| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $26.68 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 6 | $26.68 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 15 | $26.68 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 100 | $26.68 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 20 | $26.675 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Unknown* | 67 | $26.675 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Unknown* | 80 | $26.675 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 20 | $26.67 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Unknown* | 10 | $26.675 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Unknown* | 90 | $26.675 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Unknown* | 23 | $26.675 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Unknown* | 62 | $26.675 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Unknown* | 1 | $26.675 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Unknown* | 100 | $26.675 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 100 | $26.675 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 50 | $26.68 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 4 | $26.68 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 7 | $26.68 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 12 | $26.68 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 7 | $26.68 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 11 | $26.68 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 89 | $26.68 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 11 | $26.68 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 75 | $26.675 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 25 | $26.675 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 100 | $26.675 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 195 | $26.67 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 200 | $26.67 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 105 | $26.67 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 10 | $26.67 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 200 | $26.67 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 25 | $26.67 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 13 | $26.67 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 100 | $26.67 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 100 | $26.67 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 100 | $26.665 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 100 | $26.665 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Unknown* | 100 | $26.67 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 300 | $26.67 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 100 | $26.675 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 1 | $26.67 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 212 | $26.68 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 188 | $26.68 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 100 | $26.69 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 65 | $26.69 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 6 | $26.69 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 4 | $26.69 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 200 | $26.70 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 3 | $26.70 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 3 | $26.70 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 59 | $26.70 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 4 | $26.70 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 100 | $26.70 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 20 | $26.70 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $26.70 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $26.69 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $26.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 83 | $26.66 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 117 | $26.66 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 1 | $26.66 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $26.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $26.67 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $26.66 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 6 | $26.66 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $26.65 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 5 | $26.65 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 7 | $26.65 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 1 | $26.65 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Unknown* | 1 | $26.645 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 100 | $26.64 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 29 | $26.64 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 1 | $26.64 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 1 | $26.64 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 5 | $26.64 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 50 | $26.63 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 100 | $26.63 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 100 | $26.63 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 100 | $26.63 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 75 | $26.62 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 25 | $26.62 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 1 | $26.62 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Sell* | 1 | $26.63 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 70 | $26.63 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 300 | $26.63 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 100 | $26.63 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 30 | $26.635 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 10 | $26.635 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 90 | $26.635 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 65 | $26.635 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 24 | $26.635 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 100 | $26.63 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 100 | $26.63 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 79 | $26.63 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 100 | $26.63 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 121 | $26.63 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 25 | $26.635 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 71 | $26.635 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 21 | $26.63 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 1 | $26.64 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 12 | $26.63 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 1 | $26.63 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 10 | $26.63 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 100 | $26.63 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 7 | $26.63 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 39 | $26.63 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 100 | $26.62 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Sell* | 5 | $26.61 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 100 | $26.61 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 12 | $26.61 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 1 | $26.61 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 100 | $26.61 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 51 | $26.62 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 51 | $26.62 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 68 | $26.62 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 100 | $26.62 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 32 | $26.62 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 2 | $26.63 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 6 | $26.63 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 200 | $26.64 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 100 | $26.65 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 110 | $26.65 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 64 | $26.65 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 100 | $26.65 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 100 | $26.65 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 4 | $26.66 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Unknown* | 1 | $26.655 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Unknown* | 50 | $26.65 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 12 | $26.65 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 88 | $26.65 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 12 | $26.65 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 15 | $26.65 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 4 | $26.65 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Buy* | 6 | $26.65 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Buy* | 11 | $26.65 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Buy* | 94 | $26.65 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Buy* | 11 | $26.65 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Buy* | 4 | $26.65 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Buy* | 29 | $26.65 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Buy* | 30 | $26.65 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Buy* | 10 | $26.65 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Buy* | 75 | $26.67 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Buy* | 25 | $26.67 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 10 | $26.66 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Sell* | 2 | $26.67 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Unknown* | 160 | $26.68 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Unknown* | 186 | $26.68 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 5 | $26.67 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 8 | $26.67 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 1 | $26.67 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 5 | $26.67 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 8 | $26.67 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 1 | $26.67 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 100 | $26.68 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 8 | $26.68 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Buy* | 119 | $26.69 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 12 | $26.69 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 1 | $26.69 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 2 | $26.69 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 20 | $26.69 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Unknown* | 18 | $26.68 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 82 | $26.68 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 6 | $26.68 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 12 | $26.68 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 35 | $26.68 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 5 | $26.68 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 12 | $26.68 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 6 | $26.68 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 100 | $26.68 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 29 | $26.68 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 100 | $26.68 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 10 | $26.68 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Sell* | 50 | $26.67 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 5 | $26.67 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 61 | $26.67 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 100 | $26.67 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 100 | $26.67 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 139 | $26.67 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Sell* | 4 | $26.67 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 1 | $26.675 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 13 | $26.67 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 4 | $26.67 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 5 | $26.67 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 15 | $26.67 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 100 | $26.67 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 42 | $26.67 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 10 | $26.67 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 30 | $26.67 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 1 | $26.67 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 22 | $26.67 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 100 | $26.67 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 7 | $26.67 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 12 | $26.67 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 100 | $26.67 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 40 | $26.67 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 12 | $26.67 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 9 | $26.67 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 3 | $26.66 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Buy* | 1 | $26.66 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Buy* | 6 | $26.66 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Sell* | 6 | $26.65 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Sell* | 16 | $26.65 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 1 | $26.65 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Unknown* | 47 | $26.66 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Unknown* | 3 | $26.66 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Unknown* | 36 | $26.66 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 100 | $26.66 