Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Precigen (PGEN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24 $3.685 Automatic Execution
 15:52:25 - 12-Dec-25
Unknown* 78 $3.685 Automatic Execution
 15:52:24 - 12-Dec-25
Unknown* 22 $3.685 Automatic Execution
 15:52:24 - 12-Dec-25
Unknown* 78 $3.685 Automatic Execution
 15:52:24 - 12-Dec-25
Buy* 37 $3.69 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 35 $3.69 Automatic Execution
 15:52:03 - 12-Dec-25
Buy* 80 $3.69 Automatic Execution
 15:52:03 - 12-Dec-25
Buy* 20 $3.69 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 100 $3.69 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 40 $3.69 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 60 $3.69 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 100 $3.69 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 100 $3.69 Automatic Execution
 15:51:35 - 12-Dec-25
Buy* 6 $3.69 Automatic Execution
 15:51:34 - 12-Dec-25
Buy* 94 $3.69 Automatic Execution
 15:51:34 - 12-Dec-25
Buy* 100 $3.69 Automatic Execution
 15:51:25 - 12-Dec-25
Buy* 100 $3.69 Automatic Execution
 15:51:13 - 12-Dec-25
Buy* 100 $3.69 Automatic Execution
 15:51:04 - 12-Dec-25
Unknown* 48 $3.685 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 50 $3.69 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 30 $3.69 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 20 $3.69 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 50 $3.69 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 100 $3.69 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 100 $3.69 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 100 $3.69 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 100 $3.69 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 400 $3.68 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 469 $3.68 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 82 $3.68 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 100 $3.68 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 367 $3.68 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 11 $3.68 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 100 $3.68 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 93 $3.68 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 61 $3.68 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 100 $3.68 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 150 $3.68 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 100 $3.68 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 300 $3.68 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 300 $3.68 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 300 $3.68 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 207 $3.68 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 300 $3.68 Automatic Execution
 15:51:02 - 12-Dec-25
Sell* 100 $3.68 Automatic Execution
 15:51:02 - 12-Dec-25
Sell* 91 $3.68 Automatic Execution
 15:51:02 - 12-Dec-25
Sell* 157 $3.68 Automatic Execution
 15:51:02 - 12-Dec-25
Sell* 39 $3.68 Automatic Execution
 15:51:02 - 12-Dec-25
