| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.20 | 8.20 | 8.12 | 8.12 | 2,925 |
| 25th Sep 2026 (Fri) | 8.20 | 8.315 | 8.19 | 8.30 | 1,240 |
| 24th Sep 2026 (Thu) | 8.15 | 8.28 | 8.12 | 8.28 | 3,427 |
| 23rd Sep 2026 (Wed) | 8.31 | 8.31 | 8.18 | 8.27 | 2,196 |
| 22nd Sep 2026 (Tue) | 8.43 | 8.43 | 8.30 | 8.34 | 4,369 |
| 21st Sep 2026 (Mon) | 8.42 | 8.45 | 8.40 | 8.45 | 2,731 |
| 18th Sep 2026 (Fri) | 8.43 | 8.43 | 8.43 | 8.45 | 427 |
| 17th Sep 2026 (Thu) | 8.49 | 8.49 | 8.43 | 8.44 | 14,779 |
| 16th Sep 2026 (Wed) | 8.42 | 8.42 | 8.35 | 8.37 | 563 |
| 15th Sep 2026 (Tue) | 8.35 | 8.41 | 8.35 | 8.36 | 4,005 |
| 14th Sep 2026 (Mon) | 8.36 | 8.46 | 8.35 | 8.41 | 4,257 |
| 11th Sep 2026 (Fri) | 8.50 | 8.51 | 8.48 | 8.51 | 3,253 |
| 10th Sep 2026 (Thu) | 8.63 | 8.63 | 8.43 | 8.50 | 7,249 |
| 9th Sep 2026 (Wed) | 8.75 | 8.75 | 8.70 | 8.65 | 1,036 |
| 8th Sep 2026 (Tue) | 8.78 | 8.78 | 8.77 | 8.78 | 955 |
| 7th Sep 2026 (Mon) | 8.86 | 8.915 | 8.86 | 8.85 | 705 |
| 4th Sep 2026 (Fri) | 8.86 | 8.915 | 8.86 | 8.85 | 705 |
| 3rd Sep 2026 (Thu) | 8.85 | 8.87 | 8.83 | 8.86 | 630 |
| 2nd Sep 2026 (Wed) | 8.79 | 8.79 | 8.79 | 8.79 | 151 |
| 1st Sep 2026 (Tue) | 8.81 | 8.815 | 8.70 | 8.75 | 943 |
| 31st Aug 2026 (Mon) | 8.84 | 8.89 | 8.77 | 8.81 | 1,891 |
| 28th Aug 2026 (Fri) | 8.76 | 8.80 | 8.76 | 8.78 | 971 |
| 27th Aug 2026 (Thu) | 8.69 | 8.75 | 8.68 | 8.74 | 3,136 |
| 26th Aug 2026 (Wed) | 8.68 | 8.72 | 8.68 | 8.72 | 1,140 |
| 25th Aug 2026 (Tue) | 8.69 | 8.70 | 8.69 | 8.68 | 3,427 |
| 24th Aug 2026 (Mon) | 8.70 | 8.70 | 8.68 | 8.66 | 775 |
| 21st Aug 2026 (Fri) | 8.65 | 8.70 | 8.65 | 8.70 | 1,880 |
| 20th Aug 2026 (Thu) | 8.66 | 8.66 | 8.57 | 8.56 | 457 |
| 19th Aug 2026 (Wed) | 8.71 | 8.77 | 8.71 | 8.74 | 380 |
| 18th Aug 2026 (Tue) | 8.80 | 8.80 | 8.685 | 8.67 | 1,439 |
| 17th Aug 2026 (Mon) | 8.85 | 8.90 | 8.82 | 8.83 | 5,071 |
| 14th Aug 2026 (Fri) | 8.89 | 8.89 | 8.865 | 8.87 | 4,257 |
| 13th Aug 2026 (Thu) | 8.80 | 8.89 | 8.74 | 8.89 | 29,606 |
| 12th Aug 2026 (Wed) | 8.78 | 8.79 | 8.78 | 8.78 | 202 |
| 11th Aug 2026 (Tue) | 8.76 | 8.77 | 8.73 | 8.73 | 1,367 |
| 10th Aug 2026 (Mon) | 8.64 | 8.90 | 8.64 | 8.72 | 8,755 |
| 7th Aug 2026 (Fri) | 8.70 | 8.70 | 8.63 | 8.64 | 2,749 |
| 6th Aug 2026 (Thu) | 8.71 | 8.71 | 8.62 | 8.65 | 3,571 |
| 5th Aug 2026 (Wed) | 8.79 | 8.79 | 8.66 | 8.70 | 1,981 |
| 4th Aug 2026 (Tue) | 8.63 | 8.78 | 8.63 | 8.75 | 6,242 |
| 3rd Aug 2026 (Mon) | 8.50 | 8.61 | 8.50 | 8.61 | 3,794 |
| 31st Jul 2026 (Fri) | 8.48 | 8.50 | 8.44 | 8.47 | 2,153 |
| 30th Jul 2026 (Thu) | 8.35 | 8.385 | 8.34 | 8.39 | 999 |
| 29th Jul 2026 (Wed) | 8.35 | 8.36 | 8.31 | 8.34 | 1,292 |