Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Global St (PGP.US) Share Price

Price $8.58 on 03-04-2026 at 22:47:29
Change $0.18 2.09%
Buy $8.65
Sell $7.90
Last Trade: -
Day's Volume: 1,480
Last Close: $8.627
Open: $8.41
ISIN: US7220111030
Day's Range $8.41 - $8.58
52wk Range: $6.61 - $9.41
Market Capitalisation: $97.32m
VWAP: $8.553929
Shares in Issue: 11.54m

Pimco Global St (PGP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pimco Global St trades

Pimco Global St (PGP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.41 8.58 8.41 8.627 1,480
2nd Apr 2026 (Thu) 8.41 8.58 8.41 8.627 1,480
1st Apr 2026 (Wed) 8.37 8.44 8.37 8.43 612
31st Mar 2026 (Tue) 8.19 8.25 8.19 8.33 3,766
30th Mar 2026 (Mon) 8.08 8.15 8.07 8.10 575
27th Mar 2026 (Fri) 8.09 8.12 8.09 8.10 438
26th Mar 2026 (Thu) 8.27 8.27 8.20 8.12 358
25th Mar 2026 (Wed) 8.28 8.40 8.28 8.36 2
24th Mar 2026 (Tue) 8.20 8.31 8.20 8.27 1,825
23rd Mar 2026 (Mon) 8.30 8.31 8.15 8.31 2,384
20th Mar 2026 (Fri) 8.31 8.31 8.11 8.21 1,875
19th Mar 2026 (Thu) 8.49 8.49 8.375 8.40 566
18th Mar 2026 (Wed) 8.66 8.66 8.56 8.62 818
17th Mar 2026 (Tue) 8.63 8.63 8.62 8.63 300
16th Mar 2026 (Mon) 8.51 8.61 8.51 8.56 1,387
13th Mar 2026 (Fri) 8.55 8.55 8.51 8.51 838
12th Mar 2026 (Thu) 8.61 8.61 8.45 8.56 2,727
11th Mar 2026 (Wed) 8.77 8.77 8.67 8.70 1,495
10th Mar 2026 (Tue) 8.70 8.73 8.63 8.712 926
9th Mar 2026 (Mon) 8.65 8.705 8.49 8.67 2,233
6th Mar 2026 (Fri) 8.88 8.88 8.795 8.79 0
5th Mar 2026 (Thu) 9.07 9.07 8.97 8.95 10
See more Pimco Global St price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered