| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.76 | 23.76 | 23.66 | 23.6374 | 1,555 |
| 9th Jul 2026 (Thu) | 23.57 | 23.66 | 23.55 | 23.69 | 1,099 |
| 8th Jul 2026 (Wed) | 23.67 | 23.70 | 23.56 | 23.58 | 328 |
| 7th Jul 2026 (Tue) | 23.50 | 23.50 | 23.05 | 23.07 | 607 |
| 6th Jul 2026 (Mon) | 23.00 | 23.26 | 22.99 | 23.25 | 2,681 |
| 3rd Jul 2026 (Fri) | 23.24 | 23.24 | 22.83 | 22.83 | 0 |
| 2nd Jul 2026 (Thu) | 23.24 | 23.24 | 22.65 | 22.83 | 10,492 |
| 1st Jul 2026 (Wed) | 23.09 | 23.23 | 23.09 | 23.23 | 2,232 |
| 30th Jun 2026 (Tue) | 22.43 | 22.67 | 22.43 | 22.57 | 9,851 |
| 29th Jun 2026 (Mon) | 22.30 | 22.40 | 22.30 | 22.37 | 293 |
| 26th Jun 2026 (Fri) | 22.16 | 22.24 | 21.99 | 22.1278 | 5,330 |
| 25th Jun 2026 (Thu) | 22.29 | 22.29 | 21.91 | 21.91 | 190 |
| 24th Jun 2026 (Wed) | 22.79 | 22.79 | 22.54 | 22.54 | 485 |
| 23rd Jun 2026 (Tue) | 22.62 | 22.99 | 22.62 | 22.92 | 650 |
| 22nd Jun 2026 (Mon) | 23.12 | 23.12 | 23.09 | 23.05 | 332 |
| 19th Jun 2026 (Fri) | 23.65 | 23.65 | 23.39 | 23.48 | 3,073 |
| 18th Jun 2026 (Thu) | 23.65 | 23.65 | 23.39 | 23.48 | 3,073 |
| 17th Jun 2026 (Wed) | 24.00 | 24.00 | 23.75 | 23.6503 | 17 |
| 16th Jun 2026 (Tue) | 24.05 | 24.05 | 23.92 | 23.90 | 5,321 |
| 15th Jun 2026 (Mon) | 24.70 | 24.71 | 24.68 | 24.58 | 526 |
| 12th Jun 2026 (Fri) | 24.48 | 24.48 | 24.48 | 24.4554 | 63 |
| 11th Jun 2026 (Thu) | 23.98 | 24.36 | 23.98 | 24.30 | 8,916 |
| 10th Jun 2026 (Wed) | 24.25 | 24.40 | 24.25 | 24.31 | 185 |
| 9th Jun 2026 (Tue) | 24.03 | 24.03 | 24.03 | 24.35 | 0 |
| 8th Jun 2026 (Mon) | 24.57 | 24.57 | 24.451 | 24.45 | 3,945 |
| 5th Jun 2026 (Fri) | 25.02 | 25.02 | 24.50 | 24.5803 | 1,272 |
| 4th Jun 2026 (Thu) | 25.48 | 25.48 | 25.48 | 25.4951 | 100 |
| 3rd Jun 2026 (Wed) | 25.79 | 25.79 | 25.79 | 25.6349 | 5 |
| 2nd Jun 2026 (Tue) | 26.23 | 26.54 | 26.23 | 26.28 | 6,683 |
| 1st Jun 2026 (Mon) | 25.84 | 25.84 | 25.81 | 25.77 | 2,973 |
| 29th May 2026 (Fri) | 25.56 | 25.58 | 25.45 | 25.46 | 1,497 |
| 28th May 2026 (Thu) | 25.04 | 25.49 | 25.04 | 25.45 | 269 |
| 27th May 2026 (Wed) | 25.30 | 25.58 | 25.30 | 25.58 | 2 |
| 26th May 2026 (Tue) | 25.30 | 25.31 | 25.27 | 25.24 | 1,983 |
| 25th May 2026 (Mon) | 24.84 | 25.23 | 24.84 | 25.16 | 4,262 |
| 22nd May 2026 (Fri) | 24.84 | 25.23 | 24.84 | 25.16 | 4,262 |
| 21st May 2026 (Thu) | 25.31 | 25.67 | 25.29 | 25.71 | 14,080 |
| 20th May 2026 (Wed) | 26.04 | 26.11 | 26.03 | 26.11 | 26,301 |
| 19th May 2026 (Tue) | 26.31 | 26.31 | 26.20 | 26.24 | 2,899 |
| 18th May 2026 (Mon) | 26.10 | 26.30 | 26.10 | 26.21 | 3,036 |
| 15th May 2026 (Fri) | 26.52 | 26.55 | 26.39 | 26.41 | 1,019 |
| 14th May 2026 (Thu) | 27.30 | 27.30 | 27.30 | 27.20 | 281 |
| 13th May 2026 (Wed) | 27.05 | 28.15 | 27.05 | 28.09 | 1,546 |
| 12th May 2026 (Tue) | 26.96 | 26.96 | 26.85 | 27.04 | 101 |
| 11th May 2026 (Mon) | 27.35 | 27.35 | 27.35 | 27.26 | 281 |