| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.49 | 8.575 | 8.48 | 8.58 | 226 |
| 19th May 2026 (Tue) | 8.50 | 8.54 | 8.40 | 8.47 | 4,738 |
| 18th May 2026 (Mon) | 8.68 | 8.69 | 8.68 | 8.67 | 338 |
| 15th May 2026 (Fri) | 8.72 | 8.76 | 8.70 | 8.69 | 764 |
| 14th May 2026 (Thu) | 8.85 | 8.87 | 8.85 | 8.84 | 143 |
| 13th May 2026 (Wed) | 9.02 | 9.02 | 8.70 | 8.86 | 17,509 |
| 12th May 2026 (Tue) | 8.94 | 9.0099 | 8.94 | 9.0099 | 1 |
| 11th May 2026 (Mon) | 8.94 | 8.94 | 8.93 | 8.94 | 2,077 |
| 8th May 2026 (Fri) | 9.05 | 9.05 | 9.05 | 9.03 | 344 |
| 7th May 2026 (Thu) | 8.98 | 9.11 | 8.98 | 9.03 | 2,228 |
| 6th May 2026 (Wed) | 9.025 | 9.03 | 8.98 | 8.97 | 503 |
| 5th May 2026 (Tue) | 9.14 | 9.14 | 9.14 | 9.06 | 3 |
| 4th May 2026 (Mon) | 9.15 | 9.15 | 9.14 | 9.14 | 0 |
| 1st May 2026 (Fri) | 9.15 | 9.17 | 9.01 | 9.10 | 4,031 |
| 30th Apr 2026 (Thu) | 9.15 | 9.20 | 9.13 | 9.19 | 1,386 |
| 29th Apr 2026 (Wed) | 9.17 | 9.185 | 9.17 | 9.14 | 0 |
| 28th Apr 2026 (Tue) | 9.15 | 9.15 | 9.12 | 9.12 | 50 |
| 27th Apr 2026 (Mon) | 9.15 | 9.15 | 9.11 | 9.18 | 1,000 |
| 24th Apr 2026 (Fri) | 9.175 | 9.175 | 9.175 | 9.17 | 160 |
| 23rd Apr 2026 (Thu) | 9.16 | 9.17 | 9.16 | 9.17 | 0 |
| 22nd Apr 2026 (Wed) | 9.16 | 9.16 | 9.16 | 9.16 | 1 |
| 21st Apr 2026 (Tue) | 9.16 | 9.17 | 9.15 | 9.18 | 300 |
| 20th Apr 2026 (Mon) | 8.98 | 9.18 | 8.98 | 9.16 | 1,761 |
| 17th Apr 2026 (Fri) | 9.10 | 9.10 | 9.10 | 9.12 | 200 |
| 16th Apr 2026 (Thu) | 9.00 | 9.05 | 9.00 | 9.05 | 1,078 |
| 15th Apr 2026 (Wed) | 8.91 | 8.99 | 8.91 | 8.98 | 374 |
| 14th Apr 2026 (Tue) | 8.81 | 8.88 | 8.81 | 8.86 | 1,839 |
| 13th Apr 2026 (Mon) | 8.76 | 8.82 | 8.76 | 8.78 | 2,531 |
| 10th Apr 2026 (Fri) | 8.87 | 8.92 | 8.84 | 8.91 | 4,883 |
| 9th Apr 2026 (Thu) | 8.79 | 8.80 | 8.79 | 8.79 | 700 |
| 8th Apr 2026 (Wed) | 8.49 | 8.65 | 8.49 | 8.65 | 0 |
| 7th Apr 2026 (Tue) | 8.49 | 8.52 | 8.49 | 8.51 | 1,402 |
| 6th Apr 2026 (Mon) | 8.41 | 8.645 | 8.41 | 8.645 | 12 |
| 3rd Apr 2026 (Fri) | 8.41 | 8.58 | 8.41 | 8.627 | 1,480 |
| 2nd Apr 2026 (Thu) | 8.41 | 8.58 | 8.41 | 8.627 | 1,480 |
| 1st Apr 2026 (Wed) | 8.37 | 8.44 | 8.37 | 8.43 | 612 |
| 31st Mar 2026 (Tue) | 8.19 | 8.25 | 8.19 | 8.33 | 3,766 |
| 30th Mar 2026 (Mon) | 8.08 | 8.15 | 8.07 | 8.10 | 575 |
| 27th Mar 2026 (Fri) | 8.09 | 8.12 | 8.09 | 8.10 | 438 |
| 26th Mar 2026 (Thu) | 8.27 | 8.27 | 8.20 | 8.12 | 358 |
| 25th Mar 2026 (Wed) | 8.28 | 8.40 | 8.28 | 8.36 | 2 |
| 24th Mar 2026 (Tue) | 8.20 | 8.31 | 8.20 | 8.27 | 1,825 |
| 23rd Mar 2026 (Mon) | 8.30 | 8.31 | 8.15 | 8.31 | 2,384 |