Sell* 100 $3.68 Automatic Execution
 15:51:02 - 12-Dec-25
Sell* 167 $3.68 Automatic Execution
 15:51:02 - 12-Dec-25
Sell* 30 $3.68 Automatic Execution
 15:51:02 - 12-Dec-25
Sell* 3 $3.68 Automatic Execution
 15:51:02 - 12-Dec-25
Sell* 4 $3.68 Automatic Execution
 15:51:02 - 12-Dec-25
Unknown* 233 $3.685 Automatic Execution
 15:50:55 - 12-Dec-25
Unknown* 233 $3.685 Automatic Execution
 15:50:38 - 12-Dec-25
Unknown* 100 $3.685 Automatic Execution
 15:50:38 - 12-Dec-25
Unknown* 100 $3.685 Automatic Execution
 15:50:38 - 12-Dec-25
Buy* 100 $3.69 Automatic Execution
 15:50:10 - 12-Dec-25
Unknown* 44 $3.69 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 169 $3.69 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 100 $3.69 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 10 $3.69 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $3.69 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $3.69 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $3.69 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 10 $3.69 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $3.69 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $3.69 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 73 $3.69 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 127 $3.69 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $3.69 Automatic Execution
 15:49:59 - 12-Dec-25
Unknown* 233 $3.685 Automatic Execution
 15:49:19 - 12-Dec-25
Unknown* 64 $3.69 Automatic Execution
 15:49:09 - 12-Dec-25
Unknown* 39 $3.69 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 100 $3.69 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 29 $3.69 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 8 $3.69 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 29 $3.69 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 8 $3.69 Automatic Execution
 15:49:07 - 12-Dec-25
Unknown* 100 $3.70 Automatic Execution
 15:49:05 - 12-Dec-25
Sell* 99 $3.70 Automatic Execution
 15:49:05 - 12-Dec-25
Sell* 100 $3.70 Automatic Execution
 15:49:05 - 12-Dec-25
Sell* 500 $3.70 Automatic Execution
 15:49:05 - 12-Dec-25
Sell* 104 $3.70 Automatic Execution
 15:49:05 - 12-Dec-25
Sell* 6 $3.70 Automatic Execution
 15:49:05 - 12-Dec-25
Unknown* 100 $3.705 Automatic Execution
 15:49:05 - 12-Dec-25
Unknown* 98 $3.705 Automatic Execution
 15:49:05 - 12-Dec-25
Sell* 24 $3.70 Automatic Execution
 15:49:05 - 12-Dec-25
Sell* 13 $3.70 Automatic Execution
 15:49:05 - 12-Dec-25
Sell* 100 $3.71 Automatic Execution
 15:49:05 - 12-Dec-25
Sell* 24 $3.71 Automatic Execution
 15:49:05 - 12-Dec-25
Sell* 100 $3.71 Automatic Execution
 15:49:05 - 12-Dec-25
Sell* 100 $3.71 Automatic Execution
 15:49:05 - 12-Dec-25
Sell* 100 $3.71 Automatic Execution
 15:49:05 - 12-Dec-25
Sell* 14 $3.71 Automatic Execution
 15:49:05 - 12-Dec-25
Sell* 100 $3.71 Automatic Execution
 15:49:05 - 12-Dec-25
Sell* 100 $3.71 Automatic Execution
 15:49:05 - 12-Dec-25
Unknown* 83 $3.715 Automatic Execution
 15:48:59 - 12-Dec-25
Unknown* 17 $3.715 Automatic Execution
 15:48:59 - 12-Dec-25
Unknown* 100 $3.715 Automatic Execution
