| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $21.90 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2 | $21.90 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 5 | $21.90 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 5 | $21.905 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 5 | $21.905 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 41 | $21.905 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 41 | $21.905 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 150 | $21.91 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 1 | $21.91 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 5 | $21.91 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 1 | $21.91 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 12 | $21.91 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 2 | $21.93 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 3 | $21.93 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 10 | $21.94 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $21.94 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 36 | $21.94 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 125 | $21.94 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 40 | $21.95 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 49 | $21.95 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 5 | $21.95 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 2 | $21.96 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 3 | $21.96 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $21.96 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 2 | $21.96 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 98 | $21.96 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 2 | $21.95 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 63 | $21.95 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 48 | $21.94 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 47 | $21.94 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 2 | $21.94 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 59 | $21.94 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 25 | $21.945 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 25 | $21.945 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 2 | $21.95 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 25 | $21.945 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 25 | $21.945 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 2 | $21.95 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 4 | $21.94 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $21.94 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 7 | $21.92 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $21.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $21.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 87 | $21.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $21.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 13 | $21.92 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 29 | $21.92 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $21.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 13 | $21.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 39 | $21.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $21.94 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 10 | $21.93 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 10 | $21.94 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 150 | $21.94 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 32 | $21.94 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 68 | $21.94 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 107 | $21.94 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 25 | $21.94 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 10 | $21.945 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 3 | $21.945 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 20 | $21.94 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 50 | $21.94 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 3 | $21.94 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Unknown* | 7 | $21.945 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Unknown* | 10 | $21.945 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 145 | $21.94 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Unknown* | 3 | $21.945 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 1 | $21.95 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 4 | $21.95 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 46 | $21.95 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 81 | $21.94 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 30 | $21.94 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 150 | $21.94 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 180 | $21.94 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 54 | $21.95 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 8 | $21.94 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 14 | $21.94 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 16 | $21.94 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 100 | $21.93 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 50 | $21.93 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 12 | $21.93 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 20 | $21.98 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 20 | $21.99 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 59 | $21.99 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 23 | $21.99 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $21.99 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 52 | $21.98 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 20 | $21.97 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 100 | $21.98 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 28 | $21.98 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 1 | $21.98 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 100 | $21.99 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 75 | $21.99 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 25 | $21.99 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 6 | $21.99 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 10 | $21.97 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 5 | $21.97 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 15 | $21.97 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 1 | $22.00 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 20 | $21.99 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 18 | $21.99 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 2 | $21.99 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 1 | $21.98 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 5 | $21.97 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Sell* | 7 | $21.97 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Sell* | 1 | $21.97 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 7 | $21.99 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 1 | $21.99 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 13 | $21.99 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 1 | $21.99 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 37 | $21.99 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 15 | $21.99 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 37 | $21.99 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 37 | $21.99 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 56 | $22.00 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 37 | $22.00 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 7 | $22.00 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 7 | $22.00 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 41 | $22.00 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 25 | $22.00 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 13 | $22.00 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 1 | $22.00 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 1 | $22.00 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 1 | $22.00 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 150 | $22.00 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Unknown* | 65 | $21.99 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 120 | $22.00 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 133 | $22.00 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 47 | $22.00 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 120 | $22.00 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 133 | $22.00 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 25 | $22.00 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 2 | $22.00 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 5 | $22.00 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 20 | $22.00 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 9 | $21.995 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 5 | $22.00 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 25 | $22.00 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 9 | $21.995 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 100 | $22.00 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Buy* | 100 | $22.00 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Buy* | 10 | $22.00 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Buy* | 125 | $22.00 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Buy* | 10 | $22.00 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Buy* | 13 | $22.00 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Buy* | 7 | $22.00 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 1 | $21.99 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 2 | $21.99 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 15 | $21.99 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 2 | $21.99 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 2 | $21.99 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 2 | $21.99 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 2 | $21.99 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 1 | $21.99 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 100 | $21.99 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 1 | $21.99 