| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.74 | 8.86 | 8.74 | 8.82 | 6,316 |
| 9th Jul 2026 (Thu) | 8.61 | 8.65 | 8.60 | 8.64 | 1,475 |
| 8th Jul 2026 (Wed) | 8.60 | 8.62 | 8.55 | 8.60 | 937 |
| 7th Jul 2026 (Tue) | 8.65 | 8.655 | 8.65 | 8.63 | 86 |
| 6th Jul 2026 (Mon) | 8.65 | 8.74 | 8.63 | 8.67 | 1,604 |
| 3rd Jul 2026 (Fri) | 8.67 | 8.67 | 8.64 | 8.64 | 0 |
| 2nd Jul 2026 (Thu) | 8.67 | 8.67 | 8.65 | 8.64 | 700 |
| 1st Jul 2026 (Wed) | 8.68 | 8.73 | 8.64 | 8.64 | 1,729 |
| 30th Jun 2026 (Tue) | 8.53 | 8.61 | 8.53 | 8.62 | 889 |
| 29th Jun 2026 (Mon) | 8.49 | 8.53 | 8.455 | 8.51 | 300 |
| 26th Jun 2026 (Fri) | 8.53 | 8.57 | 8.43 | 8.45 | 1,404 |
| 25th Jun 2026 (Thu) | 8.45 | 8.50 | 8.45 | 8.48 | 1,974 |
| 24th Jun 2026 (Wed) | 8.50 | 8.50 | 8.40 | 8.46 | 934 |
| 23rd Jun 2026 (Tue) | 8.46 | 8.53 | 8.43 | 8.52 | 3,674 |
| 22nd Jun 2026 (Mon) | 8.62 | 8.64 | 8.51 | 8.57 | 1,953 |
| 19th Jun 2026 (Fri) | 8.70 | 8.70 | 8.60 | 8.66 | 508 |
| 18th Jun 2026 (Thu) | 8.70 | 8.70 | 8.60 | 8.66 | 508 |
| 17th Jun 2026 (Wed) | 8.67 | 8.705 | 8.595 | 8.57 | 500 |
| 16th Jun 2026 (Tue) | 8.67 | 8.67 | 8.56 | 8.60 | 916 |
| 15th Jun 2026 (Mon) | 8.52 | 8.62 | 8.52 | 8.57 | 2,078 |
| 12th Jun 2026 (Fri) | 8.35 | 8.40 | 8.35 | 8.37 | 3,026 |
| 11th Jun 2026 (Thu) | 8.325 | 8.39 | 8.30 | 8.38 | 490 |
| 10th Jun 2026 (Wed) | 8.49 | 8.49 | 8.37 | 8.36 | 400 |
| 9th Jun 2026 (Tue) | 8.47 | 8.47 | 8.42 | 8.43 | 1,944 |
| 8th Jun 2026 (Mon) | 8.55 | 8.55 | 8.40 | 8.42 | 1,668 |
| 5th Jun 2026 (Fri) | 8.57 | 8.57 | 8.56 | 8.53 | 723 |
| 4th Jun 2026 (Thu) | 8.68 | 8.71 | 8.67 | 8.66 | 993 |
| 3rd Jun 2026 (Wed) | 8.73 | 8.73 | 8.70 | 8.67 | 1,666 |
| 2nd Jun 2026 (Tue) | 8.81 | 8.81 | 8.81 | 8.80 | 368 |
| 1st Jun 2026 (Mon) | 8.87 | 8.87 | 8.82 | 8.83 | 566 |
| 29th May 2026 (Fri) | 8.85 | 8.88 | 8.85 | 8.87 | 1,418 |
| 28th May 2026 (Thu) | 8.805 | 8.805 | 8.80 | 8.80 | 209 |
| 27th May 2026 (Wed) | 8.715 | 8.83 | 8.715 | 8.77 | 1,475 |
| 26th May 2026 (Tue) | 8.79 | 8.79 | 8.76 | 8.76 | 332 |
| 25th May 2026 (Mon) | 8.49 | 8.67 | 8.49 | 8.67 | 1 |
| 22nd May 2026 (Fri) | 8.49 | 8.67 | 8.49 | 8.67 | 1 |
| 21st May 2026 (Thu) | 8.49 | 8.63 | 8.49 | 8.63 | 128 |
| 20th May 2026 (Wed) | 8.49 | 8.575 | 8.48 | 8.58 | 226 |
| 19th May 2026 (Tue) | 8.50 | 8.54 | 8.40 | 8.47 | 4,738 |
| 18th May 2026 (Mon) | 8.68 | 8.69 | 8.68 | 8.67 | 338 |
| 15th May 2026 (Fri) | 8.72 | 8.76 | 8.70 | 8.69 | 764 |
| 14th May 2026 (Thu) | 8.85 | 8.87 | 8.85 | 8.84 | 143 |
| 13th May 2026 (Wed) | 9.02 | 9.02 | 8.70 | 8.86 | 17,509 |
| 12th May 2026 (Tue) | 8.94 | 9.0099 | 8.94 | 9.0099 | 1 |
| 11th May 2026 (Mon) | 8.94 | 8.94 | 8.93 | 8.94 | 2,077 |