 15:48:52 - 12-Dec-25
Unknown* 1 $3.715 Automatic Execution
 15:48:07 - 12-Dec-25
Unknown* 1 $3.715 Automatic Execution
 15:48:04 - 12-Dec-25
Unknown* 1 $3.715 Automatic Execution
 15:47:59 - 12-Dec-25
Unknown* 100 $3.715 Automatic Execution
 15:47:59 - 12-Dec-25
Unknown* 100 $3.715 Automatic Execution
 15:47:59 - 12-Dec-25
Unknown* 314 $3.715 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 400 $3.71 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 400 $3.71 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 100 $3.71 Automatic Execution
 15:47:55 - 12-Dec-25
Unknown* 314 $3.715 Automatic Execution
 15:47:55 - 12-Dec-25
Unknown* 300 $3.715 Automatic Execution
 15:47:55 - 12-Dec-25
Unknown* 300 $3.715 Automatic Execution
 15:47:55 - 12-Dec-25
Unknown* 314 $3.715 Automatic Execution
 15:47:55 - 12-Dec-25
Unknown* 4 $3.715 Automatic Execution
 15:47:55 - 12-Dec-25
Unknown* 13 $3.715 Automatic Execution
 15:47:55 - 12-Dec-25
Unknown* 12 $3.715 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 100 $3.72 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 100 $3.72 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 23 $3.72 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 8 $3.72 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 10 $3.72 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 43 $3.72 Automatic Execution
 15:47:42 - 12-Dec-25
Sell* 43 $3.72 Automatic Execution
 15:47:42 - 12-Dec-25
Sell* 32 $3.72 Automatic Execution
 15:47:42 - 12-Dec-25
Sell* 100 $3.72 Automatic Execution
 15:47:42 - 12-Dec-25
Sell* 15 $3.72 Automatic Execution
 15:47:42 - 12-Dec-25
Sell* 100 $3.72 Automatic Execution
 15:47:42 - 12-Dec-25
Sell* 33 $3.72 Automatic Execution
 15:47:42 - 12-Dec-25
Unknown* 913 $3.725 Automatic Execution
 15:47:34 - 12-Dec-25
Unknown* 7 $3.725 Automatic Execution
 15:47:34 - 12-Dec-25
Sell* 6 $3.72 Automatic Execution
 15:47:26 - 12-Dec-25
Sell* 13 $3.72 Automatic Execution
 15:47:26 - 12-Dec-25
Buy* 100 $3.72 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 75 $3.72 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 1 $3.72 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 100 $3.72 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 100 $3.72 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 13 $3.72 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 24 $3.72 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 37 $3.72 Automatic Execution
 15:47:08 - 12-Dec-25
Buy* 300 $3.72 Automatic Execution
 15:47:08 - 12-Dec-25
Buy* 100 $3.72 Automatic Execution
 15:47:08 - 12-Dec-25
Buy* 15 $3.72 Automatic Execution
 15:47:08 - 12-Dec-25
Buy* 100 $3.72 Automatic Execution
 15:47:08 - 12-Dec-25
Buy* 100 $3.72 Automatic Execution
 15:47:08 - 12-Dec-25
Buy* 32 $3.72 Automatic Execution
 15:47:08 - 12-Dec-25
Buy* 100 $3.72 Automatic Execution
 15:47:08 - 12-Dec-25
Buy* 100 $3.72 Automatic Execution
 15:47:08 - 12-Dec-25
Sell* 100 $3.72 Automatic Execution
 15:47:08 - 12-Dec-25
Sell* 100 $3.72 Automatic Execution
 15:47:08 - 12-Dec-25
Sell* 100 $3.72 Automatic Execution
