| Price | $25.37 on 21-05-2026 at 17:25:22 |
|---|---|
| Change | $-0.74 -2.83% |
| Buy | $25.64 |
| Sell | $25.58 |
| Last Trade: | Buy 800.00 at $25.37 |
| Day's Volume: | 14,069 |
| Last Close: | $26.11 |
| Open: | $25.31 |
| ISIN: | US46137V5710 |
| Day's Range | $25.29 - $25.41 |
| 52wk Range: | $25.20 - $34.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.34451 |
| Shares in Issue: | N/A |
Invesco Golden (PGJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800 | $25.37 | Automatic Execution |
11:54:16 - 21-May-26 |
| Buy* | 800 | $25.37 | Automatic Execution |
11:54:16 - 21-May-26 |
| Buy* | 800 | $25.37 | Automatic Execution |
11:54:16 - 21-May-26 |
| Buy* | 800 | $25.37 | Automatic Execution |
11:54:16 - 21-May-26 |
| Buy* | 900 | $25.37 | Automatic Execution |
11:54:16 - 21-May-26 |
| Buy* | 900 | $25.37 | Automatic Execution |
11:54:16 - 21-May-26 |
| Sell* | 28 | $25.29 | Automatic Execution |
10:49:06 - 21-May-26 |
| Sell* | 51 | $25.29 | Automatic Execution |
10:49:06 - 21-May-26 |
| Sell* | 120 | $25.29 | Automatic Execution |
10:49:06 - 21-May-26 |
| Sell* | 200 | $25.32 | Automatic Execution |
09:48:05 - 21-May-26 |
