Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Progyny Inc (PGNY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $22.015 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 44 $22.01 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 52 $22.01 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 44 $22.01 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 4 $22.01 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 100 $22.01 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 10 $22.01 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 30 $22.01 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 30 $22.01 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 7 $22.01 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 22 $22.00 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 22 $22.00 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 10 $22.00 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 12 $22.00 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 100 $21.99 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 1 $22.00 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 100 $22.00 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 100 $22.00 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 100 $22.00 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 100 $22.00 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 100 $22.00 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 100 $21.99 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 40 $21.99 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 26 $21.99 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 8 $21.99 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 42 $21.99 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 50 $21.99 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 10 $21.99 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 24 $21.99 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 26 $21.99 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 50 $21.99 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 50 $21.99 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 100 $21.99 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 9 $22.00 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 61 $22.00 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 40 $22.00 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 91 $21.99 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 148 $21.99 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 100 $21.99 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 6 $21.99 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 100 $21.99 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 35 $21.99 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 100 $21.99 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 61 $21.99 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 39 $21.99 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $21.99 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 53 $21.99 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 200 $21.99 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 54 $21.99 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $21.99 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 54 $21.99 Automatic Execution
 15:55:19 - 18-Jul-25
Unknown* 200 $21.98 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 1,300 $21.98 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 1 $21.98 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 5 $21.97 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 21 $21.97 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 600 $21.97 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 7 $21.96 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 1 $21.95 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 300 $21.95 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 100 $21.95 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 100 $21.93 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 8 $21.94 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 726 $21.93 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 100 $21.92 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 74 $21.93 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 10 $21.93 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 50 $21.93 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 7 $21.92 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 53 $21.91 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 1 $21.90 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 94 $21.86 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 100 $21.86 Automatic Execution
 15:55:13 - 18-Jul-25
Unknown* 5 $21.85 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 41 $21.87 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 100 $21.87 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 2 $21.87 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 100 $21.86 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 25 $21.86 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 30 $21.86 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 150 $21.86 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 25 $21.86 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 25 $21.86 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 25 $21.86 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 100 $21.86 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 25 $21.86 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 25 $21.86 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 25 $21.86 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 25 $21.86 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 20 $21.86 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 50 $21.86 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 20 $21.86 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 25 $21.85 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 25 $21.85 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 25 $21.85 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 23 $21.85 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 25 $21.85 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 20 $21.85 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 18 $21.85 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 40 $21.85 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 68 $21.83 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 25 $21.84 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 7 $21.83 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 102 $21.87 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 25 $21.87 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 25 $21.87 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 25 $21.87 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 25 $21.87 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 25 $21.87 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 5 $21.87 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 2 $21.88 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 100 $21.89 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 90 $21.89 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 25 $21.90 Automatic Execution
 15:54:44 - 18-Jul-25
Unknown* 25 $21.90 Automatic Execution
 15:54:44 - 18-Jul-25
Unknown* 25 $21.90 Automatic Execution
 15:54:44 - 18-Jul-25
Unknown* 25 $21.90 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 200 $21.91 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 200 $21.91 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 200 $21.91 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 1 $21.91 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 1 $21.90 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 3 $21.91 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 5 $21.91 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 5 $21.91 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 5 $21.90 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 5 $21.90 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 15 $21.90 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 227 $21.90 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 100 $21.90 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 5 $21.89 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 5 $21.89 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 5 $21.89 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 5 $21.89 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 6 $21.90 Automatic Execution
 15:54:27 - 18-Jul-25
Buy* 7 $21.90 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 1 $21.90 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 41 $21.90 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 22 $21.90 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 36 $21.90 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 14 $21.90 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 100 $21.90 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 5 $21.90 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 100 $21.90 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 100 $21.91 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 57 $21.91 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 100 $21.92 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 7 $21.92 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 19 $21.92 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 12 $21.92 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 5 $21.92 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 5 $21.91 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 5 $21.91 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 5 $21.91 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 5 $21.91 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 5 $21.91 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $21.92 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 1 $21.92 Automatic Execution
 15:52:26 - 18-Jul-25
Unknown* 25 $21.925 Automatic Execution
 15:52:18 - 18-Jul-25
Unknown* 25 $21.925 Automatic Execution
 15:52:18 - 18-Jul-25
Unknown* 25 $21.925 Automatic Execution
 15:52:18 - 18-Jul-25
Buy* 40 $21.93 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 26 $21.93 Automatic Execution
 15:51:51 - 18-Jul-25
Sell* 174 $21.93 Automatic Execution
 15:51:51 - 18-Jul-25
Sell* 5 $21.93 Automatic Execution
 15:51:51 - 18-Jul-25
Sell* 100 $21.94 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 3 $21.945 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 17 $21.94 Automatic Execution
 15:51:34 - 18-Jul-25
Buy* 10 $21.95 Automatic Execution
 15:51:34 - 18-Jul-25
Buy* 15 $21.95 Automatic Execution
 15:51:34 - 18-Jul-25
Buy* 6 $21.94 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 70 $21.93 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 6 $21.93 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 60 $21.93 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 53 $21.94 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 2 $21.94 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 7 $21.94 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 27 $21.94 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 1 $21.96 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 82 $21.96 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 5 $21.96 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 18 $21.96 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 82 $21.96 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 18 $21.96 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 55 $21.96 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 12 $21.96 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 58 $21.96 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 4 $21.98 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $21.99 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 9 $21.97 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 4 $21.97 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 26 $21.98 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 13 $21.98 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $21.99 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $22.01 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 5 $22.01 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 1 $21.985 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 3 $22.00 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 3 $22.00 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 2 $22.00 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 1 $22.00 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 5 $21.99 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 100 $21.98 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 5 $21.98 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 10 $21.98 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 10 $21.98 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 68 $21.98 Automatic Execution
 15:48:31 - 18-Jul-25
Sell* 34 $21.98 Automatic Execution
 15:48:31 - 18-Jul-25
Sell* 5 $21.98 Automatic Execution
 15:48:31 - 18-Jul-25
Buy* 10 $21.98 Automatic Execution
 15:48:02 - 18-Jul-25
Buy* 5 $21.98 Automatic Execution
 15:48:02 - 18-Jul-25
Buy* 5 $21.98 Automatic Execution
 15:48:02 - 18-Jul-25
Buy* 2 $21.97 Automatic Execution
 15:48:02 - 18-Jul-25
Buy* 1 $21.97 Automatic Execution
 15:48:02 - 18-Jul-25
Buy* 1 $21.97 Automatic Execution
 15:48:02 - 18-Jul-25
Sell* 74 $21.96 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 26 $21.96 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 5 $21.96 Automatic Execution
 15:47:06 - 18-Jul-25
Unknown* 1 $21.97 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 7 $21.98 Automatic Execution
 15:46:04 - 18-Jul-25
Buy* 1 $21.99 Automatic Execution
 15:46:04 - 18-Jul-25
Buy* 30 $21.98 Automatic Execution
 15:45:57 - 18-Jul-25
Unknown* 7 $21.97 Automatic Execution
 15:45:54 - 18-Jul-25
Unknown* 3 $21.97 Automatic Execution
 15:45:54 - 18-Jul-25
Sell* 7 $21.97 Automatic Execution
 15:33:59 - 18-Jul-25
Buy* 9 $21.97 Automatic Execution
 15:33:16 - 18-Jul-25
Buy* 40 $21.97 Automatic Execution
 15:33:16 - 18-Jul-25
Buy* 46 $21.97 Automatic Execution
 15:33:16 - 18-Jul-25
Buy* 5 $21.97 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 5 $21.97 Automatic Execution
 15:33:15 - 18-Jul-25
Sell* 2 $21.96 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 80 $21.96 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 8 $21.96 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 200 $21.96 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 5 $21.96 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 26 $21.96 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 12 $21.96 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 100 $21.96 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 12 $21.96 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 12 $21.96 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 12 $21.96 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 2 $21.97 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 1 $21.97 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 7 $21.97 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 1 $21.97 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 25 $21.97 Automatic Execution
 15:31:14 - 18-Jul-25
Sell* 25 $21.97 Automatic Execution
 15:31:14 - 18-Jul-25
Sell* 25 $21.97 Automatic Execution
 15:31:14 - 18-Jul-25
Buy* 8 $21.97 Automatic Execution
 15:31:14 - 18-Jul-25
Buy* 21 $21.97 Automatic Execution
 15:31:14 - 18-Jul-25
Buy* 50 $21.97 Automatic Execution
 15:31:14 - 18-Jul-25
Buy* 21 $21.97 Automatic Execution
 15:31:14 - 18-Jul-25
Buy* 3 $21.97 Automatic Execution
 15:31:14 - 18-Jul-25
Buy* 13 $21.97 Automatic Execution
 15:31:14 - 18-Jul-25
Buy* 5 $21.97 Automatic Execution
 15:31:14 - 18-Jul-25
Buy* 4 $21.97 Automatic Execution
 15:31:14 - 18-Jul-25
Buy* 25 $21.97 Automatic Execution
 15:31:14 - 18-Jul-25
Buy* 5 $21.97 Automatic Execution
 15:31:14 - 18-Jul-25
Buy* 61 $21.96 Automatic Execution
 15:29:46 - 18-Jul-25
Buy* 2 $21.96 Automatic Execution
 15:29:46 - 18-Jul-25
Buy* 30 $21.96 Automatic Execution
 15:29:46 - 18-Jul-25
Buy* 29 $21.96 Automatic Execution
 15:29:46 - 18-Jul-25
Buy* 2 $21.96 Automatic Execution
 15:29:46 - 18-Jul-25
Buy* 6 $21.96 Automatic Execution
 15:29:46 - 18-Jul-25
Unknown* 34 $21.95 Automatic Execution
 15:29:32 - 18-Jul-25
Unknown* 5 $21.95 Automatic Execution
 15:29:32 - 18-Jul-25
Unknown* 100 $21.95 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 3 $21.95 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 3 $21.95 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 5 $21.95 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 5 $21.95 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 5 $21.95 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 1 $21.94 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 49 $21.95 Automatic Execution
 15:29:32 - 18-Jul-25
Sell* 1 $21.94 Automatic Execution
 15:29:17 - 18-Jul-25
Buy* 2 $21.94 Automatic Execution
 15:29:15 - 18-Jul-25
Buy* 4 $21.94 Automatic Execution
 15:29:15 - 18-Jul-25
Buy* 1 $21.94 Automatic Execution
 15:29:15 - 18-Jul-25
Buy* 3 $21.94 Automatic Execution
 15:29:15 - 18-Jul-25
Buy* 3 $21.94 Automatic Execution
 15:29:15 - 18-Jul-25
Sell* 4 $21.96 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 1 $21.96 Automatic Execution
 15:26:43 - 18-Jul-25
Sell* 5 $21.97 Automatic Execution
 15:26:43 - 18-Jul-25
Sell* 100 $21.96 Automatic Execution
 15:26:43 - 18-Jul-25
Sell* 32 $21.96 Automatic Execution
 15:26:43 - 18-Jul-25
Sell* 2 $21.96 Automatic Execution
 15:26:43 - 18-Jul-25
Sell* 3 $21.97 Automatic Execution
 15:26:43 - 18-Jul-25
Sell* 77 $21.97 Automatic Execution
 15:26:43 - 18-Jul-25
Sell* 41 $21.97 Automatic Execution
 15:26:43 - 18-Jul-25
Sell* 7 $21.97 Automatic Execution
 15:26:43 - 18-Jul-25
Sell* 100 $21.97 Automatic Execution
 15:26:43 - 18-Jul-25
Sell* 78 $21.97 Automatic Execution
 15:26:43 - 18-Jul-25
Sell* 43 $21.97 Automatic Execution
 15:26:43 - 18-Jul-25
Sell* 65 $21.97 Automatic Execution
 15:26:43 - 18-Jul-25
Sell* 32 $21.97 Automatic Execution
 15:26:43 - 18-Jul-25
Sell* 100 $21.97 Automatic Execution
 15:26:43 - 18-Jul-25
Sell* 1 $21.97 Automatic Execution
 15:26:43 - 18-Jul-25
Sell* 32 $21.97 Automatic Execution
 15:26:43 - 18-Jul-25
Sell* 8 $21.97 Automatic Execution
 15:26:43 - 18-Jul-25
Sell* 24 $21.97 Automatic Execution
 15:26:43 - 18-Jul-25
Sell* 100 $21.97 Automatic Execution
 15:26:43 - 18-Jul-25
Sell* 1 $21.97 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 3 $21.97 Automatic Execution
 15:25:56 - 18-Jul-25
Unknown* 100 $21.985 Automatic Execution
 15:25:49 - 18-Jul-25
Buy* 2 $21.99 Automatic Execution
 15:25:12 - 18-Jul-25
Buy* 18 $21.99 Automatic Execution
 15:25:12 - 18-Jul-25
Buy* 2 $21.97 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 5 $21.97 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 11 $21.97 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 89 $21.97 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 50 $21.97 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 100 $21.97 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 100 $21.97 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 6 $21.97 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 5 $21.97 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 22 $21.97 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 12 $21.97 Automatic Execution
 15:24:54 - 18-Jul-25
Unknown* 59 $21.955 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 46 $21.96 Automatic Execution
 15:24:50 - 18-Jul-25
Buy* 3 $21.96 Automatic Execution
 15:24:50 - 18-Jul-25
Sell* 5 $21.95 Automatic Execution
 15:23:23 - 18-Jul-25
Buy* 2 $21.96 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 2 $21.96 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 5 $21.96 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 5 $21.96 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 50 $21.96 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 5 $21.96 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 2 $21.95 Automatic Execution
 15:22:44 - 18-Jul-25
Buy* 25 $21.95 Automatic Execution
 15:22:13 - 18-Jul-25
Sell* 1 $21.94 Automatic Execution
 15:22:07 - 18-Jul-25
Sell* 2 $21.95 Automatic Execution
 15:22:07 - 18-Jul-25
Sell* 100 $21.95 Automatic Execution
 15:22:07 - 18-Jul-25
Unknown* 21 $21.955 Automatic Execution
 15:22:07 - 18-Jul-25
Unknown* 25 $21.955 Automatic Execution
 15:22:07 - 18-Jul-25
Sell* 7 $21.95 Automatic Execution
 15:22:07 - 18-Jul-25
Sell* 7 $21.95 Automatic Execution
 15:22:07 - 18-Jul-25
Sell* 6 $21.95 Automatic Execution
 15:22:07 - 18-Jul-25
Sell* 2 $21.95 Automatic Execution
 15:21:48 - 18-Jul-25
Sell* 3 $21.95 Automatic Execution
 15:21:48 - 18-Jul-25
Sell* 100 $21.96 Automatic Execution
 15:21:30 - 18-Jul-25
Sell* 3 $21.96 Automatic Execution
 15:21:30 - 18-Jul-25
Sell* 1 $21.96 Automatic Execution
 15:21:30 - 18-Jul-25
Sell* 15 $21.96 Automatic Execution
 15:21:30 - 18-Jul-25
Sell* 100 $21.96 Automatic Execution
 15:21:30 - 18-Jul-25
Sell* 58 $21.96 Automatic Execution
 15:21:30 - 18-Jul-25
Sell* 5 $21.96 Automatic Execution
 15:21:29 - 18-Jul-25
Unknown* 86 $21.97 Automatic Execution
 15:21:12 - 18-Jul-25
Unknown* 14 $21.97 Automatic Execution
 15:21:12 - 18-Jul-25
Unknown* 100 $21.97 Automatic Execution
 15:21:12 - 18-Jul-25
Buy* 2 $21.97 Automatic Execution
 15:21:12 - 18-Jul-25
Buy* 12 $21.97 Automatic Execution
 15:21:12 - 18-Jul-25
Buy* 1 $21.96 Automatic Execution
 15:20:15 - 18-Jul-25
Buy* 8 $21.96 Automatic Execution
 15:20:15 - 18-Jul-25
Buy* 8 $21.96 Automatic Execution
 15:20:15 - 18-Jul-25
Buy* 2 $21.96 Automatic Execution
 15:20:15 - 18-Jul-25
Buy* 5 $21.96 Automatic Execution
 15:20:15 - 18-Jul-25
Sell* 1 $21.95 Automatic Execution
 15:20:13 - 18-Jul-25
Sell* 5 $21.95 Automatic Execution
 15:19:55 - 18-Jul-25
Sell* 36 $21.95 Automatic Execution
 15:19:55 - 18-Jul-25
Sell* 48 $21.95 Automatic Execution
 15:19:55 - 18-Jul-25
Sell* 52 $21.95 Automatic Execution
 15:19:55 - 18-Jul-25
Sell* 83 $21.95 Automatic Execution
 15:19:55 - 18-Jul-25
Sell* 100 $21.96 Automatic Execution
 15:18:07 - 18-Jul-25
Sell* 33 $21.96 Automatic Execution
 15:18:07 - 18-Jul-25
Sell* 12 $21.96 Automatic Execution
 15:18:07 - 18-Jul-25
Sell* 100 $21.96 Automatic Execution
 15:18:07 - 18-Jul-25
Unknown* 100 $21.97 Automatic Execution
 15:18:07 - 18-Jul-25
Unknown* 1 $21.97 Automatic Execution
 15:18:07 - 18-Jul-25
Sell* 87 $21.97 Automatic Execution
 15:18:07 - 18-Jul-25
Sell* 37 $21.97 Automatic Execution
 15:18:07 - 18-Jul-25
Sell* 5 $21.97 Automatic Execution
 15:18:07 - 18-Jul-25
Sell* 7 $21.97 Automatic Execution
 15:18:07 - 18-Jul-25
Sell* 42 $21.97 Automatic Execution
 15:18:07 - 18-Jul-25
Sell* 100 $21.97 Automatic Execution
 15:18:07 - 18-Jul-25
Sell* 100 $21.97 Automatic Execution
 15:18:07 - 18-Jul-25
Sell* 5 $21.97 Automatic Execution
 15:18:07 - 18-Jul-25
Buy* 1 $21.95 Automatic Execution
 15:05:57 - 18-Jul-25
Buy* 1 $21.95 Automatic Execution
 15:05:57 - 18-Jul-25
Buy* 5 $21.95 Automatic Execution
 15:05:57 - 18-Jul-25
Buy* 5 $21.95 Automatic Execution
 15:05:57 - 18-Jul-25
Buy* 1 $21.94 Automatic Execution
 15:05:21 - 18-Jul-25
Buy* 8 $21.94 Automatic Execution
 15:05:20 - 18-Jul-25
Buy* 4 $21.94 Automatic Execution
 15:05:20 - 18-Jul-25
Sell* 5 $21.95 Automatic Execution
 15:04:49 - 18-Jul-25
Buy* 1 $21.955 Automatic Execution
 15:03:59 - 18-Jul-25
Buy* 1 $21.955 Automatic Execution
 15:03:59 - 18-Jul-25
Buy* 2 $21.955 Automatic Execution
 15:03:49 - 18-Jul-25
Buy* 1 $21.96 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 9 $21.96 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 10 $21.95 Automatic Execution
 15:03:09 - 18-Jul-25
Buy* 100 $21.95 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 93 $21.97 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 7 $21.97 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 1 $21.98 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 97 $21.98 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 3 $21.98 Automatic Execution
 15:02:31 - 18-Jul-25
Buy* 100 $22.00 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 6 $22.00 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 3 $22.00 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 5 $22.01 Automatic Execution
 15:02:02 - 18-Jul-25
Sell* 16 $22.02 Automatic Execution
 15:02:02 - 18-Jul-25
Sell* 67 $22.02 Automatic Execution
 15:02:02 - 18-Jul-25
Sell* 100 $22.02 Automatic Execution
 15:02:02 - 18-Jul-25
Buy* 75 $22.03 Automatic Execution
 15:01:05 - 18-Jul-25
Buy* 10 $22.03 Automatic Execution
 15:01:05 - 18-Jul-25
Buy* 75 $22.03 Automatic Execution
 15:01:05 - 18-Jul-25
Buy* 8 $22.03 Automatic Execution
 15:01:05 - 18-Jul-25
Buy* 9 $22.03 Automatic Execution
 15:01:05 - 18-Jul-25
Sell* 1 $22.01 Automatic Execution
 15:00:56 - 18-Jul-25
Sell* 10 $22.01 Automatic Execution
 15:00:53 - 18-Jul-25
Unknown* 4 $22.03 Automatic Execution
 15:00:43 - 18-Jul-25
Buy* 2 $22.03 Automatic Execution
 15:00:43 - 18-Jul-25
Buy* 2 $22.03 Automatic Execution
 15:00:43 - 18-Jul-25
Sell* 75 $22.03 Automatic Execution
 15:00:43 - 18-Jul-25
Sell* 25 $22.03 Automatic Execution
 15:00:43 - 18-Jul-25
Sell* 6 $22.03 Automatic Execution
 15:00:43 - 18-Jul-25
Buy* 3 $22.03 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 3 $22.03 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 100 $22.03 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 29 $22.03 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 21 $22.03 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 100 $22.03 Automatic Execution
 15:00:27 - 18-Jul-25
Unknown* 50 $22.03 Automatic Execution
 15:00:27 - 18-Jul-25
Unknown* 50 $22.03 Automatic Execution
 15:00:27 - 18-Jul-25
Unknown* 50 $22.03 Automatic Execution
 15:00:27 - 18-Jul-25
Unknown* 100 $22.03 Automatic Execution
 15:00:27 - 18-Jul-25
Sell* 33 $22.03 Automatic Execution
 15:00:27 - 18-Jul-25
Sell* 75 $22.04 Automatic Execution
 15:00:27 - 18-Jul-25
Sell* 25 $22.04 Automatic Execution
 15:00:27 - 18-Jul-25
Sell* 100 $22.04 Automatic Execution
 15:00:27 - 18-Jul-25
Sell* 8 $22.04 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 8 $22.05 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 5 $22.05 Automatic Execution
 15:00:27 - 18-Jul-25
Sell* 5 $22.04 Automatic Execution
 15:00:27 - 18-Jul-25
Sell* 36 $22.04 Automatic Execution
 15:00:27 - 18-Jul-25
Sell* 23 $22.04 Automatic Execution
 15:00:27 - 18-Jul-25
Sell* 13 $22.04 Automatic Execution
 15:00:27 - 18-Jul-25
Sell* 25 $22.04 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 2 $22.06 Automatic Execution
 15:00:22 - 18-Jul-25
Buy* 5 $22.06 Automatic Execution
 15:00:22 - 18-Jul-25
Buy* 100 $22.05 Automatic Execution
 14:59:07 - 18-Jul-25
Buy* 100 $22.05 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 1 $22.05 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 10 $22.06 Automatic Execution
 14:56:13 - 18-Jul-25
Buy* 2 $22.06 Automatic Execution
 14:55:55 - 18-Jul-25
Buy* 2 $22.06 Automatic Execution
 14:55:55 - 18-Jul-25
Sell* 100 $22.06 Automatic Execution
 14:55:55 - 18-Jul-25
Sell* 30 $22.06 Automatic Execution
 14:55:55 - 18-Jul-25
Sell* 4 $22.06 Automatic Execution
 14:55:55 - 18-Jul-25
Sell* 26 $22.06 Automatic Execution
 14:55:55 - 18-Jul-25
Sell* 2 $22.07 Automatic Execution
 14:55:55 - 18-Jul-25
Sell* 100 $22.07 Automatic Execution
 14:55:55 - 18-Jul-25
Sell* 21 $22.07 Automatic Execution
 14:55:55 - 18-Jul-25
Sell* 100 $22.07 Automatic Execution
 14:55:55 - 18-Jul-25
Sell* 5 $22.07 Automatic Execution
 14:55:55 - 18-Jul-25
Sell* 37 $22.07 Automatic Execution
 14:55:55 - 18-Jul-25
Sell* 32 $22.07 Automatic Execution
 14:55:55 - 18-Jul-25
Sell* 79 $22.07 Automatic Execution
 14:55:55 - 18-Jul-25
Sell* 1 $22.07 Automatic Execution
 14:55:55 - 18-Jul-25
Unknown* 1 $22.09 Automatic Execution
 14:52:36 - 18-Jul-25
Unknown* 1 $22.09 Automatic Execution
 14:52:36 - 18-Jul-25
Buy* 3 $22.09 Automatic Execution
 14:52:36 - 18-Jul-25
Buy* 11 $22.09 Automatic Execution
 14:52:36 - 18-Jul-25
Buy* 69 $22.08 Automatic Execution
 14:50:58 - 18-Jul-25
Unknown* 31 $22.08 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 6 $22.08 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 1 $22.08 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 11 $22.08 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 4 $22.09 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 4 $22.09 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 100 $22.09 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 246 $22.09 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 100 $22.09 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 100 $22.09 Automatic Execution
 14:50:50 - 18-Jul-25
Buy* 1 $22.10 Automatic Execution
 14:50:41 - 18-Jul-25
Buy* 6 $22.10 Automatic Execution
 14:50:41 - 18-Jul-25
Buy* 7 $22.10 Automatic Execution
 14:50:41 - 18-Jul-25
Sell* 3 $22.09 Automatic Execution
 14:50:41 - 18-Jul-25
Buy* 3 $22.10 Automatic Execution
 14:50:41 - 18-Jul-25
Buy* 2 $22.10 Automatic Execution
 14:50:41 - 18-Jul-25
Unknown* 2 $22.09 Automatic Execution
 14:48:18 - 18-Jul-25
Unknown* 8 $22.09 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 5 $22.09 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 44 $22.09 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 38 $22.09 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 16 $22.09 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 22 $22.09 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 100 $22.08 Automatic Execution
 14:47:47 - 18-Jul-25
Sell* 100 $22.08 Automatic Execution
 14:47:47 - 18-Jul-25
Sell* 5 $22.08 Automatic Execution
 14:47:47 - 18-Jul-25
Buy* 100 $22.09 Automatic Execution
 14:47:43 - 18-Jul-25
Unknown* 7 $22.09 Automatic Execution
 14:47:43 - 18-Jul-25
Sell* 1 $22.09 Automatic Execution
 14:47:43 - 18-Jul-25
Buy* 7 $22.10 Automatic Execution
 14:47:43 - 18-Jul-25
Buy* 1 $22.10 Automatic Execution
 14:47:43 - 18-Jul-25
Sell* 100 $22.09 Automatic Execution
 14:47:43 - 18-Jul-25
Sell* 6 $22.09 Automatic Execution
 14:47:43 - 18-Jul-25
Sell* 100 $22.09 Automatic Execution
 14:47:43 - 18-Jul-25
Sell* 3 $22.09 Automatic Execution
 14:47:43 - 18-Jul-25
Sell* 5 $22.09 Automatic Execution
 14:47:43 - 18-Jul-25
Buy* 5 $22.11 Automatic Execution
 14:47:08 - 18-Jul-25
Buy* 15 $22.10 Automatic Execution
 14:46:42 - 18-Jul-25
Buy* 50 $22.10 Automatic Execution
 14:46:41 - 18-Jul-25
Buy* 10 $22.10 Automatic Execution
 14:46:41 - 18-Jul-25
Buy* 50 $22.10 Automatic Execution
 14:46:41 - 18-Jul-25
Buy* 2 $22.10 Automatic Execution
 14:46:41 - 18-Jul-25
Buy* 3 $22.11 Automatic Execution
 14:46:41 - 18-Jul-25
Buy* 10 $22.11 Automatic Execution
 14:46:41 - 18-Jul-25
Buy* 5 $22.11 Automatic Execution
 14:46:37 - 18-Jul-25
Unknown* 150 $22.14 Automatic Execution
 14:35:01 - 18-Jul-25
Buy* 2 $22.13 Automatic Execution
 14:34:41 - 18-Jul-25
Buy* 2 $22.13 Automatic Execution
 14:34:41 - 18-Jul-25
Sell* 100 $22.11 Automatic Execution
 14:34:20 - 18-Jul-25
Sell* 100 $22.11 Automatic Execution
 14:34:20 - 18-Jul-25
Buy* 70 $22.10 Automatic Execution
 14:33:50 - 18-Jul-25
Buy* 15 $22.10 Automatic Execution
 14:33:50 - 18-Jul-25
Buy* 3 $22.10 Automatic Execution
 14:33:50 - 18-Jul-25
Buy* 70 $22.10 Automatic Execution
 14:33:50 - 18-Jul-25
Buy* 21 $22.10 Automatic Execution
 14:33:50 - 18-Jul-25
Unknown* 1 $22.09 Automatic Execution
 14:33:50 - 18-Jul-25
Buy* 5 $22.10 Automatic Execution
 14:32:48 - 18-Jul-25
Buy* 26 $22.09 Automatic Execution
 14:32:48 - 18-Jul-25
Buy* 1 $22.10 Automatic Execution
 14:31:30 - 18-Jul-25
Buy* 4 $22.10 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 3 $22.10 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 2 $22.10 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 11 $22.10 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 7 $22.10 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 22 $22.10 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 7 $22.09 Automatic Execution
 14:30:20 - 18-Jul-25
Sell* 18 $22.08 Automatic Execution
 14:29:27 - 18-Jul-25
Sell* 32 $22.08 Automatic Execution
 14:29:27 - 18-Jul-25
Sell* 15 $22.08 Automatic Execution
 14:29:27 - 18-Jul-25
Sell* 3 $22.08 Automatic Execution
 14:29:27 - 18-Jul-25
Sell* 85 $22.08 Automatic Execution
 14:29:27 - 18-Jul-25
Buy* 31 $22.10 Automatic Execution
 14:27:23 - 18-Jul-25
Buy* 15 $22.10 Automatic Execution
 14:27:23 - 18-Jul-25
Buy* 15 $22.10 Automatic Execution
 14:27:23 - 18-Jul-25
Buy* 31 $22.10 Automatic Execution
 14:27:23 - 18-Jul-25
Buy* 3 $22.10 Automatic Execution
 14:27:23 - 18-Jul-25
Buy* 23 $22.10 Automatic Execution
 14:27:23 - 18-Jul-25
Buy* 12 $22.10 Automatic Execution
 14:27:23 - 18-Jul-25
Buy* 29 $22.10 Automatic Execution
 14:27:23 - 18-Jul-25
Unknown* 147 $22.09 Automatic Execution
 14:27:09 - 18-Jul-25
Buy* 22 $22.09 Automatic Execution
 14:27:04 - 18-Jul-25
Buy* 5 $22.08 Automatic Execution
 14:27:04 - 18-Jul-25
Buy* 22 $22.09 Automatic Execution
 14:27:04 - 18-Jul-25
Buy* 3 $22.09 Automatic Execution
 14:27:04 - 18-Jul-25
Sell* 74 $22.07 Automatic Execution
 14:27:04 - 18-Jul-25
Buy* 2 $22.08 Automatic Execution
 14:27:04 - 18-Jul-25
Buy* 5 $22.08 Automatic Execution
 14:27:04 - 18-Jul-25
Buy* 74 $22.07 Automatic Execution
 14:27:04 - 18-Jul-25
Buy* 2 $22.08 Automatic Execution
 14:27:04 - 18-Jul-25
Buy* 34 $22.08 Automatic Execution
 14:27:04 - 18-Jul-25
Buy* 46 $22.08 Automatic Execution
 14:27:04 - 18-Jul-25
Buy* 4 $22.08 Automatic Execution
 14:27:04 - 18-Jul-25
Buy* 74 $22.07 Automatic Execution
 14:27:04 - 18-Jul-25
Buy* 2 $22.07 Automatic Execution
 14:27:04 - 18-Jul-25
Buy* 70 $22.07 Automatic Execution
 14:27:04 - 18-Jul-25
Buy* 80 $22.07 Automatic Execution
 14:27:04 - 18-Jul-25
Buy* 70 $22.07 Automatic Execution
 14:27:04 - 18-Jul-25
Sell* 2 $22.06 Automatic Execution
 14:26:39 - 18-Jul-25
Buy* 80 $22.06 Automatic Execution
 14:26:08 - 18-Jul-25
Buy* 45 $22.06 Automatic Execution
 14:26:08 - 18-Jul-25
Sell* 45 $22.06 Automatic Execution
 14:26:08 - 18-Jul-25
Sell* 100 $22.06 Automatic Execution
 14:26:08 - 18-Jul-25
Buy* 5 $22.07 Automatic Execution
 14:25:37 - 18-Jul-25
Buy* 25 $22.07 Automatic Execution
 14:25:37 - 18-Jul-25
Buy* 10 $22.06 Automatic Execution
 14:25:37 - 18-Jul-25
Buy* 3 $22.06 Automatic Execution
 14:25:37 - 18-Jul-25
Sell* 5 $22.05 Automatic Execution
 14:25:06 - 18-Jul-25
Sell* 52 $22.05 Automatic Execution
 14:25:06 - 18-Jul-25
Sell* 10 $22.05 Automatic Execution
 14:25:06 - 18-Jul-25
Sell* 100 $22.05 Automatic Execution
 14:25:06 - 18-Jul-25
Buy* 5 $22.07 Automatic Execution
 14:24:54 - 18-Jul-25
Buy* 5 $22.06 Automatic Execution
 14:24:18 - 18-Jul-25
Buy* 2 $22.06 Automatic Execution
 14:24:18 - 18-Jul-25
Sell* 100 $22.06 Automatic Execution
 14:22:00 - 18-Jul-25
Sell* 100 $22.06 Automatic Execution
 14:22:00 - 18-Jul-25
Buy* 1 $22.06 Automatic Execution
 14:22:00 - 18-Jul-25
Buy* 10 $22.06 Automatic Execution
 14:22:00 - 18-Jul-25
Buy* 1 $22.05 Automatic Execution
 14:21:26 - 18-Jul-25
Buy* 1 $22.05 Automatic Execution
 14:21:26 - 18-Jul-25
Buy* 1 $22.05 Automatic Execution
 14:21:26 - 18-Jul-25
Buy* 27 $22.05 Automatic Execution
 14:21:26 - 18-Jul-25
Sell* 6 $22.05 Automatic Execution
 14:21:26 - 18-Jul-25
Sell* 56 $22.05 Automatic Execution
 14:21:26 - 18-Jul-25
Sell* 50 $22.05 Automatic Execution
 14:21:26 - 18-Jul-25
Sell* 32 $22.05 Automatic Execution
 14:21:26 - 18-Jul-25
Sell* 37 $22.05 Automatic Execution
 14:21:26 - 18-Jul-25
Sell* 5 $22.05 Automatic Execution
 14:21:26 - 18-Jul-25
Sell* 4 $22.05 Automatic Execution
 14:21:26 - 18-Jul-25
Sell* 4 $22.05 Automatic Execution
 14:21:26 - 18-Jul-25
Sell* 16 $22.05 Automatic Execution
 14:21:26 - 18-Jul-25
Sell* 100 $22.05 Automatic Execution
 14:21:26 - 18-Jul-25
Sell* 27 $22.05 Automatic Execution
 14:21:26 - 18-Jul-25
Unknown* 1 $22.07 Automatic Execution
 14:21:04 - 18-Jul-25
Unknown* 1 $22.07 Automatic Execution
 14:21:04 - 18-Jul-25
Unknown* 21 $22.07 Automatic Execution
 14:21:04 - 18-Jul-25
Unknown* 4 $22.07 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 5 $22.07 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 2 $22.07 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 2 $22.07 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 15 $22.07 Automatic Execution
 14:21:04 - 18-Jul-25
Sell* 100 $22.06 Automatic Execution
 14:21:03 - 18-Jul-25
Sell* 25 $22.06 Automatic Execution
 14:21:03 - 18-Jul-25
Sell* 100 $22.06 Automatic Execution
 14:20:18 - 18-Jul-25
Sell* 8 $22.06 Automatic Execution
 14:17:37 - 18-Jul-25
Sell* 2 $22.08 Automatic Execution
 14:17:37 - 18-Jul-25
Sell* 2 $22.08 Automatic Execution
 14:17:37 - 18-Jul-25
Sell* 2 $22.08 Automatic Execution
 14:17:37 - 18-Jul-25
Sell* 100 $22.08 Automatic Execution
 14:17:37 - 18-Jul-25
Buy* 3 $22.09 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 37 $22.09 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 10 $22.09 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 5 $22.08 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 4 $22.08 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 80 $22.08 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 100 $22.07 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 10 $22.07 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 39 $22.07 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 6 $22.07 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $22.07 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 8 $22.07 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 1 $22.08 Automatic Execution
 14:16:05 - 18-Jul-25
Unknown* 100 $22.08 Automatic Execution
 14:15:49 - 18-Jul-25
Buy* 5 $22.11 Automatic Execution
 14:03:45 - 18-Jul-25
Buy* 70 $22.10 Automatic Execution
 14:03:23 - 18-Jul-25
Unknown* 100 $22.09 Automatic Execution
 14:03:23 - 18-Jul-25
Buy* 8 $22.10 Automatic Execution
 14:03:23 - 18-Jul-25
Buy* 70 $22.10 Automatic Execution
 14:03:23 - 18-Jul-25
Buy* 70 $22.10 Automatic Execution
 14:03:23 - 18-Jul-25
Buy* 10 $22.10 Automatic Execution
 14:03:23 - 18-Jul-25
Buy* 23 $22.10 Automatic Execution
 14:03:23 - 18-Jul-25
Buy* 1 $22.10 Automatic Execution
 14:03:23 - 18-Jul-25
Buy* 100 $22.09 Automatic Execution
 14:03:23 - 18-Jul-25
Buy* 22 $22.08 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 4 $22.08 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 19 $22.08 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 5 $22.08 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 1 $22.08 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 90 $22.08 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 5 $22.08 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 5 $22.08 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 3 $22.08 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 8 $22.08 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 80 $22.08 Automatic Execution
 14:03:11 - 18-Jul-25
Sell* 4 $22.065 Automatic Execution
 14:02:44 - 18-Jul-25
Sell* 4 $22.065 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 4 $22.065 Automatic Execution
 14:02:17 - 18-Jul-25
Sell* 5 $22.09 Automatic Execution
 14:02:11 - 18-Jul-25
Sell* 100 $22.11 Automatic Execution
 14:02:10 - 18-Jul-25
Sell* 100 $22.11 Automatic Execution
 14:02:10 - 18-Jul-25
Sell* 8 $22.11 Automatic Execution
 14:02:10 - 18-Jul-25
Sell* 92 $22.11 Automatic Execution
 14:02:10 - 18-Jul-25
Buy* 100 $22.11 Automatic Execution
 14:01:05 - 18-Jul-25
Buy* 9 $22.11 Automatic Execution
 14:01:05 - 18-Jul-25
Buy* 22 $22.11 Automatic Execution
 14:01:05 - 18-Jul-25
Buy* 7 $22.10 Automatic Execution
 14:01:05 - 18-Jul-25
Buy* 6 $22.10 Automatic Execution
 14:01:05 - 18-Jul-25
Buy* 8 $22.10 Automatic Execution
 14:01:05 - 18-Jul-25
Buy* 15 $22.10 Automatic Execution
 14:01:05 - 18-Jul-25
Buy* 56 $22.09 Automatic Execution
 14:01:05 - 18-Jul-25
Buy* 30 $22.09 Automatic Execution
 14:01:05 - 18-Jul-25
Unknown* 10 $22.08 Automatic Execution
 14:01:05 - 18-Jul-25
Unknown* 25 $22.08 Automatic Execution
 14:01:05 - 18-Jul-25
Unknown* 15 $22.08 Automatic Execution
 14:01:05 - 18-Jul-25
Unknown* 75 $22.07 Automatic Execution
 14:01:05 - 18-Jul-25
Unknown* 25 $22.07 Automatic Execution
 14:01:05 - 18-Jul-25
Buy* 25 $22.08 Automatic Execution
 14:01:05 - 18-Jul-25
Buy* 25 $22.08 Automatic Execution
 14:01:05 - 18-Jul-25
Buy* 12 $22.08 Automatic Execution
 14:01:05 - 18-Jul-25
Sell* 100 $22.06 Automatic Execution
 14:00:53 - 18-Jul-25
Buy* 7 $22.08 Automatic Execution
 14:00:53 - 18-Jul-25
Sell* 2 $22.07 Automatic Execution
 14:00:53 - 18-Jul-25
Sell* 7 $22.07 Automatic Execution
 14:00:53 - 18-Jul-25
Sell* 3 $22.07 Automatic Execution
 14:00:53 - 18-Jul-25
Sell* 6 $22.07 Automatic Execution
 14:00:53 - 18-Jul-25
Sell* 22 $22.07 Automatic Execution
 14:00:53 - 18-Jul-25
Sell* 100 $22.07 Automatic Execution
 14:00:53 - 18-Jul-25
Sell* 100 $22.07 Automatic Execution
 14:00:53 - 18-Jul-25
Sell* 6 $22.07 Automatic Execution
 14:00:53 - 18-Jul-25
Sell* 1 $22.07 Automatic Execution
 14:00:51 - 18-Jul-25
Sell* 50 $22.09 Automatic Execution
 13:59:43 - 18-Jul-25
Sell* 100 $22.08 Automatic Execution
 13:59:43 - 18-Jul-25
Sell* 90 $22.09 Automatic Execution
 13:59:43 - 18-Jul-25
Sell* 10 $22.09 Automatic Execution
 13:59:43 - 18-Jul-25
Sell* 50 $22.09 Automatic Execution
 13:59:43 - 18-Jul-25
Unknown* 50 $22.10 Automatic Execution
 13:59:43 - 18-Jul-25
Sell* 8 $22.09 Automatic Execution
 13:59:43 - 18-Jul-25
Sell* 100 $22.09 Automatic Execution
 13:59:43 - 18-Jul-25
Unknown* 25 $22.10 Automatic Execution
 13:59:31 - 18-Jul-25
Unknown* 25 $22.10 Automatic Execution
 13:59:31 - 18-Jul-25
Sell* 6 $22.10 Automatic Execution
 13:59:31 - 18-Jul-25
Sell* 50 $22.10 Automatic Execution
 13:59:31 - 18-Jul-25
Sell* 6 $22.10 Automatic Execution
 13:59:31 - 18-Jul-25
Sell* 100 $22.11 Automatic Execution
 13:58:35 - 18-Jul-25
Sell* 100 $22.11 Automatic Execution
 13:58:35 - 18-Jul-25
Sell* 6 $22.11 Automatic Execution
 13:58:35 - 18-Jul-25
Sell* 40 $22.11 Automatic Execution
 13:58:35 - 18-Jul-25
Sell* 100 $22.11 Automatic Execution
 13:58:35 - 18-Jul-25
Sell* 5 $22.11 Automatic Execution
 13:58:35 - 18-Jul-25
Sell* 5 $22.11 Automatic Execution
 13:58:35 - 18-Jul-25
Buy* 2 $22.12 Automatic Execution
 13:56:50 - 18-Jul-25
Sell* 40 $22.10 Automatic Execution
 13:56:37 - 18-Jul-25
Sell* 10 $22.11 Automatic Execution
 13:56:37 - 18-Jul-25
Sell* 100 $22.10 Automatic Execution
 13:56:37 - 18-Jul-25
Sell* 65 $22.10 Automatic Execution
 13:56:37 - 18-Jul-25
Buy* 2 $22.13 Automatic Execution
 13:54:21 - 18-Jul-25
Buy* 2 $22.13 Automatic Execution
 13:54:21 - 18-Jul-25
Buy* 1 $22.12 Automatic Execution
 13:52:50 - 18-Jul-25
Buy* 3 $22.12 Automatic Execution
 13:52:30 - 18-Jul-25
Buy* 2 $22.12 Automatic Execution
 13:52:30 - 18-Jul-25
Buy* 4 $22.12 Automatic Execution
 13:52:30 - 18-Jul-25
Buy* 5 $22.11 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 5 $22.11 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 3 $22.11 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 2 $22.11 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 100 $22.10 Automatic Execution
 13:50:49 - 18-Jul-25
Buy* 95 $22.09 Automatic Execution
 13:50:34 - 18-Jul-25
Buy* 5 $22.09 Automatic Execution
 13:50:34 - 18-Jul-25
Buy* 5 $22.11 Automatic Execution
 13:49:54 - 18-Jul-25
Unknown* 100 $22.095 Automatic Execution
 13:49:32 - 18-Jul-25
Sell* 80 $22.09 Automatic Execution
 13:49:14 - 18-Jul-25
Buy* 1 $22.12 Automatic Execution
 13:49:02 - 18-Jul-25
Buy* 3 $22.105 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 100 $22.105 Automatic Execution
 13:48:29 - 18-Jul-25
Unknown* 100 $22.10 Automatic Execution
 13:48:24 - 18-Jul-25
Sell* 1 $22.10 Automatic Execution
 13:47:53 - 18-Jul-25
Buy* 1 $22.11 Automatic Execution
 13:47:52 - 18-Jul-25
Buy* 5 $22.11 Automatic Execution
 13:47:52 - 18-Jul-25
Buy* 33 $22.11 Automatic Execution
 13:47:52 - 18-Jul-25
Sell* 10 $22.10 Automatic Execution
 13:46:56 - 18-Jul-25
Sell* 6 $22.10 Automatic Execution
 13:46:56 - 18-Jul-25
Sell* 5 $22.10 Automatic Execution
 13:46:56 - 18-Jul-25
Buy* 25 $22.13 Automatic Execution
 13:45:54 - 18-Jul-25
Buy* 1 $22.13 Automatic Execution
 13:45:54 - 18-Jul-25
Buy* 1 $22.11 Automatic Execution
 13:45:41 - 18-Jul-25
Buy* 2 $22.11 Automatic Execution
 13:45:37 - 18-Jul-25
Buy* 47 $22.11 Automatic Execution
 13:45:37 - 18-Jul-25
Buy* 4 $22.11 Automatic Execution
 13:45:37 - 18-Jul-25
Buy* 8 $22.11 Automatic Execution
 13:45:37 - 18-Jul-25
Buy* 20 $22.08 Automatic Execution
 13:33:02 - 18-Jul-25
Buy* 8 $22.08 Automatic Execution
 13:33:02 - 18-Jul-25
Buy* 50 $22.07 Automatic Execution
 13:32:58 - 18-Jul-25
Sell* 50 $22.04 Automatic Execution
 13:32:57 - 18-Jul-25
Sell* 25 $22.04 Automatic Execution
 13:32:57 - 18-Jul-25
Buy* 5 $22.05 Automatic Execution
 13:32:57 - 18-Jul-25
Buy* 2 $22.05 Automatic Execution
 13:32:57 - 18-Jul-25
Buy* 25 $22.04 Automatic Execution
 13:32:57 - 18-Jul-25
Sell* 100 $22.03 Automatic Execution
 13:32:21 - 18-Jul-25
Sell* 25 $22.02 Automatic Execution
 13:32:20 - 18-Jul-25
Sell* 25 $22.02 Automatic Execution
 13:32:20 - 18-Jul-25
Sell* 22 $22.02 Automatic Execution
 13:32:20 - 18-Jul-25
Sell* 5 $22.02 Automatic Execution
 13:32:20 - 18-Jul-25
Sell* 5 $22.02 Automatic Execution
 13:32:20 - 18-Jul-25
Sell* 100 $22.02 Automatic Execution
 13:32:20 - 18-Jul-25
Sell* 100 $22.02 Automatic Execution
 13:32:20 - 18-Jul-25
Sell* 10 $22.02 Automatic Execution
 13:32:20 - 18-Jul-25
Sell* 100 $22.02 Automatic Execution
 13:32:20 - 18-Jul-25
Sell* 32 $22.02 Automatic Execution
 13:32:20 - 18-Jul-25
Sell* 32 $22.02 Automatic Execution
 13:32:20 - 18-Jul-25
Sell* 100 $22.02 Automatic Execution
 13:32:20 - 18-Jul-25
Sell* 25 $22.03 Automatic Execution
 13:32:10 - 18-Jul-25
Sell* 40 $22.03 Automatic Execution
 13:31:50 - 18-Jul-25
Sell* 10 $22.03 Automatic Execution
 13:31:50 - 18-Jul-25
Sell* 50 $22.03 Automatic Execution
 13:31:50 - 18-Jul-25
Sell* 37 $22.03 Automatic Execution
 13:31:50 - 18-Jul-25
Sell* 4 $22.03 Automatic Execution
 13:31:50 - 18-Jul-25
Sell* 4 $22.03 Automatic Execution
 13:31:37 - 18-Jul-25
Unknown* 3 $22.03 Automatic Execution
 13:31:37 - 18-Jul-25
Unknown* 12 $22.03 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 40 $22.02 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 9 $22.02 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 2 $22.01 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 2 $22.01 Automatic Execution
 13:31:02 - 18-Jul-25
Buy* 2 $22.01 Automatic Execution
 13:31:02 - 18-Jul-25
Sell* 1 $21.99 Automatic Execution
 13:30:58 - 18-Jul-25
Sell* 5 $21.99 Automatic Execution
 13:30:48 - 18-Jul-25
Sell* 2 $21.99 Automatic Execution
 13:30:48 - 18-Jul-25
Buy* 1 $22.01 Automatic Execution
 13:30:44 - 18-Jul-25
Sell* 25 $21.995 Automatic Execution
 13:29:26 - 18-Jul-25
Buy* 5 $21.99 Automatic Execution
 13:29:15 - 18-Jul-25
Buy* 27 $21.99 Automatic Execution
 13:29:15 - 18-Jul-25
Buy* 25 $21.98 Automatic Execution
 13:28:15 - 18-Jul-25
Buy* 25 $21.98 Automatic Execution
 13:28:15 - 18-Jul-25
Buy* 25 $21.98 Automatic Execution
 13:28:15 - 18-Jul-25
Buy* 25 $21.98 Automatic Execution
 13:28:15 - 18-Jul-25
Buy* 25 $21.98 Automatic Execution
 13:28:15 - 18-Jul-25
Buy* 4 $21.98 Automatic Execution
 13:28:15 - 18-Jul-25
Buy* 3 $21.97 Automatic Execution
 13:27:32 - 18-Jul-25
Sell* 5 $21.96 Automatic Execution
 13:27:01 - 18-Jul-25
Sell* 5 $21.96 Automatic Execution
 13:27:01 - 18-Jul-25
Sell* 4 $21.96 Automatic Execution
 13:27:01 - 18-Jul-25
Sell* 1 $21.97 Automatic Execution
 13:25:53 - 18-Jul-25
Sell* 6 $21.97 Automatic Execution
 13:25:50 - 18-Jul-25
Sell* 3 $21.97 Automatic Execution
 13:25:47 - 18-Jul-25
Buy* 2 $21.98 Automatic Execution
 13:24:31 - 18-Jul-25
Buy* 2 $21.98 Automatic Execution
 13:24:31 - 18-Jul-25
Buy* 40 $21.98 Automatic Execution
 13:24:31 - 18-Jul-25
Buy* 30 $21.98 Automatic Execution
 13:24:31 - 18-Jul-25
Buy* 2 $21.98 Automatic Execution
 13:24:31 - 18-Jul-25
Buy* 5 $21.97 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 3 $21.97 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 7 $21.96 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 5 $21.96 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 5 $21.96 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 35 $21.96 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 10 $21.95 Automatic Execution
 13:21:17 - 18-Jul-25
Sell* 2 $21.96 Automatic Execution
 13:21:14 - 18-Jul-25
Sell* 1 $21.96 Automatic Execution
 13:21:14 - 18-Jul-25
Sell* 64 $21.96 Automatic Execution
 13:21:14 - 18-Jul-25
Sell* 17 $21.96 Automatic Execution
 13:21:14 - 18-Jul-25
Sell* 17 $21.96 Automatic Execution
 13:21:14 - 18-Jul-25
Sell* 2 $21.96 Automatic Execution
 13:20:42 - 18-Jul-25
Buy* 100 $21.97 Automatic Execution
 13:20:13 - 18-Jul-25
Sell* 5 $21.96 Automatic Execution
 13:19:56 - 18-Jul-25
Sell* 6 $21.97 Automatic Execution
 13:19:42 - 18-Jul-25
Sell* 1 $21.99 Automatic Execution
 13:15:57 - 18-Jul-25
Sell* 2 $22.02 Automatic Execution
 13:15:47 - 18-Jul-25
Buy* 14 $21.99 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 1 $21.975 Automatic Execution
 13:00:58 - 18-Jul-25
Sell* 73 $21.98 Automatic Execution
 13:00:46 - 18-Jul-25
Sell* 9 $21.98 Automatic Execution
 13:00:46 - 18-Jul-25
Sell* 18 $21.98 Automatic Execution
 13:00:46 - 18-Jul-25
Sell* 100 $21.98 Automatic Execution
 13:00:46 - 18-Jul-25
Sell* 1 $21.98 Automatic Execution
 13:00:46 - 18-Jul-25
Sell* 10 $21.98 Automatic Execution
 13:00:46 - 18-Jul-25
Buy* 100 $21.98 Automatic Execution
 12:59:17 - 18-Jul-25
Buy* 25 $21.97 Automatic Execution
 12:59:03 - 18-Jul-25
Unknown* 10 $21.95 Automatic Execution
 12:58:50 - 18-Jul-25
Buy* 1 $21.96 Automatic Execution
 12:58:50 - 18-Jul-25
Buy* 5 $21.95 Automatic Execution
 12:58:50 - 18-Jul-25
Buy* 5 $21.95 Automatic Execution
 12:58:50 - 18-Jul-25
Buy* 100 $21.94 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 2 $21.94 Automatic Execution
 12:58:35 - 18-Jul-25
Unknown* 14 $21.93 Automatic Execution
 12:58:34 - 18-Jul-25
Buy* 100 $21.93 Automatic Execution
 12:58:06 - 18-Jul-25
Sell* 100 $21.93 Automatic Execution
 12:57:05 - 18-Jul-25
Sell* 25 $21.91 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 26 $21.91 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 14 $21.91 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 3 $21.91 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 1 $21.92 Automatic Execution
 12:56:54 - 18-Jul-25
Unknown* 100 $21.93 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 100 $21.93 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 1 $21.93 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 5 $21.93 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 6 $21.93 Automatic Execution
 12:55:56 - 18-Jul-25
Sell* 6 $21.93 Automatic Execution
 12:55:54 - 18-Jul-25
Unknown* 3 $21.93 Automatic Execution
 12:55:53 - 18-Jul-25
Sell* 1 $21.94 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 3 $21.95 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 9 $21.96 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 5 $21.96 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 100 $21.97 Automatic Execution
 12:55:16 - 18-Jul-25
Unknown* 100 $21.975 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 25 $21.98 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 10 $21.98 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 25 $21.98 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 25 $21.98 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 25 $21.98 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 14 $21.97 Automatic Execution
 12:54:31 - 18-Jul-25
Sell* 86 $21.97 Automatic Execution
 12:54:31 - 18-Jul-25
Sell* 87 $21.995 Automatic Execution
 12:54:08 - 18-Jul-25
Buy* 25 $21.98 Automatic Execution
 12:54:04 - 18-Jul-25
Buy* 25 $21.98 Automatic Execution
 12:54:04 - 18-Jul-25
Sell* 50 $21.95 Automatic Execution
 12:54:04 - 18-Jul-25
Sell* 25 $21.95 Automatic Execution
 12:54:04 - 18-Jul-25
Sell* 25 $21.95 Automatic Execution
 12:54:04 - 18-Jul-25
Buy* 6 $21.97 Automatic Execution
 12:54:04 - 18-Jul-25
Buy* 20 $21.95 Automatic Execution
 12:54:04 - 18-Jul-25
Buy* 48 $21.95 Automatic Execution
 12:53:45 - 18-Jul-25
Buy* 16 $21.95 Automatic Execution
 12:53:45 - 18-Jul-25
Buy* 32 $21.95 Automatic Execution
 12:53:45 - 18-Jul-25
Buy* 1 $21.95 Automatic Execution
 12:53:45 - 18-Jul-25
Buy* 5 $21.94 Automatic Execution
 12:53:45 - 18-Jul-25
Buy* 26 $21.93 Automatic Execution
 12:53:45 - 18-Jul-25
Buy* 9 $21.93 Automatic Execution
 12:53:45 - 18-Jul-25
Unknown* 27 $21.92 Automatic Execution
 12:53:38 - 18-Jul-25
Buy* 4 $21.93 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 25 $21.93 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 71 $21.93 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 4 $21.93 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $21.93 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 22 $21.94 Automatic Execution
 12:52:49 - 18-Jul-25
Sell* 25 $21.94 Automatic Execution
 12:52:07 - 18-Jul-25
Sell* 5 $21.94 Automatic Execution
 12:50:57 - 18-Jul-25
Sell* 27 $21.96 Automatic Execution
 12:50:45 - 18-Jul-25
Sell* 2 $21.96 Automatic Execution
 12:50:45 - 18-Jul-25
Sell* 11 $21.96 Automatic Execution
 12:50:45 - 18-Jul-25
Sell* 50 $21.96 Automatic Execution
 12:50:45 - 18-Jul-25
Sell* 1 $21.96 Automatic Execution
 12:50:45 - 18-Jul-25
Sell* 5 $21.96 Automatic Execution
 12:50:45 - 18-Jul-25
Sell* 17 $21.96 Automatic Execution
 12:50:45 - 18-Jul-25
Buy* 9 $21.98 Automatic Execution
 12:49:55 - 18-Jul-25
Buy* 5 $21.97 Automatic Execution
 12:49:25 - 18-Jul-25
Buy* 9 $21.97 Automatic Execution
 12:49:25 - 18-Jul-25
Buy* 100 $21.97 Automatic Execution
 12:49:25 - 18-Jul-25
Sell* 3 $21.96 Automatic Execution
 12:48:16 - 18-Jul-25
Buy* 9 $21.97 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 7 $21.96 Automatic Execution
 12:46:18 - 18-Jul-25
Sell* 7 $21.965 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 46 $21.97 Automatic Execution
 12:45:57 - 18-Jul-25
Sell* 95 $21.97 Automatic Execution
 12:45:57 - 18-Jul-25
Sell* 4 $21.97 Automatic Execution
 12:45:57 - 18-Jul-25
Sell* 1 $21.97 Automatic Execution
 12:45:57 - 18-Jul-25
Buy* 51 $21.99 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 100 $21.98 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 10 $21.98 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 100 $22.02 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 25 $22.02 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 25 $22.02 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 12 $22.01 Automatic Execution
 12:27:15 - 18-Jul-25
Buy* 29 $22.01 Automatic Execution
 12:27:15 - 18-Jul-25
Buy* 30 $22.01 Automatic Execution
 12:27:15 - 18-Jul-25
Buy* 5 $22.00 Automatic Execution
 12:27:15 - 18-Jul-25
Buy* 5 $22.00 Automatic Execution
 12:27:15 - 18-Jul-25
Sell* 95 $21.99 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 3 $21.99 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $21.99 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 98 $21.99 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 2 $21.99 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 48 $21.99 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 14 $21.99 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 133 $21.99 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 3 $21.99 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 48 $22.00 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 2 $22.00 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 46 $22.00 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 2 $22.00 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 50 $22.00 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 4 $22.00 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 69 $22.00 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 30 $22.00 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $22.00 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 50 $22.00 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 44 $22.01 Automatic Execution
 12:26:32 - 18-Jul-25
Sell* 1 $22.01 Automatic Execution
 12:25:58 - 18-Jul-25
Sell* 5 $22.01 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 2 $22.02 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 5 $22.01 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 5 $22.02 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 100 $22.03 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 100 $22.05 Automatic Execution
 12:24:20 - 18-Jul-25
Buy* 100 $22.05 Automatic Execution
 12:24:20 - 18-Jul-25
Buy* 10 $22.05 Automatic Execution
 12:24:20 - 18-Jul-25
Buy* 5 $22.05 Automatic Execution
 12:24:20 - 18-Jul-25
Buy* 100 $22.03 Automatic Execution
 12:23:48 - 18-Jul-25
Buy* 100 $22.03 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 100 $22.04 Automatic Execution
 12:23:42 - 18-Jul-25
Sell* 8 $22.04 Automatic Execution
 12:23:42 - 18-Jul-25
Sell* 3,000 $22.05 Automatic Execution
 12:23:42 - 18-Jul-25
Sell* 2 $22.08 Automatic Execution
 12:23:34 - 18-Jul-25
Sell* 10 $22.08 Automatic Execution
 12:23:34 - 18-Jul-25
Sell* 6 $22.08 Automatic Execution
 12:23:34 - 18-Jul-25
Sell* 14 $22.08 Automatic Execution
 12:23:34 - 18-Jul-25
Sell* 100 $22.08 Automatic Execution
 12:23:34 - 18-Jul-25
Sell* 8 $22.09 Automatic Execution
 12:23:34 - 18-Jul-25
Sell* 12 $22.10 Automatic Execution
 12:22:33 - 18-Jul-25
Sell* 100 $22.10 Automatic Execution
 12:22:33 - 18-Jul-25
Sell* 100 $22.11 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 1 $22.11 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 2 $22.11 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 5 $22.11 Automatic Execution
 12:22:13 - 18-Jul-25
Buy* 3 $22.10 Automatic Execution
 12:22:13 - 18-Jul-25
Buy* 5 $22.11 Automatic Execution
 12:22:13 - 18-Jul-25
Buy* 27 $22.10 Automatic Execution
 12:22:13 - 18-Jul-25
Buy* 1 $22.10 Automatic Execution
 12:22:13 - 18-Jul-25
Buy* 60 $22.10 Automatic Execution
 12:22:13 - 18-Jul-25
Buy* 48 $22.10 Automatic Execution
 12:22:13 - 18-Jul-25
Unknown* 89 $22.09 Automatic Execution
 12:22:06 - 18-Jul-25
Unknown* 4 $22.09 Automatic Execution
 12:21:44 - 18-Jul-25
Sell* 8 $22.09 Automatic Execution
 12:20:27 - 18-Jul-25
Sell* 28 $22.09 Automatic Execution
 12:20:27 - 18-Jul-25
Sell* 2 $22.09 Automatic Execution
 12:20:27 - 18-Jul-25
Sell* 84 $22.095 Automatic Execution
 12:20:27 - 18-Jul-25
Sell* 100 $22.095 Automatic Execution
 12:20:27 - 18-Jul-25
Sell* 16 $22.095 Automatic Execution
 12:20:27 - 18-Jul-25
Sell* 5 $22.10 Automatic Execution
 12:20:27 - 18-Jul-25
Sell* 5 $22.10 Automatic Execution
 12:20:27 - 18-Jul-25
Sell* 1 $22.10 Automatic Execution
 12:20:27 - 18-Jul-25
Sell* 4 $22.10 Automatic Execution
 12:20:27 - 18-Jul-25
Sell* 35 $22.10 Automatic Execution
 12:20:27 - 18-Jul-25
Sell* 36 $22.10 Automatic Execution
 12:20:27 - 18-Jul-25
Sell* 79 $22.10 Automatic Execution
 12:20:27 - 18-Jul-25
Sell* 53 $22.10 Automatic Execution
 12:20:27 - 18-Jul-25
Sell* 26 $22.10 Automatic Execution
 12:20:27 - 18-Jul-25
Sell* 10 $22.10 Automatic Execution
 12:20:27 - 18-Jul-25
Sell* 43 $22.10 Automatic Execution
 12:20:27 - 18-Jul-25
Sell* 19 $22.10 Automatic Execution
 12:20:27 - 18-Jul-25
Sell* 39 $22.10 Automatic Execution
 12:20:27 - 18-Jul-25
Sell* 42 $22.10 Automatic Execution
 12:20:27 - 18-Jul-25
Sell* 1 $22.10 Automatic Execution
 12:20:27 - 18-Jul-25
Sell* 57 $22.10 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 100 $22.125 Automatic Execution
 12:19:17 - 18-Jul-25
Buy* 50 $22.12 Automatic Execution
 12:19:17 - 18-Jul-25
Sell* 3 $22.11 Automatic Execution
 12:18:28 - 18-Jul-25
Sell* 4 $22.11 Automatic Execution
 12:18:28 - 18-Jul-25
Sell* 2 $22.12 Automatic Execution
 12:16:28 - 18-Jul-25
Sell* 29 $22.13 Automatic Execution
 12:15:57 - 18-Jul-25
Sell* 3 $22.13 Automatic Execution
 12:15:57 - 18-Jul-25
Sell* 7 $22.14 Automatic Execution
 12:15:51 - 18-Jul-25
Sell* 7 $22.14 Automatic Execution
 12:15:51 - 18-Jul-25
Sell* 7 $22.14 Automatic Execution
 12:15:51 - 18-Jul-25
Sell* 5 $22.22 Automatic Execution
 12:01:41 - 18-Jul-25
Sell* 7 $22.22 Automatic Execution
 12:01:41 - 18-Jul-25
Sell* 20 $22.22 Automatic Execution
 12:01:41 - 18-Jul-25
Sell* 5 $22.22 Automatic Execution
 12:01:41 - 18-Jul-25
Sell* 59 $22.23 Automatic Execution
 12:01:41 - 18-Jul-25
Sell* 2 $22.23 Automatic Execution
 12:01:41 - 18-Jul-25
Sell* 100 $22.23 Automatic Execution
 12:01:41 - 18-Jul-25
Sell* 45 $22.23 Automatic Execution
 12:01:41 - 18-Jul-25
Sell* 6 $22.23 Automatic Execution
 12:01:41 - 18-Jul-25
Sell* 6 $22.23 Automatic Execution
 12:01:41 - 18-Jul-25
Sell* 2 $22.24 Automatic Execution
 12:01:41 - 18-Jul-25
Sell* 5 $22.23 Automatic Execution
 12:01:41 - 18-Jul-25
Sell* 1 $22.25 Automatic Execution
 12:01:39 - 18-Jul-25
Unknown* 1 $22.25 Automatic Execution
 12:01:39 - 18-Jul-25
Buy* 20 $22.26 Automatic Execution
 12:01:39 - 18-Jul-25
Sell* 5 $22.24 Automatic Execution
 12:01:07 - 18-Jul-25
Sell* 24 $22.24 Automatic Execution
 12:01:07 - 18-Jul-25
Unknown* 1 $22.21 Automatic Execution
 11:59:52 - 18-Jul-25
Sell* 99 $22.21 Automatic Execution
 11:59:47 - 18-Jul-25
Sell* 3 $22.21 Automatic Execution
 11:59:47 - 18-Jul-25
Sell* 3 $22.21 Automatic Execution
 11:59:47 - 18-Jul-25
Sell* 3 $22.21 Automatic Execution
 11:59:47 - 18-Jul-25
Sell* 38 $22.21 Automatic Execution
 11:59:47 - 18-Jul-25
Sell* 1 $22.21 Automatic Execution
 11:59:47 - 18-Jul-25
Buy* 1 $22.23 Automatic Execution
 11:59:19 - 18-Jul-25
Sell* 2 $22.21 Automatic Execution
 11:57:42 - 18-Jul-25
Buy* 1 $22.22 Automatic Execution
 11:57:42 - 18-Jul-25
Buy* 1 $22.21 Automatic Execution
 11:56:53 - 18-Jul-25
Sell* 1 $22.20 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 3 $22.20 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 2 $22.20 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 41 $22.20 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 10 $22.20 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 35 $22.20 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 14 $22.20 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 10 $22.20 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 36 $22.22 Automatic Execution
 11:54:16 - 18-Jul-25
Sell* 24 $22.23 Automatic Execution
 11:54:16 - 18-Jul-25
Sell* 24 $22.23 Automatic Execution
 11:54:16 - 18-Jul-25
Sell* 5 $22.23 Automatic Execution
 11:54:16 - 18-Jul-25
Sell* 100 $22.23 Automatic Execution
 11:54:16 - 18-Jul-25
Sell* 17 $22.23 Automatic Execution
 11:53:16 - 18-Jul-25
Buy* 5 $22.23 Automatic Execution
 11:52:37 - 18-Jul-25
Unknown* 94 $22.215 Automatic Execution
 11:50:54 - 18-Jul-25
Unknown* 2 $22.21 Automatic Execution
 11:49:53 - 18-Jul-25
Sell* 100 $22.21 Automatic Execution
 11:49:53 - 18-Jul-25
Sell* 98 $22.21 Automatic Execution
 11:49:53 - 18-Jul-25
Sell* 19 $22.22 Automatic Execution
 11:49:53 - 18-Jul-25
Sell* 2 $22.22 Automatic Execution
 11:49:53 - 18-Jul-25
Sell* 100 $22.22 Automatic Execution
 11:49:53 - 18-Jul-25
Sell* 2 $22.22 Automatic Execution
 11:49:53 - 18-Jul-25
Buy* 29 $22.23 Automatic Execution
 11:49:31 - 18-Jul-25
Buy* 6 $22.20 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 6 $22.20 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 6 $22.19 Automatic Execution
 11:48:19 - 18-Jul-25
Buy* 11 $22.19 Automatic Execution
 11:48:19 - 18-Jul-25
Buy* 50 $22.18 Automatic Execution
 11:48:19 - 18-Jul-25
Buy* 1 $22.18 Automatic Execution
 11:48:19 - 18-Jul-25
Buy* 1 $22.17 Automatic Execution
 11:47:58 - 18-Jul-25
Buy* 1 $22.17 Automatic Execution
 11:47:58 - 18-Jul-25
Buy* 4 $22.17 Automatic Execution
 11:47:58 - 18-Jul-25
Buy* 50 $22.16 Automatic Execution
 11:46:13 - 18-Jul-25
Buy* 1 $22.16 Automatic Execution
 11:45:41 - 18-Jul-25
Sell* 100 $22.20 Automatic Execution
 11:25:46 - 18-Jul-25
Sell* 100 $22.21 Automatic Execution
 11:25:46 - 18-Jul-25
Sell* 48 $22.21 Automatic Execution
 11:25:46 - 18-Jul-25
Sell* 11 $22.21 Automatic Execution
 11:25:46 - 18-Jul-25
Sell* 89 $22.21 Automatic Execution
 11:25:46 - 18-Jul-25
Sell* 11 $22.21 Automatic Execution
 11:25:46 - 18-Jul-25
Sell* 100 $22.21 Automatic Execution
 11:25:46 - 18-Jul-25
Sell* 25 $22.225 Automatic Execution
 11:25:42 - 18-Jul-25
Buy* 5 $22.18 Automatic Execution
 11:24:06 - 18-Jul-25
Buy* 5 $22.18 Automatic Execution
 11:24:06 - 18-Jul-25
Buy* 100 $22.19 Automatic Execution
 11:24:06 - 18-Jul-25
Buy* 1 $22.18 Automatic Execution
 11:24:06 - 18-Jul-25
Buy* 2 $22.16 Automatic Execution
 11:22:15 - 18-Jul-25
Sell* 13 $22.15 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 2 $22.15 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 36 $22.16 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 75 $22.18 Automatic Execution
 11:21:26 - 18-Jul-25
Buy* 25 $22.18 Automatic Execution
 11:21:26 - 18-Jul-25
Buy* 25 $22.18 Automatic Execution
 11:21:26 - 18-Jul-25
Buy* 25 $22.18 Automatic Execution
 11:21:26 - 18-Jul-25
Sell* 25 $22.175 Automatic Execution
 11:21:09 - 18-Jul-25
Sell* 50 $22.17 Automatic Execution
 11:20:46 - 18-Jul-25
Sell* 50 $22.17 Automatic Execution
 11:20:46 - 18-Jul-25
Sell* 14 $22.18 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 15 $22.19 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 28 $22.20 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 10 $22.20 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 2 $22.20 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 86 $22.20 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 100 $22.20 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 100 $22.21 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 74 $22.21 Automatic Execution
 11:19:53 - 18-Jul-25
Sell* 13 $22.21 Automatic Execution
 11:19:53 - 18-Jul-25
Sell* 100 $22.21 Automatic Execution
 11:19:53 - 18-Jul-25
Sell* 100 $22.21 Automatic Execution
 11:19:53 - 18-Jul-25
Sell* 5 $22.21 Automatic Execution
 11:19:53 - 18-Jul-25
Sell* 13 $22.21 Automatic Execution
 11:19:53 - 18-Jul-25
Unknown* 1 $22.215 Automatic Execution
 11:18:58 - 18-Jul-25
Unknown* 25 $22.215 Automatic Execution
 11:18:58 - 18-Jul-25
Unknown* 20 $22.215 Automatic Execution
 11:18:58 - 18-Jul-25
Unknown* 5 $22.215 Automatic Execution
 11:18:58 - 18-Jul-25
Buy* 20 $22.21 Automatic Execution
 11:17:44 - 18-Jul-25
Buy* 6 $22.21 Automatic Execution
 11:17:44 - 18-Jul-25
Buy* 6 $22.21 Automatic Execution
 11:17:44 - 18-Jul-25
Sell* 50 $22.18 Automatic Execution
 11:17:26 - 18-Jul-25
Sell* 100 $22.18 Automatic Execution
 11:17:26 - 18-Jul-25
Buy* 100 $22.18 Automatic Execution
 11:17:26 - 18-Jul-25
Buy* 5 $22.16 Automatic Execution
 11:17:14 - 18-Jul-25
Buy* 1 $22.16 Automatic Execution
 11:17:14 - 18-Jul-25
Buy* 1 $22.155 Automatic Execution
 11:17:14 - 18-Jul-25
Buy* 28 $22.16 Automatic Execution
 11:17:14 - 18-Jul-25
Buy* 24 $22.16 Automatic Execution
 11:17:14 - 18-Jul-25
Buy* 9 $22.15 Automatic Execution
 11:17:14 - 18-Jul-25
Buy* 87 $22.15 Automatic Execution
 11:17:14 - 18-Jul-25
Buy* 4 $22.15 Automatic Execution
 11:17:14 - 18-Jul-25
Buy* 10 $22.15 Automatic Execution
 11:17:14 - 18-Jul-25
Buy* 1 $22.15 Automatic Execution
 11:17:14 - 18-Jul-25
Buy* 1 $22.15 Automatic Execution
 11:17:14 - 18-Jul-25
Buy* 4 $22.15 Automatic Execution
 11:17:14 - 18-Jul-25
Buy* 80 $22.15 Automatic Execution
 11:17:14 - 18-Jul-25
Buy* 1 $22.15 Automatic Execution
 11:17:14 - 18-Jul-25
Sell* 684 $22.13 Automatic Execution
 11:15:57 - 18-Jul-25
Sell* 259 $22.13 Automatic Execution
 11:15:57 - 18-Jul-25
Sell* 5 $22.13 Automatic Execution
 11:15:57 - 18-Jul-25
Sell* 11 $22.13 Automatic Execution
 11:15:57 - 18-Jul-25
Sell* 3 $22.13 Automatic Execution
 11:15:57 - 18-Jul-25
Sell* 100 $22.14 Automatic Execution
 11:15:48 - 18-Jul-25
Buy* 5 $22.13 Automatic Execution
 11:15:48 - 18-Jul-25
Buy* 100 $22.13 Automatic Execution
 11:15:48 - 18-Jul-25
Buy* 18 $22.12 Automatic Execution
 11:15:48 - 18-Jul-25
Buy* 80 $22.12 Automatic Execution
 11:15:48 - 18-Jul-25
Buy* 1 $22.12 Automatic Execution
 11:15:48 - 18-Jul-25
Buy* 50 $22.24 Automatic Execution
 10:56:21 - 18-Jul-25
Sell* 100 $22.23 Automatic Execution
 10:56:21 - 18-Jul-25
Buy* 100 $22.24 Automatic Execution
 10:56:21 - 18-Jul-25
Sell* 5 $22.25 Automatic Execution
 10:56:21 - 18-Jul-25
Sell* 5 $22.25 Automatic Execution
 10:56:21 - 18-Jul-25
Sell* 1 $22.25 Automatic Execution
 10:56:21 - 18-Jul-25
Sell* 72 $22.25 Automatic Execution
 10:56:21 - 18-Jul-25
Sell* 100 $22.25 Automatic Execution
 10:56:21 - 18-Jul-25
Unknown* 1 $22.265 Automatic Execution
 10:56:03 - 18-Jul-25
Sell* 48 $22.26 Automatic Execution
 10:55:59 - 18-Jul-25
Sell* 1 $22.26 Automatic Execution
 10:55:58 - 18-Jul-25
Sell* 5 $22.26 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 6 $22.26 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 6 $22.26 Automatic Execution
 10:55:54 - 18-Jul-25
Sell* 6 $22.26 Automatic Execution
 10:55:53 - 18-Jul-25
Buy* 6 $22.30 Automatic Execution
 10:55:03 - 18-Jul-25
Buy* 25 $22.28 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 25 $22.28 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 25 $22.28 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 6 $22.25 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 6 $22.25 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 24 $22.23 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 10 $22.23 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 1 $22.22 Automatic Execution
 10:50:29 - 18-Jul-25
Buy* 30 $22.22 Automatic Execution
 10:50:29 - 18-Jul-25
Buy* 6 $22.22 Automatic Execution
 10:50:29 - 18-Jul-25
Buy* 25 $22.21 Automatic Execution
 10:50:06 - 18-Jul-25
Sell* 25 $22.18 Automatic Execution
 10:50:00 - 18-Jul-25
Sell* 1 $22.18 Automatic Execution
 10:50:00 - 18-Jul-25
Sell* 18 $22.18 Automatic Execution
 10:50:00 - 18-Jul-25
Sell* 29 $22.18 Automatic Execution
 10:50:00 - 18-Jul-25
Sell* 22 $22.18 Automatic Execution
 10:50:00 - 18-Jul-25
Sell* 74 $22.18 Automatic Execution
 10:50:00 - 18-Jul-25
Sell* 25 $22.18 Automatic Execution
 10:50:00 - 18-Jul-25
Sell* 100 $22.18 Automatic Execution
 10:50:00 - 18-Jul-25
Unknown* 28 $22.18 Automatic Execution
 10:50:00 - 18-Jul-25
Unknown* 1 $22.18 Automatic Execution
 10:50:00 - 18-Jul-25
Unknown* 1 $22.18 Automatic Execution
 10:50:00 - 18-Jul-25
Unknown* 1 $22.18 Automatic Execution
 10:50:00 - 18-Jul-25
Unknown* 1 $22.18 Automatic Execution
 10:50:00 - 18-Jul-25
Unknown* 1 $22.18 Automatic Execution
 10:50:00 - 18-Jul-25
Unknown* 1 $22.18 Automatic Execution
 10:50:00 - 18-Jul-25
Unknown* 1 $22.18 Automatic Execution
 10:50:00 - 18-Jul-25
Buy* 5 $22.18 Automatic Execution
 10:50:00 - 18-Jul-25
Buy* 1 $22.18 Automatic Execution
 10:49:58 - 18-Jul-25
Buy* 5 $22.16 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 1 $22.16 Automatic Execution
 10:49:29 - 18-Jul-25
Buy* 1 $22.17 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 33 $22.13 Automatic Execution
 10:48:34 - 18-Jul-25
Buy* 22 $22.13 Automatic Execution
 10:48:34 - 18-Jul-25
Buy* 2 $22.12 Automatic Execution
 10:48:34 - 18-Jul-25
Buy* 2 $22.12 Automatic Execution
 10:48:34 - 18-Jul-25
Buy* 30 $22.11 Automatic Execution
 10:48:34 - 18-Jul-25
Buy* 15 $22.10 Automatic Execution
 10:48:34 - 18-Jul-25
Unknown* 5 $22.08 Automatic Execution
 10:48:28 - 18-Jul-25
Buy* 14 $22.09 Automatic Execution
