| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.08 | 22.22 | 22.08 | 22.12 | 6,146 |
| 25th Sep 2026 (Fri) | 21.86 | 21.90 | 21.86 | 21.8789 | 581 |
| 24th Sep 2026 (Thu) | 21.97 | 22.02 | 21.93 | 22.02 | 4,059 |
| 23rd Sep 2026 (Wed) | 22.20 | 22.25 | 22.16 | 22.19 | 1,098 |
| 22nd Sep 2026 (Tue) | 22.49 | 22.49 | 22.43 | 22.473 | 2,022 |
| 21st Sep 2026 (Mon) | 22.18 | 22.41 | 22.18 | 22.4074 | 1,058 |
| 18th Sep 2026 (Fri) | 22.48 | 22.48 | 22.48 | 22.39 | 193 |
| 17th Sep 2026 (Thu) | 22.27 | 22.27 | 22.27 | 22.2437 | 300 |
| 16th Sep 2026 (Wed) | 22.31 | 22.31 | 22.1899 | 22.1899 | 139 |
| 15th Sep 2026 (Tue) | 22.31 | 22.31 | 22.30 | 22.3051 | 1,648 |
| 14th Sep 2026 (Mon) | 22.53 | 22.61 | 22.53 | 22.5772 | 768 |
| 11th Sep 2026 (Fri) | 22.67 | 22.67 | 22.63 | 22.4916 | 50 |
| 10th Sep 2026 (Thu) | 22.40 | 22.47 | 22.39 | 22.38 | 1,672 |
| 9th Sep 2026 (Wed) | 22.65 | 22.65 | 22.56 | 22.53 | 752 |
| 8th Sep 2026 (Tue) | 23.02 | 23.02 | 23.00 | 23.02 | 1,419 |
| 7th Sep 2026 (Mon) | 23.32 | 23.36 | 23.32 | 23.3882 | 52 |
| 4th Sep 2026 (Fri) | 23.32 | 23.36 | 23.32 | 23.3882 | 52 |
| 3rd Sep 2026 (Thu) | 23.14 | 23.18 | 23.03 | 23.175 | 464 |
| 2nd Sep 2026 (Wed) | 23.38 | 23.44 | 23.38 | 23.3809 | 2,692 |
| 1st Sep 2026 (Tue) | 23.29 | 23.39 | 23.29 | 23.3806 | 1,089 |
| 31st Aug 2026 (Mon) | 23.51 | 23.51 | 23.45 | 23.44 | 368 |
| 28th Aug 2026 (Fri) | 24.07 | 24.07 | 23.87 | 23.97 | 685 |
| 27th Aug 2026 (Thu) | 23.86 | 23.93 | 23.82 | 23.91 | 1,127 |
| 26th Aug 2026 (Wed) | 24.05 | 24.06 | 24.03 | 24.03 | 326 |
| 25th Aug 2026 (Tue) | 24.18 | 24.18 | 24.17 | 24.1957 | 15 |
| 24th Aug 2026 (Mon) | 23.94 | 23.94 | 23.90 | 23.92 | 816 |
| 21st Aug 2026 (Fri) | 24.43 | 24.44 | 24.36 | 24.32 | 140 |
| 20th Aug 2026 (Thu) | 24.28 | 24.28 | 24.26 | 24.26 | 14 |
| 19th Aug 2026 (Wed) | 24.28 | 24.52 | 24.27 | 24.52 | 1,412 |
| 18th Aug 2026 (Tue) | 24.11 | 24.17 | 24.11 | 24.1584 | 2,055 |
| 17th Aug 2026 (Mon) | 24.32 | 24.40 | 24.32 | 24.39 | 2,123 |
| 14th Aug 2026 (Fri) | 24.16 | 24.3039 | 24.16 | 24.3039 | 18 |
| 13th Aug 2026 (Thu) | 24.16 | 24.17 | 24.15 | 24.1528 | 4,693 |
| 12th Aug 2026 (Wed) | 24.60 | 24.62 | 24.54 | 24.6279 | 1,557 |
| 11th Aug 2026 (Tue) | 25.25 | 25.25 | 25.25 | 25.25 | 911 |
| 10th Aug 2026 (Mon) | 25.93 | 26.00 | 25.91 | 25.9643 | 2,580 |
| 7th Aug 2026 (Fri) | 25.48 | 25.48 | 25.48 | 25.5845 | 95 |
| 6th Aug 2026 (Thu) | 25.21 | 25.37 | 25.18 | 25.3725 | 179 |
| 5th Aug 2026 (Wed) | 25.49 | 25.49 | 25.37 | 25.3073 | 963 |
| 4th Aug 2026 (Tue) | 25.60 | 25.62 | 25.60 | 25.6026 | 431 |
| 3rd Aug 2026 (Mon) | 25.66 | 25.67 | 25.60 | 25.66 | 1,527 |
| 31st Jul 2026 (Fri) | 25.25 | 25.43 | 25.25 | 25.487 | 600 |
| 30th Jul 2026 (Thu) | 24.84 | 25.10 | 24.74 | 25.09 | 3,219 |
| 29th Jul 2026 (Wed) | 24.59 | 24.96 | 24.59 | 24.83 | 588 |