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 88 | $26.66 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 1 | $26.66 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 20 | $26.66 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 2 | $26.66 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 100 | $26.66 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 12 | $26.66 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 20 | $26.67 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Buy* | 8 | $26.67 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Buy* | 12 | $26.67 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Buy* | 11 | $26.67 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Buy* | 9 | $26.67 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Buy* | 1 | $26.67 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Buy* | 20 | $26.67 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Buy* | 100 | $26.67 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Buy* | 12 | $26.67 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Buy* | 8 | $26.67 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Buy* | 13 | $26.67 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Buy* | 9 | $26.67 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Buy* | 22 | $26.67 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Buy* | 6 | $26.66 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Unknown* | 100 | $26.66 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Unknown* | 27 | $26.66 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Unknown* | 10 | $26.66 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Unknown* | 10 | $26.66 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Unknown* | 15 | $26.66 | Automatic Execution |
14:56:13 - 12-Dec-25 |
| Unknown* | 1 | $26.66 | Automatic Execution |
14:53:38 - 12-Dec-25 |
| Buy* | 50 | $26.66 | Automatic Execution |
14:53:38 - 12-Dec-25 |
| Buy* | 100 | $26.66 | Automatic Execution |
14:53:38 - 12-Dec-25 |
| Buy* | 100 | $26.66 | Automatic Execution |
14:53:38 - 12-Dec-25 |
| Buy* | 6 | $26.66 | Automatic Execution |
14:53:38 - 12-Dec-25 |
| Sell* | 8 | $26.645 | Automatic Execution |
14:53:10 - 12-Dec-25 |
| Sell* | 4 | $26.65 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Sell* | 4 | $26.65 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Sell* | 19 | $26.65 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Buy* | 4 | $26.66 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 19 | $26.66 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 100 | $26.65 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 4 | $26.65 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 64 | $26.67 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 10 | $26.67 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 26 | $26.67 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 15 | $26.66 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Buy* | 100 | $26.66 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Sell* | 1 | $26.63 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Buy* | 3 | $26.64 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Buy* | 1 | $26.64 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Buy* | 100 | $26.64 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Buy* | 5 | $26.58 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 100 | $26.58 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 2 | $26.58 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 100 | $26.58 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Unknown* | 15 | $26.57 | Automatic Execution |
14:27:33 - 12-Dec-25 |
| Unknown* | 25 | $26.57 | Automatic Execution |
14:27:33 - 12-Dec-25 |
| Unknown* | 25 | $26.57 | Automatic Execution |
14:27:33 - 12-Dec-25 |
| Unknown* | 25 | $26.57 | Automatic Execution |
14:27:33 - 12-Dec-25 |
| Unknown* | 9 | $26.57 | Automatic Execution |
14:27:33 - 12-Dec-25 |
| Buy* | 42 | $26.57 | Automatic Execution |
14:27:33 - 12-Dec-25 |
| Buy* | 1 | $26.57 | Automatic Execution |
14:27:33 - 12-Dec-25 |
| Buy* | 8 | $26.57 | Automatic Execution |
14:27:33 - 12-Dec-25 |
| Buy* | 1 | $26.57 | Automatic Execution |
14:27:33 - 12-Dec-25 |
| Buy* | 1 | $26.56 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 68 | $26.56 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 25 | $26.56 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 22 | $26.56 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 100 | $26.55 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 5 | $26.55 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 1 | $26.55 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 1 | $26.55 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Sell* | 18 | $26.54 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Sell* | 1 | $26.54 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Sell* | 1 | $26.54 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 20 | $26.54 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 80 | $26.54 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 20 | $26.54 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 1 | $26.54 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Sell* | 100 | $26.53 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Sell* | 1 | $26.53 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Sell* | 100 | $26.54 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Sell* | 1 | $26.54 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Sell* | 1 | $26.54 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Sell* | 1 | $26.54 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Sell* | 1 | $26.54 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Sell* | 1 | $26.54 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Sell* | 22 | $26.54 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Sell* | 100 | $26.54 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Buy* | 1 | $26.55 | Automatic Execution |
14:24:42 - 12-Dec-25 |
| Buy* | 50 | $26.55 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 25 | $26.55 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 25 | $26.55 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 78 | $26.55 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Sell* | 41 | $26.53 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 10 | $26.53 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 5 | $26.53 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 1 | $26.55 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 1 | $26.56 | Automatic Execution |
14:22:54 - 12-Dec-25 |
| Sell* | 6 | $26.56 | Automatic Execution |
14:22:54 - 12-Dec-25 |
| Sell* | 1 | $26.56 | Automatic Execution |
14:22:54 - 12-Dec-25 |
| Sell* | 1 | $26.56 | Automatic Execution |
14:22:54 - 12-Dec-25 |
| Sell* | 1 | $26.56 | Automatic Execution |
14:22:54 - 12-Dec-25 |