 15:47:08 - 12-Dec-25
Sell* 84 $3.72 Automatic Execution
 15:47:08 - 12-Dec-25
Sell* 16 $3.72 Automatic Execution
 15:47:08 - 12-Dec-25
Sell* 6 $3.72 Automatic Execution
 15:47:08 - 12-Dec-25
Sell* 54 $3.72 Automatic Execution
 15:47:08 - 12-Dec-25
Sell* 100 $3.72 Automatic Execution
 15:47:08 - 12-Dec-25
Unknown* 16 $3.725 Automatic Execution
 15:47:08 - 12-Dec-25
Unknown* 100 $3.725 Automatic Execution
 15:47:08 - 12-Dec-25
Unknown* 100 $3.725 Automatic Execution
 15:46:58 - 12-Dec-25
Buy* 20 $3.72 Automatic Execution
 15:46:42 - 12-Dec-25
Buy* 250 $3.72 Automatic Execution
 15:46:42 - 12-Dec-25
Buy* 80 $3.72 Automatic Execution
 15:46:42 - 12-Dec-25
Buy* 300 $3.72 Automatic Execution
 15:46:42 - 12-Dec-25
Buy* 1 $3.72 Automatic Execution
 15:46:42 - 12-Dec-25
Unknown* 252 $3.715 Automatic Execution
 15:46:41 - 12-Dec-25
Unknown* 56 $3.71 Automatic Execution
 15:46:16 - 12-Dec-25
Unknown* 1,000 $3.71 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 46 $3.71 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 54 $3.71 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 99 $3.71 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 1 $3.71 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 100 $3.71 Automatic Execution
 15:45:41 - 12-Dec-25
Buy* 112 $3.71 Automatic Execution
 15:45:39 - 12-Dec-25
Buy* 200 $3.71 Automatic Execution
 15:45:39 - 12-Dec-25
Unknown* 100 $3.705 Automatic Execution
 15:45:38 - 12-Dec-25
Unknown* 100 $3.705 Automatic Execution
 15:45:38 - 12-Dec-25
Unknown* 100 $3.705 Automatic Execution
 15:45:38 - 12-Dec-25
Unknown* 100 $3.705 Automatic Execution
 15:45:38 - 12-Dec-25
Unknown* 1 $3.705 Automatic Execution
 15:45:38 - 12-Dec-25
Unknown* 466 $3.705 Automatic Execution
 15:45:38 - 12-Dec-25
Unknown* 252 $3.635 Automatic Execution
 15:28:08 - 12-Dec-25
Unknown* 100 $3.635 Automatic Execution
 15:27:22 - 12-Dec-25
Unknown* 100 $3.635 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 100 $3.63 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 7 $3.63 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 100 $3.63 Automatic Execution
 15:27:16 - 12-Dec-25
Buy* 100 $3.63 Automatic Execution
 15:27:14 - 12-Dec-25
Buy* 100 $3.63 Automatic Execution
 15:27:14 - 12-Dec-25
Buy* 100 $3.63 Automatic Execution
 15:27:14 - 12-Dec-25
Buy* 100 $3.63 Automatic Execution
 15:27:14 - 12-Dec-25
Buy* 100 $3.63 Automatic Execution
 15:27:13 - 12-Dec-25
Buy* 100 $3.63 Automatic Execution
 15:27:13 - 12-Dec-25
Buy* 100 $3.63 Automatic Execution
 15:27:13 - 12-Dec-25
Sell* 10 $3.63 Automatic Execution
 15:27:10 - 12-Dec-25
Sell* 89 $3.63 Automatic Execution
 15:27:10 - 12-Dec-25
Sell* 11 $3.63 Automatic Execution
 15:27:10 - 12-Dec-25
Sell* 89 $3.63 Automatic Execution
 15:26:33 - 12-Dec-25
Unknown* 780 $3.635 Automatic Execution
 15:26:23 - 12-Dec-25
Unknown* 100 $3.635 Automatic Execution
 15:26:11 - 12-Dec-25
Unknown* 100 $3.635 Automatic Execution
 15:26:11 - 12-Dec-25
Unknown* 100 $3.635 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 20 $3.63 Automatic Execution
 15:26:09 - 12-Dec-25
