| Price | $19.06 on 28-09-2026 at 21:35:12 |
|---|---|
| Change | $-0.12 -0.63% |
| Buy | $19.24 |
| Sell | $19.06 |
| Last Trade: | Sell 5.00 at $19.06 |
| Day's Volume: | 2,182 |
| Last Close: | $19.13 |
| Open: | $19.12 |
| ISIN: | US46138E6692 |
| Day's Range | $19.08 - $19.12 |
| 52wk Range: | $19.06 - $20.2513 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.11318 |
| Shares in Issue: | N/A |
Invesco Global (PGHY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $19.06 | Ordinary |
17:35:09 - 28-Sep-26 |
| Buy* | 2 | $19.10 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 60 | $19.09 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 100 | $19.09 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 100 | $19.09 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 100 | $19.11 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 6 | $19.07 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 6 | $19.07 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 6 | $19.07 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 6 | $19.07 | Automatic Execution |
15:45:48 - 28-Sep-26 |
