| Price | $30.02 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.20 0.67% |
| Buy | $30.69 |
| Sell | $28.57 |
| Buy / Sell PGJ Shares | |
| Last Trade: | Sell 200.00 at $30.02 |
| Day's Volume: | 1,576 |
| Last Close: | $29.99 |
| Open: | $30.33 |
| ISIN: | US46137V5710 |
| Day's Range | $30.01 - $30.40 |
| 52wk Range: | $27.20 - $30.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.18434 |
| Shares in Issue: | N/A |
Invesco Golden (PGJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $30.02 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 13 | $30.06 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 300 | $30.33 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 13 | $30.02 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Sell* | 227 | $30.33 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 4 | $30.33 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 96 | $30.33 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 200 | $30.33 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 100 | $30.01 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Sell* | 144 | $30.33 | Automatic Execution |
10:17:11 - 18-Jul-25 |