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 1 | $22.00 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 66 | $22.00 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 4 | $22.00 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 7 | $22.01 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 12 | $22.01 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 100 | $22.01 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 1 | $22.01 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 108 | $22.01 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 1 | $22.01 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 2 | $22.01 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 96 | $22.01 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 41 | $22.01 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 4 | $22.01 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 96 | $22.01 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 26 | $22.01 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 14 | $22.01 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 74 | $22.02 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 1 | $22.02 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 4 | $22.02 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 2 | $22.02 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Unknown* | 26 | $22.035 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Unknown* | 13 | $22.035 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 3 | $22.035 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Buy* | 1 | $22.04 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Buy* | 42 | $22.04 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Buy* | 14 | $22.04 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Unknown* | 14 | $22.03 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Unknown* | 42 | $22.03 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 4 | $22.03 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 2 | $22.03 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 20 | $22.02 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 5 | $22.02 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Buy* | 5 | $22.01 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 2 | $22.01 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 5 | $22.01 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 18 | $22.01 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 6 | $22.01 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 78 | $22.01 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 22 | $22.01 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Unknown* | 100 | $22.00 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 100 | $22.00 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Unknown* | 20 | $22.00 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Sell* | 13 | $21.99 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 100 | $21.99 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 2 | $22.00 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 2 | $21.99 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 100 | $21.99 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 100 | $21.99 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 2 | $22.00 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 29 | $22.00 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Buy* | 50 | $22.01 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 15 | $22.01 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 4 | $22.01 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Buy* | 2 | $22.01 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Buy* | 1 | $22.01 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 120 | $22.01 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 15 | $22.01 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 120 | $22.005 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 85 | $22.01 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 120 | $22.005 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 1 | $22.00 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 2 | $22.00 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 7 | $22.01 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 1 | $22.02 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 4 | $22.03 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 100 | $22.03 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 5 | $22.03 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 100 | $22.03 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 1 | $22.04 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Sell* | 1 | $22.05 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Buy* | 100 | $22.06 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 100 | $22.06 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 1 | $22.06 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 14 | $22.05 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Sell* | 3 | $22.05 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 8 | $22.05 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 4 | $22.05 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 15 | $22.05 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 15 | $22.05 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 2 | $22.05 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 2 | $22.05 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 4 | $22.05 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 11 | $22.05 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 2 | $22.05 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 2 | $22.05 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 3 | $22.05 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 3 | $22.05 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 2 | $22.05 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 36 | $22.06 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 1 | $22.06 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 1 | $22.06 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 2 | $22.07 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 1 | $22.07 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 2 | $22.07 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 2 | $22.06 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Buy* | 27 | $22.06 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Buy* | 2 | $22.05 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 1 | $22.045 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 20 | $22.05 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 40 | $22.05 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 27 | $22.05 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 5 | $22.04 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Unknown* | 20 | $22.03 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Unknown* | 11 | $22.03 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Unknown* | 9 | $22.03 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 100 | $22.03 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 100 | $22.03 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 1 | $22.02 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 17 | $22.02 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 4 | $22.02 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Buy* | 5 | $22.03 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 100 | $22.03 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 100 | $22.03 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 98 | $22.03 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 27 | $22.03 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 100 | $22.03 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 1 | $22.03 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 1 | $22.03 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 11 | $22.02 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 8 | $22.02 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 7 | $22.02 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 8 | $22.02 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 12 | $22.02 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 13 | $22.02 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 1 | $22.02 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 100 | $22.02 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 2 | $22.01 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Sell* | 7 | $22.01 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Sell* | 8 | $22.01 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Sell* | 3 | $22.01 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Sell* | 2 | $22.01 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Sell* | 13 | $22.01 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Sell* | 2 | $22.01 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Sell* | 10 | $22.02 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Sell* | 7 | $22.03 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Unknown* | 25 | $22.03 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 49 | $22.03 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 50 | $22.04 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Buy* | 1 | $22.04 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 7 | $22.04 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Buy* | 1 | $22.05 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Buy* | 1 | $22.05 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Unknown* | 11 | $22.04 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Buy* | 9 | $22.04 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Buy* | 91 | $22.04 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Buy* | 9 | $22.04 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Buy* | 1 | $22.04 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Buy* | 3 | $22.03 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 100 | $22.02 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Buy* | 1 | $22.02 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Sell* | 20 | $22.01 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 40 | $22.01 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 7 | $22.01 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 1 | $21.95 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 1 | $21.95 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 1 | $21.95 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 4 | $21.95 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 20 | $21.96 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 12 | $21.96 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 100 | $21.95 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 5 | $21.95 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 1 | $21.95 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 3 | $21.935 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Buy* | 36 | $21.94 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 4 | $21.94 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 1 | $21.93 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 100 | $21.92 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 4 | $21.91 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 1 | $21.91 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 1 | $21.91 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 37 | $21.91 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 28 | $21.91 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 110 | $21.94 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Unknown* | 110 | $21.94 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Buy* | 52 | $21.94 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Buy* | 100 | $21.93 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Buy* | 17 | $21.93 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Buy* | 1 | $21.93 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 2 | $21.92 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 15 | $21.93 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 100 | $21.93 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 13 | $21.92 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 12 | $21.99 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Sell* | 25 | $21.99 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Sell* | 99 | $21.99 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Unknown* | 64 | $22.00 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Unknown* | 25 | $22.00 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Buy* | 25 | $22.00 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Buy* | 21 | $22.00 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Buy* | 79 | $22.00 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Buy* | 1 | $22.00 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 7 | $21.99 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Sell* | 1 | $21.95 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 5 | $22.00 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Sell* | 7 | $21.99 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 1 | $21.95 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Sell* | 6 | $22.00 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 1 | $21.94 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 1 | $22.01 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 59 | $21.94 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 20 | $22.01 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 20 | $21.95 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 15 | $22.02 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Sell* | 35 | $22.02 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 6 | $21.94 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 35 | $22.02 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 13 | $22.00 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 2 | $21.92 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 2 | $22.05 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 10 | $21.99 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 165 | $21.92 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 5 | $22.05 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 70 | $21.99 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 2 | $21.92 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 99 | $22.03 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 46 | $21.99 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 6 | $21.92 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 101 | $22.03 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Unknown* | 90 | $21.975 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 4 | $21.93 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 17 | $21.92 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 1 | $22.03 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 3 | $21.98 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 1 | $21.93 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 25 | $21.92 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 3 | $22.00 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 4 | $21.98 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 200 | $21.93 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 68 | $21.92 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 3 | $21.99 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 20 | $21.98 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 13 | $21.93 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 15 | $21.92 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 22 | $21.99 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 37 | $21.98 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 50 | $21.93 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 2 | $21.91 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 25 | $21.99 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 37 | $21.98 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 150 | $21.93 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 7 | $21.915 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 20 | $21.98 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 4 | $21.97 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 2 | $21.93 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 37 | $21.92 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 8 | $21.98 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 13 | $21.97 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 2 | $21.93 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 2 | $21.92 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 76 | $21.98 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 37 | $21.97 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 2 | $21.93 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 11 | $21.92 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 6 | $21.98 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 3 | $21.97 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 106 | $21.94 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 4 | $21.92 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 100 | $21.98 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 7 | $21.98 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 1 | $21.94 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 1 | $21.93 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 2 | $21.98 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 10 | $21.98 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 52 | $21.94 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 100 | $21.94 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 38 | $21.98 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 4 | $21.98 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 25 | $21.94 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 1 | $21.94 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 100 | $21.98 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 1 | $21.98 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 1 | $21.96 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 8 | $21.955 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 1 | $21.98 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 13 | $21.955 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 10 | $21.95 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 1 | $21.94 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 1 | $21.98 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 100 | $21.95 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 49 | $21.95 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 59 | $21.94 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 14 | $21.97 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 65 | $21.95 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 1 | $21.95 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 59 | $21.94 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 20 | $21.70 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 63 | $21.84 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 1 | $21.84 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 40 | $21.85 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 25 | $21.85 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 25 | $21.85 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 25 | $21.85 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 25 | $21.85 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 25 | $21.85 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 25 | $21.85 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 25 | $21.85 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 25 | $21.85 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 25 | $21.85 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 25 | $21.85 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 25 | $21.85 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 25 | $21.85 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 25 | $21.85 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 5 | $22.01 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 25 | $21.99 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 25 | $22.03 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 25 | $21.99 | Automatic Execution |
09:45:45 - 06-Feb-26 |