Unknown* 100 $3.635 Automatic Execution
 15:23:10 - 12-Dec-25
Unknown* 100 $3.635 Automatic Execution
 15:22:47 - 12-Dec-25
Unknown* 150 $3.635 Automatic Execution
 15:22:12 - 12-Dec-25
Unknown* 100 $3.635 Automatic Execution
 15:22:12 - 12-Dec-25
Unknown* 100 $3.635 Automatic Execution
 15:22:12 - 12-Dec-25
Unknown* 466 $3.635 Automatic Execution
 15:22:09 - 12-Dec-25
Buy* 100 $3.64 Automatic Execution
 15:21:42 - 12-Dec-25
Buy* 100 $3.64 Automatic Execution
 15:21:42 - 12-Dec-25
Unknown* 233 $3.635 Automatic Execution
 15:20:50 - 12-Dec-25
Unknown* 366 $3.635 Automatic Execution
 15:20:50 - 12-Dec-25
Unknown* 100 $3.635 Automatic Execution
 15:20:50 - 12-Dec-25
Unknown* 34 $3.635 Automatic Execution
 15:20:27 - 12-Dec-25
Unknown* 66 $3.635 Automatic Execution
 15:20:06 - 12-Dec-25
Unknown* 100 $3.635 Automatic Execution
 15:20:06 - 12-Dec-25
Unknown* 100 $3.635 Automatic Execution
 15:20:06 - 12-Dec-25
Unknown* 100 $3.635 Automatic Execution
 15:20:06 - 12-Dec-25
Unknown* 100 $3.635 Automatic Execution
 15:20:06 - 12-Dec-25
Unknown* 100 $3.635 Automatic Execution
 15:19:31 - 12-Dec-25
Unknown* 100 $3.635 Automatic Execution
 15:19:31 - 12-Dec-25
Buy* 2 $3.64 Automatic Execution
 15:19:31 - 12-Dec-25
Buy* 100 $3.64 Automatic Execution
 15:19:31 - 12-Dec-25
Buy* 100 $3.64 Automatic Execution
 15:19:31 - 12-Dec-25
Buy* 100 $3.64 Automatic Execution
 15:19:31 - 12-Dec-25
Buy* 100 $3.64 Automatic Execution
 15:18:43 - 12-Dec-25
Buy* 100 $3.64 Automatic Execution
 15:18:43 - 12-Dec-25
Unknown* 100 $3.635 Automatic Execution
 15:15:37 - 12-Dec-25
Unknown* 100 $3.635 Automatic Execution
 15:15:37 - 12-Dec-25
Sell* 6 $3.63 Automatic Execution
 15:15:32 - 12-Dec-25
Sell* 100 $3.635 Automatic Execution
 15:15:26 - 12-Dec-25
Sell* 100 $3.635 Automatic Execution
 15:15:26 - 12-Dec-25
Sell* 100 $3.635 Automatic Execution
 15:15:26 - 12-Dec-25
Sell* 100 $3.655 Automatic Execution
 14:59:22 - 12-Dec-25
Sell* 300 $3.66 Automatic Execution
 14:59:21 - 12-Dec-25
Sell* 33 $3.66 Automatic Execution
 14:59:21 - 12-Dec-25
Sell* 100 $3.66 Automatic Execution
 14:59:21 - 12-Dec-25
Unknown* 434 $3.665 Automatic Execution
 14:59:21 - 12-Dec-25
Unknown* 466 $3.665 Automatic Execution
 14:59:21 - 12-Dec-25
Unknown* 14 $3.665 Automatic Execution
 14:59:05 - 12-Dec-25
Unknown* 233 $3.665 Automatic Execution
 14:59:05 - 12-Dec-25
Unknown* 100 $3.665 Automatic Execution
 14:58:50 - 12-Dec-25
Unknown* 200 $3.665 Automatic Execution
 14:58:49 - 12-Dec-25
Unknown* 75 $3.665 Automatic Execution
 14:58:45 - 12-Dec-25
Unknown* 178 $3.665 Automatic Execution
 14:58:41 - 12-Dec-25
Unknown* 200 $3.665 Automatic Execution
 14:58:41 - 12-Dec-25
Unknown* 47 $3.665 Automatic Execution
 14:58:35 - 12-Dec-25
Unknown* 100 $3.665 Automatic Execution
 14:58:32 - 12-Dec-25
Unknown* 233 $3.665 Automatic Execution
 14:58:32 - 12-Dec-25
Sell* 10 $3.66 Automatic Execution
 14:58:14 - 12-Dec-25
Unknown* 233 $3.665 Automatic Execution
 14:58:14 - 12-Dec-25
Unknown* 233 $3.665 Automatic Execution
 14:57:58 - 12-Dec-25
Unknown* 5 $3.665 Automatic Execution
 14:57:47 - 12-Dec-25
Unknown* 176 $3.665 Automatic Execution
 14:57:24 - 12-Dec-25
Unknown* 10 $3.665 Automatic Execution
 14:57:12 - 12-Dec-25
Unknown* 75 $3.665 Automatic Execution
 14:57:04 - 12-Dec-25
Unknown* 100 $3.665 Automatic Execution
 14:56:48 - 12-Dec-25
Unknown* 4 $3.665 Automatic Execution
 14:56:05 - 12-Dec-25
Buy* 500 $3.67 Automatic Execution
 14:55:40 - 12-Dec-25
Buy* 200 $3.67 Automatic Execution
 14:55:38 - 12-Dec-25
Buy* 300 $3.67 Automatic Execution
 14:55:38 - 12-Dec-25
Unknown* 100 $3.665 Automatic Execution
 14:55:10 - 12-Dec-25
Buy* 100 $3.67 Automatic Execution
 14:55:09 - 12-Dec-25
Buy* 100 $3.67 Automatic Execution
 14:55:09 - 12-Dec-25
Unknown* 67 $3.67 Automatic Execution
 14:55:09 - 12-Dec-25
Sell* 45 $3.67 Automatic Execution
 14:55:09 - 12-Dec-25
Sell* 20 $3.67 Automatic Execution
 14:55:01 - 12-Dec-25
Sell* 20 $3.67 Automatic Execution
 14:54:39 - 12-Dec-25
Unknown* 211 $3.675 Automatic Execution
 14:54:33 - 12-Dec-25
Unknown* 372 $3.675 Automatic Execution
 14:54:32 - 12-Dec-25
Unknown* 100 $3.675 Automatic Execution
 14:54:17 - 12-Dec-25
Unknown* 100 $3.675 Automatic Execution
 14:54:15 - 12-Dec-25
Unknown* 186 $3.675 Automatic Execution
 14:54:15 - 12-Dec-25
Unknown* 20 $3.675 Automatic Execution
 14:54:15 - 12-Dec-25
Unknown* 100 $3.675 Automatic Execution
 14:54:15 - 12-Dec-25
Unknown* 100 $3.675 Automatic Execution
 14:54:15 - 12-Dec-25
Unknown* 100 $3.675 Automatic Execution
 14:53:05 - 12-Dec-25
Unknown* 100 $3.675 Automatic Execution
 14:53:05 - 12-Dec-25
Unknown* 67 $3.675 Automatic Execution
 14:52:06 - 12-Dec-25
Unknown* 100 $3.675 Automatic Execution
 14:52:06 - 12-Dec-25
Unknown* 100 $3.675 Automatic Execution
 14:52:06 - 12-Dec-25
Unknown* 100 $3.675 Automatic Execution
 14:51:02 - 12-Dec-25
Unknown* 80 $3.675 Automatic Execution
 14:51:02 - 12-Dec-25
Unknown* 120 $3.675 Automatic Execution
 14:51:02 - 12-Dec-25
Unknown* 33 $3.675 Automatic Execution
 14:50:46 - 12-Dec-25
Unknown* 67 $3.675 Automatic Execution
 14:50:43 - 12-Dec-25
Unknown* 68 $3.675 Automatic Execution
 14:50:43 - 12-Dec-25
Unknown* 65 $3.675 Automatic Execution
 14:50:43 - 12-Dec-25
Unknown* 20 $3.675 Automatic Execution
 14:50:43 - 12-Dec-25
Unknown* 3 $3.675 Automatic Execution
 14:50:12 - 12-Dec-25
Unknown* 39 $3.675 Automatic Execution
 14:48:24 - 12-Dec-25
Unknown* 187 $3.675 Automatic Execution
 14:47:48 - 12-Dec-25
Unknown* 77 $3.675 Automatic Execution
 14:47:15 - 12-Dec-25
Unknown* 35 $3.675 Automatic Execution
 14:47:05 - 12-Dec-25
Unknown* 100 $3.675 Automatic Execution
 14:47:00 - 12-Dec-25
Unknown* 100 $3.675 Automatic Execution
 14:46:44 - 12-Dec-25
Unknown* 100 $3.675 Automatic Execution
 14:46:27 - 12-Dec-25
Unknown* 142 $3.675 Automatic Execution
 14:46:11 - 12-Dec-25
Sell* 12 $3.67 Automatic Execution
 14:46:05 - 12-Dec-25
Unknown* 100 $3.675 Automatic Execution
 14:46:01 - 12-Dec-25
Unknown* 100 $3.675 Automatic Execution
 14:46:01 - 12-Dec-25
Buy* 100 $3.68 Automatic Execution
 14:46:01 - 12-Dec-25
Sell* 14 $3.68 Automatic Execution
 14:46:01 - 12-Dec-25
Sell* 13 $3.68 Automatic Execution
 14:46:01 - 12-Dec-25
Sell* 2 $3.68 Automatic Execution
 14:46:01 - 12-Dec-25
Sell* 20 $3.68 Automatic Execution
 14:45:54 - 12-Dec-25
Buy* 100 $3.69 Automatic Execution
 14:27:58 - 12-Dec-25
Buy* 100 $3.69 Automatic Execution
 14:27:56 - 12-Dec-25
Buy* 100 $3.69 Automatic Execution
 14:27:22 - 12-Dec-25
Unknown* 100 $3.685 Automatic Execution
 14:27:12 - 12-Dec-25
Unknown* 100 $3.685 Automatic Execution
 14:27:06 - 12-Dec-25
Unknown* 100 $3.685 Automatic Execution
 14:26:57 - 12-Dec-25
Unknown* 100 $3.685 Automatic Execution
 14:26:36 - 12-Dec-25
Unknown* 100 $3.685 Automatic Execution
 14:26:11 - 12-Dec-25
Unknown* 53 $3.685 Automatic Execution
 14:26:11 - 12-Dec-25
Unknown* 100 $3.685 Automatic Execution
 14:26:04 - 12-Dec-25
Unknown* 100 $3.685 Automatic Execution
 14:25:35 - 12-Dec-25
Buy* 100 $3.69 Automatic Execution
 14:25:22 - 12-Dec-25
Buy* 100 $3.69 Automatic Execution
 14:25:11 - 12-Dec-25
Buy* 12 $3.69 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 100 $3.69 Automatic Execution
 14:25:10 - 12-Dec-25
Unknown* 100 $3.685 Automatic Execution
 14:25:09 - 12-Dec-25
Unknown* 100 $3.685 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 100 $3.68 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 100 $3.68 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 163 $3.68 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 25 $3.68 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 41 $3.68 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 100 $3.68 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 96 $3.68 Automatic Execution
 14:25:05 - 12-Dec-25
Buy* 4 $3.68 Automatic Execution
 14:25:05 - 12-Dec-25
Buy* 100 $3.68 Automatic Execution
 14:24:54 - 12-Dec-25
Buy* 100 $3.68 Automatic Execution
 14:24:45 - 12-Dec-25
Buy* 94 $3.68 Automatic Execution
 14:24:33 - 12-Dec-25
Buy* 6 $3.68 Automatic Execution
 14:24:33 - 12-Dec-25
Buy* 100 $3.68 Automatic Execution
 14:24:27 - 12-Dec-25
Buy* 100 $3.68 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 100 $3.68 Automatic Execution
 14:24:20 - 12-Dec-25
Unknown* 100 $3.675 Automatic Execution
 14:24:05 - 12-Dec-25
Buy* 100 $3.68 Automatic Execution
 14:23:39 - 12-Dec-25
Buy* 100 $3.68 Automatic Execution
 14:23:38 - 12-Dec-25
Unknown* 100 $3.675 Automatic Execution
 14:23:08 - 12-Dec-25
Unknown* 100 $3.675 Automatic Execution
 14:23:08 - 12-Dec-25
Unknown* 100 $3.675 Automatic Execution
 14:23:08 - 12-Dec-25
Sell* 23 $3.68 Automatic Execution
 14:23:07 - 12-Dec-25
Sell* 9 $3.68 Automatic Execution
 14:23:07 - 12-Dec-25
Sell* 100 $3.68 Automatic Execution
 14:23:07 - 12-Dec-25
Sell* 100 $3.68 Automatic Execution
 14:23:07 - 12-Dec-25
Sell* 100 $3.68 Automatic Execution
 14:23:07 - 12-Dec-25
Sell* 42 $3.68 Automatic Execution
 14:23:07 - 12-Dec-25
Sell* 25 $3.68 Automatic Execution
 14:23:07 - 12-Dec-25
Sell* 100 $3.68 Automatic Execution
 14:23:07 - 12-Dec-25
Sell* 100 $3.68 Automatic Execution
 14:23:07 - 12-Dec-25
Sell* 100 $3.68 Automatic Execution
 14:23:07 - 12-Dec-25
Sell* 100 $3.68 Automatic Execution
 14:23:07 - 12-Dec-25
Sell* 1 $3.68 Automatic Execution
