| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.815 | 19.815 | 19.815 | 19.78 | 64 |
| 9th Jul 2026 (Thu) | 19.80 | 19.80 | 19.80 | 19.7952 | 510 |
| 8th Jul 2026 (Wed) | 19.77 | 19.78 | 19.74 | 19.77 | 1,692 |
| 7th Jul 2026 (Tue) | 19.78 | 19.78 | 19.78 | 19.7801 | 179 |
| 6th Jul 2026 (Mon) | 19.80 | 19.82 | 19.78 | 19.78 | 420 |
| 3rd Jul 2026 (Fri) | 19.78 | 19.79 | 19.78 | 19.79 | 0 |
| 2nd Jul 2026 (Thu) | 19.78 | 19.82 | 19.76 | 19.79 | 1,014 |
| 1st Jul 2026 (Wed) | 19.75 | 19.78 | 19.74 | 19.758 | 903 |
| 30th Jun 2026 (Tue) | 19.74 | 19.74 | 19.70 | 19.70 | 134 |
| 29th Jun 2026 (Mon) | 19.74 | 19.80 | 19.70 | 19.75 | 6,210 |
| 26th Jun 2026 (Fri) | 19.75 | 19.76 | 19.68 | 19.74 | 403 |
| 25th Jun 2026 (Thu) | 19.77 | 19.77 | 19.70 | 19.75 | 100 |
| 24th Jun 2026 (Wed) | 19.74 | 19.765 | 19.74 | 19.765 | 0 |
| 23rd Jun 2026 (Tue) | 19.74 | 19.75 | 19.74 | 19.7685 | 101 |
| 22nd Jun 2026 (Mon) | 19.78 | 19.88 | 19.64 | 19.69 | 1,928 |
| 19th Jun 2026 (Fri) | 19.90 | 19.90 | 19.90 | 19.90 | 99 |
| 18th Jun 2026 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 99 |
| 17th Jun 2026 (Wed) | 19.88 | 19.88 | 19.85 | 19.85 | 200 |
| 16th Jun 2026 (Tue) | 19.92 | 19.94 | 19.91 | 19.92 | 8 |
| 15th Jun 2026 (Mon) | 19.93 | 19.935 | 19.915 | 19.93 | 529 |
| 12th Jun 2026 (Fri) | 19.86 | 19.89 | 19.81 | 19.81 | 5 |
| 11th Jun 2026 (Thu) | 19.76 | 19.84 | 19.76 | 19.84 | 0 |
| 10th Jun 2026 (Wed) | 19.79 | 19.80 | 19.68 | 19.68 | 553 |
| 9th Jun 2026 (Tue) | 19.79 | 19.79 | 19.70 | 19.7311 | 92 |
| 8th Jun 2026 (Mon) | 19.74 | 19.76 | 19.73 | 19.75 | 515 |
| 5th Jun 2026 (Fri) | 19.80 | 19.80 | 19.70 | 19.70 | 247 |
| 4th Jun 2026 (Thu) | 19.84 | 19.87 | 19.80 | 19.8296 | 5,938 |
| 3rd Jun 2026 (Wed) | 19.81 | 19.83 | 19.76 | 19.81 | 898 |
| 2nd Jun 2026 (Tue) | 19.90 | 19.90 | 19.80 | 19.87 | 2,027 |
| 1st Jun 2026 (Mon) | 19.79 | 19.85 | 19.78 | 19.85 | 4,348 |
| 29th May 2026 (Fri) | 19.81 | 19.84 | 19.80 | 19.8044 | 220 |
| 28th May 2026 (Thu) | 19.80 | 19.80 | 19.74 | 19.75 | 300 |
| 27th May 2026 (Wed) | 19.79 | 19.85 | 19.73 | 19.91 | 408 |
| 26th May 2026 (Tue) | 19.74 | 19.81 | 19.71 | 19.75 | 2,616 |
| 25th May 2026 (Mon) | 19.685 | 19.70 | 19.63 | 19.70 | 3,964 |
| 22nd May 2026 (Fri) | 19.685 | 19.70 | 19.63 | 19.70 | 3,964 |
| 21st May 2026 (Thu) | 19.66 | 19.69 | 19.65 | 19.71 | 105 |
| 20th May 2026 (Wed) | 19.65 | 19.72 | 19.65 | 19.64 | 1 |
| 19th May 2026 (Tue) | 19.64 | 19.64 | 19.58 | 19.59 | 722 |
| 18th May 2026 (Mon) | 19.68 | 19.68 | 19.68 | 19.71 | 0 |
| 15th May 2026 (Fri) | 19.78 | 19.78 | 19.78 | 19.77 | 0 |
| 14th May 2026 (Thu) | 19.95 | 19.95 | 19.83 | 19.8951 | 301 |
| 13th May 2026 (Wed) | 19.87 | 19.89 | 19.86 | 19.82 | 600 |
| 12th May 2026 (Tue) | 19.86 | 19.92 | 19.85 | 19.898 | 804 |
| 11th May 2026 (Mon) | 19.96 | 19.96 | 19.88 | 19.86 | 514 |