 10:48:28 - 18-Jul-25
Buy* 2 $22.08 Automatic Execution
 10:48:28 - 18-Jul-25
Buy* 2 $22.08 Automatic Execution
 10:48:28 - 18-Jul-25
Buy* 10 $22.08 Automatic Execution
 10:48:28 - 18-Jul-25
Buy* 2 $22.07 Automatic Execution
 10:48:28 - 18-Jul-25
Buy* 97 $22.045 Automatic Execution
 10:47:52 - 18-Jul-25
Sell* 102 $22.02 Automatic Execution
 10:47:46 - 18-Jul-25
Buy* 100 $22.06 Automatic Execution
 10:47:01 - 18-Jul-25
Buy* 100 $22.06 Automatic Execution
 10:47:01 - 18-Jul-25
Buy* 100 $22.05 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 100 $22.04 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 100 $22.04 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 75 $22.03 Automatic Execution
 10:47:01 - 18-Jul-25
Buy* 2 $22.03 Automatic Execution
 10:47:01 - 18-Jul-25
Buy* 49 $22.03 Automatic Execution
 10:47:01 - 18-Jul-25
Buy* 49 $22.03 Automatic Execution
 10:47:01 - 18-Jul-25
Buy* 21 $22.03 Automatic Execution
 10:47:01 - 18-Jul-25
Buy* 28 $22.03 Automatic Execution
 10:47:01 - 18-Jul-25
Buy* 25 $22.03 Automatic Execution
 10:47:01 - 18-Jul-25
Buy* 345 $22.02 Automatic Execution
 10:46:59 - 18-Jul-25
Buy* 1 $22.02 Automatic Execution
 10:46:59 - 18-Jul-25
Sell* 2 $22.01 Automatic Execution
 10:46:59 - 18-Jul-25
Sell* 3 $22.01 Automatic Execution
 10:46:59 - 18-Jul-25
Sell* 1,198 $22.02 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 1,235 $22.02 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 67 $22.02 Automatic Execution
 10:46:50 - 18-Jul-25
Unknown* 1 $22.03 Automatic Execution
 10:46:50 - 18-Jul-25
Buy* 1 $22.04 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 63 $22.03 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 37 $22.03 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 42 $22.03 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 144 $22.03 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 14 $22.03 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 6 $22.04 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 5 $22.04 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 100 $22.04 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 445 $22.05 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 24 $22.05 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 25 $22.05 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 3 $22.05 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 3 $22.05 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 100 $22.05 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 308 $22.05 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 64 $22.05 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 128 $22.05 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 467 $22.05 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 8 $22.05 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 25 $22.05 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 100 $22.05 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 4,472 $22.05 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 432 $22.05 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 474 $22.05 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 64 $22.05 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 86 $22.05 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 14 $22.05 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 3,355 $22.05 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 4 $22.05 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 1,199 $22.05 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 399 $22.05 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 237 $22.05 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 64 $22.05 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 100 $22.06 Automatic Execution
 10:46:50 - 18-Jul-25
Unknown* 100 $22.07 Automatic Execution
 10:46:50 - 18-Jul-25
Unknown* 25 $22.07 Automatic Execution
 10:46:50 - 18-Jul-25
Buy* 4 $22.08 Automatic Execution
 10:46:50 - 18-Jul-25
Unknown* 100 $22.07 Automatic Execution
 10:46:50 - 18-Jul-25
Buy* 71 $22.08 Automatic Execution
 10:46:50 - 18-Jul-25
Buy* 29 $22.08 Automatic Execution
 10:46:50 - 18-Jul-25
Buy* 1 $22.08 Automatic Execution
 10:46:50 - 18-Jul-25
Buy* 14 $22.08 Automatic Execution
 10:46:50 - 18-Jul-25
Buy* 15 $22.08 Automatic Execution
 10:46:50 - 18-Jul-25
Buy* 21 $22.08 Automatic Execution
 10:46:50 - 18-Jul-25
Buy* 100 $22.08 Automatic Execution
 10:46:50 - 18-Jul-25
Buy* 8 $22.08 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 78 $22.05 Automatic Execution
 10:46:43 - 18-Jul-25
Sell* 100 $22.05 Automatic Execution
 10:46:43 - 18-Jul-25
Sell* 100 $22.06 Automatic Execution
 10:46:43 - 18-Jul-25
Sell* 7 $22.06 Automatic Execution
 10:46:43 - 18-Jul-25
Sell* 1 $22.08 Automatic Execution
 10:45:57 - 18-Jul-25
Sell* 100 $22.09 Automatic Execution
 10:45:51 - 18-Jul-25
Unknown* 25 $22.11 Automatic Execution
 10:45:51 - 18-Jul-25
Unknown* 25 $22.11 Automatic Execution
 10:45:51 - 18-Jul-25
Unknown* 25 $22.11 Automatic Execution
 10:45:51 - 18-Jul-25
Unknown* 25 $22.11 Automatic Execution
 10:45:51 - 18-Jul-25
Buy* 12 $22.12 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 51 $22.23 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 6 $22.23 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 1 $22.26 Automatic Execution
 10:20:25 - 18-Jul-25
Sell* 25 $22.27 Automatic Execution
 10:19:55 - 18-Jul-25
Buy* 26 $22.29 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 10 $22.29 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 50 $22.27 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 88 $22.27 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 12 $22.27 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 12 $22.27 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 100 $22.27 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 1 $22.27 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 1 $22.27 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 5 $22.27 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 300 $22.27 Automatic Execution
 10:16:35 - 18-Jul-25
Sell* 1 $22.28 Automatic Execution
 10:16:35 - 18-Jul-25
Sell* 2 $22.28 Automatic Execution
 10:16:35 - 18-Jul-25
Sell* 4 $22.31 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 11 $22.32 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 4 $22.32 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 1 $22.34 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 5 $22.34 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 98 $22.67 Automatic Execution
 09:52:41 - 18-Jul-25
Sell* 100 $22.67 Automatic Execution
 09:52:41 - 18-Jul-25
Buy* 1 $22.67 Automatic Execution
 09:52:41 - 18-Jul-25
Buy* 1 $22.67 Automatic Execution
 09:52:41 - 18-Jul-25
Buy* 1 $22.67 Automatic Execution
 09:52:41 - 18-Jul-25
Sell* 100 $22.65 Automatic Execution
 09:52:23 - 18-Jul-25
Sell* 100 $22.65 Automatic Execution
 09:52:23 - 18-Jul-25
Sell* 1 $22.65 Automatic Execution
 09:52:23 - 18-Jul-25
Sell* 1 $22.66 Automatic Execution
 09:52:19 - 18-Jul-25
Sell* 100 $22.66 Automatic Execution
 09:52:19 - 18-Jul-25
Unknown* 25 $22.68 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 3 $22.68 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 1 $22.63 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 158 $22.63 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 42 $22.63 Automatic Execution
 09:50:05 - 18-Jul-25
Unknown* 76 $22.60 Automatic Execution
 09:49:59 - 18-Jul-25
Unknown* 1 $22.60 Automatic Execution
 09:49:59 - 18-Jul-25
Buy* 5 $22.60 Automatic Execution
 09:49:59 - 18-Jul-25
Buy* 1 $22.60 Automatic Execution
 09:49:59 - 18-Jul-25
Buy* 4 $22.60 Automatic Execution
 09:49:59 - 18-Jul-25
Buy* 16 $22.60 Automatic Execution
 09:49:59 - 18-Jul-25
Buy* 8 $22.60 Automatic Execution
 09:49:59 - 18-Jul-25
Buy* 16 $22.60 Automatic Execution
 09:49:59 - 18-Jul-25
Buy* 100 $22.60 Automatic Execution
 09:49:59 - 18-Jul-25
Buy* 800 $22.60 Automatic Execution
 09:49:59 - 18-Jul-25
Sell* 2 $22.59 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 100 $22.61 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 100 $22.63 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 2 $22.63 Automatic Execution
 09:49:11 - 18-Jul-25
Buy* 1 $22.63 Automatic Execution
 09:49:11 - 18-Jul-25
Buy* 1 $22.63 Automatic Execution
 09:49:11 - 18-Jul-25
Buy* 1 $22.63 Automatic Execution
 09:49:11 - 18-Jul-25
Sell* 25 $22.90 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 399 $22.63 Automatic Execution
 09:49:11 - 18-Jul-25
Sell* 25 $22.90 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 25 $22.665 Automatic Execution
 09:47:48 - 18-Jul-25
Sell* 25 $22.90 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 58 $22.665 Automatic Execution
 09:47:02 - 18-Jul-25
Sell* 25 $22.90 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 57 $22.665 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 25 $22.90 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 64 $22.665 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 100 $22.90 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 79 $22.665 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 25 $22.90 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 28 $22.66 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 25 $22.90 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 1 $22.66 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 25 $22.90 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 100 $22.67 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 100 $22.90 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 99 $22.675 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 25 $22.90 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 1 $22.68 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 100 $23.10 Ordinary
 09:12:34 - 18-Jul-25
Buy* 250 $23.07 Ordinary
 09:12:34 - 18-Jul-25
Buy* 1 $22.80 Ordinary
 08:39:33 - 18-Jul-25
Buy* 1 $22.90 Ordinary
 08:39:16 - 18-Jul-25
Buy* 1 $22.85 Ordinary
 08:39:16 - 18-Jul-25
Buy* 1 $22.80 Ordinary
 08:39:16 - 18-Jul-25
Buy* 1 $22.75 Ordinary
 08:39:16 - 18-Jul-25
Buy* 1 $22.90 Ordinary
 08:38:54 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48