Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Global St (PGP.US) Share Price

Price $8.28 on 18-07-2025 at 21:20:03
Change $-0.02 -0.24%
Buy $8.34
Sell $8.17
Buy / Sell PGP Shares
Last Trade: Buy 81.00 at $8.28
Day's Volume: 81
Last Close: $8.28
Open: $8.26
ISIN: US7220111030
Day's Range $8.26 - $8.28
52wk Range: $7.78 - $8.40
Market Capitalisation: $95.01m
VWAP: $8.26895
Shares in Issue: 11.54m

Pimco Global St (PGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 81 $8.28 Automatic Execution
15:49:52 - 18-Jul-25
See more Pimco Global St trades

Pimco Global St (PGP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 8.26 8.28 8.26 8.28 81
17th Jul 2025 (Thu) 8.23 8.35 8.23 8.30 23,856
16th Jul 2025 (Wed) 8.23 8.23 8.23 8.23 486
15th Jul 2025 (Tue) 8.22 8.22 8.22 8.20 200
14th Jul 2025 (Mon) 8.22 8.22 8.19 8.19 2,700
11th Jul 2025 (Fri) 8.24 8.29 8.24 8.27 1,347
10th Jul 2025 (Thu) 8.40 8.40 8.31 8.33 517
9th Jul 2025 (Wed) 8.36 8.39 8.36 8.39 1,488
8th Jul 2025 (Tue) 8.35 8.35 8.30 8.36 680
7th Jul 2025 (Mon) 8.35 8.35 8.29 8.33 6,323
4th Jul 2025 (Fri) 8.36 8.36 8.30 8.30 1,652
3rd Jul 2025 (Thu) 8.36 8.36 8.30 8.30 1,652
2nd Jul 2025 (Wed) 8.30 8.34 8.30 8.36 2,186
1st Jul 2025 (Tue) 8.31 8.31 8.28 8.31 1,784
30th Jun 2025 (Mon) 8.25 8.29 8.23 8.29 7,991
27th Jun 2025 (Fri) 8.25 8.25 8.21 8.215 5,038
26th Jun 2025 (Thu) 8.22 8.30 8.22 8.24 11,907
25th Jun 2025 (Wed) 8.09 8.21 8.09 8.18 1,480
24th Jun 2025 (Tue) 8.04 8.084 8.04 8.084 0
23rd Jun 2025 (Mon) 8.04 8.04 8.04 8.04 531
20th Jun 2025 (Fri) 8.04 8.08 8.04 8.07 1,405
See more Pimco Global St price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered