| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.04 | 26.11 | 26.03 | 26.11 | 26,301 |
| 19th May 2026 (Tue) | 26.31 | 26.31 | 26.20 | 26.24 | 2,899 |
| 18th May 2026 (Mon) | 26.10 | 26.30 | 26.10 | 26.21 | 3,036 |
| 15th May 2026 (Fri) | 26.52 | 26.55 | 26.39 | 26.41 | 1,019 |
| 14th May 2026 (Thu) | 27.30 | 27.30 | 27.30 | 27.20 | 281 |
| 13th May 2026 (Wed) | 27.05 | 28.15 | 27.05 | 28.09 | 1,546 |
| 12th May 2026 (Tue) | 26.96 | 26.96 | 26.85 | 27.04 | 101 |
| 11th May 2026 (Mon) | 27.35 | 27.35 | 27.35 | 27.26 | 281 |
| 8th May 2026 (Fri) | 27.35 | 27.35 | 26.99 | 26.9947 | 1,880 |
| 7th May 2026 (Thu) | 27.33 | 27.33 | 27.06 | 27.1332 | 2,328 |
| 6th May 2026 (Wed) | 27.04 | 27.50 | 27.04 | 27.5224 | 866 |
| 5th May 2026 (Tue) | 26.77 | 26.77 | 26.59 | 26.62 | 478 |
| 4th May 2026 (Mon) | 26.61 | 26.73 | 26.61 | 26.55 | 278 |
| 1st May 2026 (Fri) | 26.61 | 26.61 | 26.57 | 26.5585 | 373 |
| 30th Apr 2026 (Thu) | 26.48 | 26.61 | 26.48 | 26.68 | 100 |
| 29th Apr 2026 (Wed) | 26.09 | 26.29 | 26.09 | 26.181 | 10,108 |
| 28th Apr 2026 (Tue) | 26.11 | 26.29 | 26.09 | 26.39 | 5,300 |
| 27th Apr 2026 (Mon) | 26.55 | 26.55 | 26.46 | 26.4973 | 100 |
| 24th Apr 2026 (Fri) | 26.52 | 26.65 | 26.52 | 26.8188 | 64 |
| 23rd Apr 2026 (Thu) | 26.43 | 26.51 | 26.34 | 26.37 | 1,810 |
| 22nd Apr 2026 (Wed) | 27.23 | 27.26 | 27.06 | 27.0733 | 573 |
| 21st Apr 2026 (Tue) | 27.46 | 27.46 | 27.07 | 27.0628 | 2,887 |
| 20th Apr 2026 (Mon) | 27.81 | 27.81 | 27.76 | 27.80 | 187 |
| 17th Apr 2026 (Fri) | 27.98 | 27.98 | 27.98 | 27.8701 | 99 |
| 16th Apr 2026 (Thu) | 27.65 | 27.73 | 27.52 | 27.6995 | 5,141 |
| 15th Apr 2026 (Wed) | 27.05 | 27.34 | 27.05 | 27.25 | 3,246 |
| 14th Apr 2026 (Tue) | 26.77 | 27.07 | 26.77 | 27.07 | 596 |
| 13th Apr 2026 (Mon) | 26.42 | 26.42 | 26.40 | 26.4153 | 213 |
| 10th Apr 2026 (Fri) | 26.31 | 26.45 | 26.26 | 26.2303 | 4,316 |
| 9th Apr 2026 (Thu) | 26.03 | 26.26 | 26.03 | 26.11 | 191 |
| 8th Apr 2026 (Wed) | 26.50 | 26.58 | 26.50 | 26.3857 | 158 |
| 7th Apr 2026 (Tue) | 25.67 | 25.67 | 25.39 | 25.5683 | 1,154 |
| 6th Apr 2026 (Mon) | 25.96 | 25.96 | 25.96 | 25.8111 | 200 |
| 3rd Apr 2026 (Fri) | 25.98 | 25.98 | 25.80 | 25.8607 | 200 |
| 2nd Apr 2026 (Thu) | 25.98 | 25.98 | 25.80 | 25.8607 | 200 |
| 1st Apr 2026 (Wed) | 25.22 | 25.9549 | 25.22 | 25.9549 | 4 |
| 31st Mar 2026 (Tue) | 25.22 | 25.88 | 25.21 | 25.84 | 596 |
| 30th Mar 2026 (Mon) | 25.37 | 25.45 | 25.11 | 25.1543 | 3,072 |
| 27th Mar 2026 (Fri) | 25.62 | 25.62 | 25.20 | 25.22 | 2,261 |
| 26th Mar 2026 (Thu) | 25.99 | 25.99 | 25.71 | 25.713 | 193 |
| 25th Mar 2026 (Wed) | 26.49 | 26.50 | 26.25 | 26.38 | 100 |
| 24th Mar 2026 (Tue) | 25.99 | 25.99 | 25.90 | 25.9206 | 26 |
| 23rd Mar 2026 (Mon) | 26.08 | 26.17 | 26.06 | 26.0353 | 546 |