| Sell* | 3 | $26.56 | Automatic Execution |
14:22:54 - 12-Dec-25 |
| Sell* | 27 | $26.56 | Automatic Execution |
14:22:54 - 12-Dec-25 |
| Sell* | 3 | $26.56 | Automatic Execution |
14:22:54 - 12-Dec-25 |
| Sell* | 5 | $26.57 | Automatic Execution |
14:22:29 - 12-Dec-25 |
| Sell* | 3 | $26.57 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Sell* | 1 | $26.58 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Sell* | 100 | $26.58 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Sell* | 1 | $26.58 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Sell* | 31 | $26.58 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Sell* | 50 | $26.58 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Sell* | 100 | $26.58 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Sell* | 50 | $26.59 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Sell* | 4 | $26.59 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Sell* | 2 | $26.59 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 25 | $26.59 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Unknown* | 1 | $26.585 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Sell* | 3 | $26.59 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 1 | $26.59 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 40 | $26.59 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 5 | $26.57 | Automatic Execution |
13:57:07 - 12-Dec-25 |
| Buy* | 1 | $26.58 | Automatic Execution |
13:56:44 - 12-Dec-25 |
| Sell* | 10 | $26.555 | Automatic Execution |
13:55:18 - 12-Dec-25 |
| Sell* | 10 | $26.555 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Sell* | 3 | $26.555 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 10 | $26.555 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 100 | $26.54 | Automatic Execution |
13:49:09 - 12-Dec-25 |
| Sell* | 8 | $26.54 | Automatic Execution |
13:49:09 - 12-Dec-25 |
| Sell* | 1 | $26.54 | Automatic Execution |
13:49:09 - 12-Dec-25 |
| Sell* | 100 | $26.54 | Automatic Execution |
13:49:09 - 12-Dec-25 |
| Sell* | 1 | $26.54 | Automatic Execution |
13:49:09 - 12-Dec-25 |
| Sell* | 83 | $26.55 | Automatic Execution |
13:49:09 - 12-Dec-25 |
| Sell* | 8 | $26.55 | Automatic Execution |
13:49:09 - 12-Dec-25 |
| Sell* | 9 | $26.55 | Automatic Execution |
13:48:37 - 12-Dec-25 |
| Sell* | 100 | $26.55 | Automatic Execution |
13:48:37 - 12-Dec-25 |
| Sell* | 9 | $26.57 | Automatic Execution |
13:48:37 - 12-Dec-25 |
| Sell* | 1 | $26.57 | Automatic Execution |
13:48:37 - 12-Dec-25 |
| Buy* | 1 | $26.58 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 20 | $26.58 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 1 | $26.57 | Automatic Execution |
13:45:36 - 12-Dec-25 |
| Buy* | 100 | $26.57 | Automatic Execution |
13:45:36 - 12-Dec-25 |
| Sell* | 8 | $26.65 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Sell* | 6 | $26.66 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 5 | $26.66 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Unknown* | 1 | $26.67 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 100 | $26.67 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 100 | $26.67 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Unknown* | 12 | $26.675 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 1 | $26.68 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 1 | $26.68 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 1 | $26.67 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Sell* | 13 | $26.67 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Sell* | 1 | $26.67 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Sell* | 5 | $26.67 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Unknown* | 100 | $26.68 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Sell* | 1 | $26.67 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Sell* | 10 | $26.68 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 20 | $26.68 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 5 | $26.68 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 1 | $26.69 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 1 | $26.69 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 1 | $26.69 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 5 | $26.69 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 1 | $26.69 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 1 | $26.69 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 16 | $26.69 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 50 | $26.69 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 1 | $26.69 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 131 | $26.69 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 14 | $26.70 | Automatic Execution |
13:16:23 - 12-Dec-25 |
| Sell* | 50 | $26.69 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Sell* | 100 | $26.69 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Sell* | 1 | $26.69 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Sell* | 8 | $26.69 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Sell* | 2 | $26.69 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Sell* | 2 | $26.69 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Sell* | 100 | $26.69 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Sell* | 1 | $26.69 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Sell* | 100 | $26.69 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Buy* | 1 | $26.65 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Buy* | 1 | $26.66 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 67 | $26.66 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 45 | $26.66 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 20 | $26.65 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Buy* | 20 | $26.65 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Buy* | 1 | $26.65 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Buy* | 2 | $26.65 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 4 | $26.64 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 4 | $26.64 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 1 | $26.64 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 100 | $26.64 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Buy* | 1 | $26.65 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Sell* | 65 | $26.64 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 1 | $26.64 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 10 | $26.64 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 1 | $26.65 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 1 | $26.65 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 1 | $26.65 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 1 | $26.66 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 25 | $26.68 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 25 | $26.68 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 9 | $26.68 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 20 | $26.70 | Automatic Execution |
12:23:18 - 12-Dec-25 |
| Buy* | 1 | $26.70 | Automatic Execution |
12:23:18 - 12-Dec-25 |
| Buy* | 50 | $26.70 | Automatic Execution |
12:23:18 - 12-Dec-25 |
| Sell* | 100 | $26.69 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 1 | $26.72 | Automatic Execution |
12:20:26 - 12-Dec-25 |
| Sell* | 70 | $26.72 | Automatic Execution |
12:20:26 - 12-Dec-25 |
| Sell* | 1 | $26.72 | Automatic Execution |
12:20:26 - 12-Dec-25 |
| Sell* | 30 | $26.72 | Automatic Execution |
12:20:26 - 12-Dec-25 |
| Buy* | 100 | $26.73 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 100 | $26.73 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 10 | $26.73 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 50 | $26.72 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 40 | $26.72 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 1 | $26.72 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 8 | $26.71 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Buy* | 1 | $26.70 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Buy* | 1 | $26.70 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Buy* | 1 | $26.70 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Buy* | 1 | $26.71 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Buy* | 100 | $26.70 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Buy* | 7 | $26.70 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Buy* | 3 | $26.69 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Buy* | 22 | $26.69 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Buy* | 8 | $26.69 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Sell* | 100 | $26.37 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Sell* | 100 | $26.37 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Sell* | 3 | $26.38 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Unknown* | 50 | $26.39 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Unknown* | 117 | $26.39 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Sell* | 33 | $26.39 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Sell* | 1 | $26.39 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Buy* | 100 | $26.415 | Automatic Execution |
11:49:54 - 12-Dec-25 |
| Buy* | 50 | $26.42 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 1 | $26.40 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 1 | $26.40 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Unknown* | 100 | $26.41 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Buy* | 41 | $26.39 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Buy* | 1 | $26.38 | Automatic Execution |
11:45:52 - 12-Dec-25 |
| Buy* | 4 | $26.38 | Automatic Execution |
11:45:52 - 12-Dec-25 |
| Buy* | 1 | $26.38 | Automatic Execution |
11:45:52 - 12-Dec-25 |
| Buy* | 5 | $26.38 | Automatic Execution |
11:45:52 - 12-Dec-25 |
| Buy* | 40 | $26.38 | Automatic Execution |
11:45:52 - 12-Dec-25 |
| Sell* | 1 | $26.29 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 2 | $26.29 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 1 | $26.30 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Sell* | 8 | $26.30 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Sell* | 1 | $26.30 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 95 | $26.32 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 100 | $26.21 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Buy* | 1 | $26.21 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Buy* | 3 | $26.21 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Buy* | 11 | $26.21 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Buy* | 5 | $26.20 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Buy* | 1 | $26.19 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Buy* | 6 | $26.19 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Buy* | 10 | $26.20 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Sell* | 26 | $26.20 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Buy* | 24 | $26.20 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Buy* | 6 | $26.20 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Buy* | 74 | $26.20 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Buy* | 47 | $26.18 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 51 | $26.18 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 51 | $26.18 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 51 | $26.18 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 49 | $26.18 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 51 | $26.18 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 1 | $26.18 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 1 | $26.18 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 50 | $26.18 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Unknown* | 100 | $26.195 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 40 | $26.20 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Buy* | 8 | $26.21 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Buy* | 27 | $26.21 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Buy* | 100 | $26.20 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 8 | $26.20 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 1 | $26.20 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 1 | $26.02 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 20 | $26.02 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 5 | $26.02 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 6 | $26.02 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 1 | $25.96 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 100 | $25.96 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 2 | $25.96 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 2 | $25.96 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Sell* | 1 | $26.01 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 100 | $25.99 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Buy* | 67 | $25.925 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 1 | $26.19 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 80 | $26.00 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Buy* | 100 | $25.925 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 10 | $26.12 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 120 | $26.00 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 3 | $25.93 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 100 | $26.06 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 8 | $26.05 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 1 | $25.95 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Buy* | 1 | $26.12 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 1 | $26.07 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Sell* | 5 | $25.95 | Automatic Execution |
10:15:28 - 12-Dec-25 |
| Buy* | 3 | $26.20 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $26.20 | Ordinary |
09:25:00 - 12-Dec-25 |