| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.65 | 19.72 | 19.65 | 19.64 | 1 |
| 19th May 2026 (Tue) | 19.64 | 19.64 | 19.58 | 19.59 | 722 |
| 18th May 2026 (Mon) | 19.68 | 19.68 | 19.68 | 19.71 | 0 |
| 15th May 2026 (Fri) | 19.78 | 19.78 | 19.78 | 19.77 | 0 |
| 14th May 2026 (Thu) | 19.95 | 19.95 | 19.83 | 19.8951 | 301 |
| 13th May 2026 (Wed) | 19.87 | 19.89 | 19.86 | 19.82 | 600 |
| 12th May 2026 (Tue) | 19.86 | 19.92 | 19.85 | 19.898 | 804 |
| 11th May 2026 (Mon) | 19.96 | 19.96 | 19.88 | 19.86 | 514 |
| 8th May 2026 (Fri) | 19.92 | 19.93 | 19.88 | 19.95 | 305 |
| 7th May 2026 (Thu) | 19.91 | 19.96 | 19.87 | 19.88 | 200 |
| 6th May 2026 (Wed) | 19.92 | 19.92 | 19.85 | 19.90 | 900 |
| 5th May 2026 (Tue) | 19.84 | 19.87 | 19.84 | 19.8665 | 1,480 |
| 4th May 2026 (Mon) | 19.87 | 19.87 | 19.78 | 19.78 | 882 |
| 1st May 2026 (Fri) | 19.86 | 19.88 | 19.86 | 19.8755 | 200 |
| 30th Apr 2026 (Thu) | 19.80 | 19.82 | 19.80 | 19.82 | 0 |
| 29th Apr 2026 (Wed) | 19.80 | 19.80 | 19.77 | 19.76 | 0 |
| 28th Apr 2026 (Tue) | 19.95 | 19.95 | 19.81 | 19.81 | 5 |
| 27th Apr 2026 (Mon) | 19.95 | 19.95 | 19.88 | 19.8361 | 0 |
| 24th Apr 2026 (Fri) | 19.82 | 19.88 | 19.82 | 19.77 | 300 |
| 23rd Apr 2026 (Thu) | 19.86 | 19.86 | 19.77 | 19.81 | 6,075 |
| 22nd Apr 2026 (Wed) | 19.87 | 19.875 | 19.78 | 19.90 | 876 |
| 21st Apr 2026 (Tue) | 19.82 | 19.82 | 19.82 | 19.8251 | 4 |
| 20th Apr 2026 (Mon) | 19.72 | 19.79 | 19.71 | 19.89 | 112 |
| 17th Apr 2026 (Fri) | 19.96 | 19.99 | 19.94 | 19.9542 | 2,108 |
| 16th Apr 2026 (Thu) | 19.80 | 19.84 | 19.80 | 19.85 | 296 |
| 15th Apr 2026 (Wed) | 19.81 | 19.835 | 19.81 | 19.82 | 711 |
| 14th Apr 2026 (Tue) | 19.78 | 19.85 | 19.78 | 19.83 | 200 |
| 13th Apr 2026 (Mon) | 19.72 | 19.76 | 19.72 | 19.7543 | 1,522 |
| 10th Apr 2026 (Fri) | 19.77 | 19.78 | 19.76 | 19.77 | 181 |
| 9th Apr 2026 (Thu) | 19.74 | 19.75 | 19.74 | 19.7369 | 285 |
| 8th Apr 2026 (Wed) | 19.76 | 19.77 | 19.75 | 19.79 | 300 |
| 7th Apr 2026 (Tue) | 19.54 | 19.64 | 19.54 | 19.59 | 340 |
| 6th Apr 2026 (Mon) | 19.53 | 19.53 | 19.52 | 19.60 | 26 |
| 3rd Apr 2026 (Fri) | 19.54 | 19.54 | 19.48 | 19.65 | 179 |
| 2nd Apr 2026 (Thu) | 19.54 | 19.54 | 19.48 | 19.65 | 179 |
| 1st Apr 2026 (Wed) | 19.53 | 19.53 | 19.52 | 19.55 | 135 |
| 31st Mar 2026 (Tue) | 19.40 | 19.48 | 19.40 | 19.41 | 138 |
| 30th Mar 2026 (Mon) | 19.48 | 19.48 | 19.31 | 19.31 | 300 |
| 27th Mar 2026 (Fri) | 19.38 | 19.42 | 19.36 | 19.31 | 399 |
| 26th Mar 2026 (Thu) | 19.52 | 19.52 | 19.27 | 19.40 | 4,733 |
| 25th Mar 2026 (Wed) | 19.53 | 19.53 | 19.49 | 19.52 | 275 |
| 24th Mar 2026 (Tue) | 19.49 | 19.49 | 19.48 | 19.48 | 0 |
| 23rd Mar 2026 (Mon) | 19.49 | 19.52 | 19.49 | 19.51 | 100 |