| Price | $29.74 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.04 3.61% |
| Buy | $30.37 |
| Sell | $28.08 |
| Last Trade: | Sell 3.00 at $29.89 |
| Day's Volume: | 312 |
| Last Close: | $29.8996 |
| Open: | $29.31 |
| ISIN: | US46137V5710 |
| Day's Range | $29.31 - $29.74 |
| 52wk Range: | $27.20 - $34.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.57342 |
| Shares in Issue: | N/A |
Invesco Golden (PGJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $29.89 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Sell* | 62 | $29.89 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Sell* | 100 | $29.44 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 34 | $29.89 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Sell* | 100 | $29.44 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 4 | $29.89 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Sell* | 100 | $29.44 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 100 | $29.44 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 9 | $28.79 | Ordinary |
07:05:38 - 06-Feb-26 |
