| Price | $33.77 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.08 -0.24% |
| Buy | $35.50 |
| Sell | $33.60 |
| Last Trade: | Sell 4.00 at $33.86 |
| Day's Volume: | 971 |
| Last Close: | $33.75 |
| Open: | $33.85 |
| ISIN: | US46137V5710 |
| Day's Range | $33.77 - $34.04 |
| 52wk Range: | $27.20 - $34.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.98516 |
| Shares in Issue: | N/A |
Invesco Golden (PGJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $33.86 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 4 | $33.89 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Sell* | 4 | $33.90 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Sell* | 4 | $33.98 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 4 | $33.97 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 46 | $33.92 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Sell* | 4 | $33.93 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Sell* | 4 | $33.96 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Sell* | 4 | $33.91 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Buy* | 40 | $34.03 | Automatic Execution |
10:52:28 - 19-Sep-25 |
