| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 19.25 | 19.27 | 19.17 | 19.18 | 1,514 |
| 24th Sep 2026 (Thu) | 19.31 | 19.31 | 19.24 | 19.25 | 58 |
| 23rd Sep 2026 (Wed) | 19.32 | 19.325 | 19.29 | 19.35 | 654 |
| 22nd Sep 2026 (Tue) | 19.49 | 19.49 | 19.41 | 19.45 | 6,392 |
| 21st Sep 2026 (Mon) | 19.44 | 19.465 | 19.41 | 19.48 | 502 |
| 18th Sep 2026 (Fri) | 19.51 | 19.51 | 19.465 | 19.465 | 167 |
| 17th Sep 2026 (Thu) | 19.51 | 19.54 | 19.51 | 19.50 | 1,158 |
| 16th Sep 2026 (Wed) | 19.50 | 19.54 | 19.47 | 19.48 | 1,465 |
| 15th Sep 2026 (Tue) | 19.50 | 19.51 | 19.49 | 19.51 | 1,228 |
| 14th Sep 2026 (Mon) | 19.51 | 19.54 | 19.51 | 19.51 | 1,484 |
| 11th Sep 2026 (Fri) | 19.63 | 19.63 | 19.54 | 19.53 | 702 |
| 10th Sep 2026 (Thu) | 19.53 | 19.56 | 19.52 | 19.5205 | 1,028 |
| 9th Sep 2026 (Wed) | 19.62 | 19.62 | 19.59 | 19.62 | 874 |
| 8th Sep 2026 (Tue) | 19.66 | 19.705 | 19.65 | 19.6286 | 163 |
| 7th Sep 2026 (Mon) | 19.63 | 19.63 | 19.63 | 19.63 | 368 |
| 4th Sep 2026 (Fri) | 19.63 | 19.63 | 19.63 | 19.63 | 368 |
| 3rd Sep 2026 (Thu) | 19.63 | 19.63 | 19.63 | 19.6147 | 857 |
| 2nd Sep 2026 (Wed) | 19.64 | 19.65 | 19.595 | 19.60 | 1,608 |
| 1st Sep 2026 (Tue) | 19.58 | 19.58 | 19.55 | 19.56 | 305 |
| 31st Aug 2026 (Mon) | 19.63 | 19.67 | 19.54 | 19.6367 | 1,814 |
| 28th Aug 2026 (Fri) | 19.68 | 19.68 | 19.63 | 19.6328 | 607 |
| 27th Aug 2026 (Thu) | 19.68 | 19.69 | 19.655 | 19.69 | 1,321 |
| 26th Aug 2026 (Wed) | 19.69 | 19.69 | 19.66 | 19.67 | 1,017 |
| 25th Aug 2026 (Tue) | 19.67 | 19.72 | 19.67 | 19.6455 | 624 |
| 24th Aug 2026 (Mon) | 19.67 | 19.68 | 19.62 | 19.6301 | 1,053 |
| 21st Aug 2026 (Fri) | 19.76 | 19.79 | 19.73 | 19.76 | 1,466 |
| 20th Aug 2026 (Thu) | 19.70 | 19.72 | 19.58 | 19.66 | 1,132 |
| 19th Aug 2026 (Wed) | 19.78 | 19.79 | 19.74 | 19.755 | 3,426 |
| 18th Aug 2026 (Tue) | 19.69 | 19.74 | 19.69 | 19.73 | 1,053 |
| 17th Aug 2026 (Mon) | 19.73 | 19.76 | 19.70 | 19.70 | 763 |
| 14th Aug 2026 (Fri) | 19.76 | 19.78 | 19.74 | 19.7641 | 1,051 |
| 13th Aug 2026 (Thu) | 19.76 | 19.76 | 19.74 | 19.755 | 460 |
| 12th Aug 2026 (Wed) | 19.72 | 19.74 | 19.71 | 19.72 | 811 |
| 11th Aug 2026 (Tue) | 19.73 | 19.73 | 19.68 | 19.71 | 1,485 |
| 10th Aug 2026 (Mon) | 19.74 | 19.74 | 19.71 | 19.715 | 1,022 |
| 7th Aug 2026 (Fri) | 19.76 | 19.76 | 19.72 | 19.7371 | 420 |
| 6th Aug 2026 (Thu) | 19.70 | 19.70 | 19.68 | 19.69 | 1,406 |
| 5th Aug 2026 (Wed) | 19.71 | 19.72 | 19.68 | 19.68 | 919 |
| 4th Aug 2026 (Tue) | 19.72 | 19.72 | 19.66 | 19.66 | 725 |
| 3rd Aug 2026 (Mon) | 19.64 | 19.65 | 19.61 | 19.647 | 1,638 |
| 31st Jul 2026 (Fri) | 19.59 | 19.59 | 19.57 | 19.57 | 234 |
| 30th Jul 2026 (Thu) | 19.63 | 19.63 | 19.56 | 19.60 | 780 |
| 29th Jul 2026 (Wed) | 19.55 | 19.60 | 19.54 | 19.55 | 163 |
| 28th Jul 2026 (Tue) | 19.55 | 19.58 | 19.55 | 19.5869 | 325 |