 14:23:07 - 12-Dec-25
Sell* 64 $3.68 Automatic Execution
 14:23:07 - 12-Dec-25
Sell* 100 $3.68 Automatic Execution
 14:23:07 - 12-Dec-25
Sell* 100 $3.68 Automatic Execution
 14:23:07 - 12-Dec-25
Sell* 100 $3.68 Automatic Execution
 14:23:07 - 12-Dec-25
Sell* 2 $3.68 Automatic Execution
 14:23:06 - 12-Dec-25
Sell* 12 $3.68 Automatic Execution
 14:23:06 - 12-Dec-25
Sell* 12 $3.68 Automatic Execution
 14:23:06 - 12-Dec-25
Unknown* 100 $3.69 Automatic Execution
 14:23:06 - 12-Dec-25
Unknown* 3 $3.69 Automatic Execution
 14:23:06 - 12-Dec-25
Sell* 300 $3.69 Automatic Execution
 14:23:06 - 12-Dec-25
Sell* 100 $3.695 Automatic Execution
 14:23:06 - 12-Dec-25
Sell* 100 $3.695 Automatic Execution
 14:23:06 - 12-Dec-25
Sell* 900 $3.695 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 365 $3.695 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 100 $3.695 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 63 $3.695 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 2 $3.69 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 41 $3.695 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 2 $3.695 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 1 $3.695 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 29 $3.695 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 31 $3.695 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 6 $3.695 Automatic Execution
 14:23:01 - 12-Dec-25
Sell* 100 $3.695 Automatic Execution
 14:22:40 - 12-Dec-25
Sell* 13 $3.695 Automatic Execution
 14:22:26 - 12-Dec-25
Sell* 86 $3.695 Automatic Execution
 14:22:26 - 12-Dec-25
Sell* 14 $3.695 Automatic Execution
 14:22:26 - 12-Dec-25
Sell* 86 $3.695 Automatic Execution
 14:22:26 - 12-Dec-25
Sell* 100 $3.695 Automatic Execution
 14:22:26 - 12-Dec-25
Sell* 100 $3.695 Automatic Execution
 14:22:26 - 12-Dec-25
Sell* 14 $3.695 Automatic Execution
 14:22:24 - 12-Dec-25
Sell* 86 $3.695 Automatic Execution
 14:22:24 - 12-Dec-25
Sell* 14 $3.695 Automatic Execution
 14:22:24 - 12-Dec-25
Sell* 86 $3.695 Automatic Execution
 14:22:24 - 12-Dec-25
Sell* 100 $3.695 Automatic Execution
 14:22:24 - 12-Dec-25
Sell* 100 $3.695 Automatic Execution
 14:22:24 - 12-Dec-25
Sell* 100 $3.695 Automatic Execution
 14:22:24 - 12-Dec-25
Sell* 100 $3.695 Automatic Execution
 14:22:10 - 12-Dec-25
Sell* 100 $3.695 Automatic Execution
 14:22:10 - 12-Dec-25
Sell* 100 $3.695 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 100 $3.695 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 100 $3.695 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 100 $3.695 Automatic Execution
 14:21:52 - 12-Dec-25
Sell* 1 $3.695 Automatic Execution
 14:21:52 - 12-Dec-25
Sell* 100 $3.695 Automatic Execution
 14:21:52 - 12-Dec-25
Sell* 57 $3.695 Automatic Execution
 14:21:52 - 12-Dec-25
Sell* 100 $3.695 Automatic Execution
 14:21:52 - 12-Dec-25
Sell* 100 $3.695 Automatic Execution
 14:21:52 - 12-Dec-25
Sell* 13 $3.695 Automatic Execution
 14:21:52 - 12-Dec-25
Sell* 87 $3.695 Automatic Execution
 14:21:52 - 12-Dec-25
Sell* 13 $3.695 Automatic Execution
 14:21:47 - 12-Dec-25
Sell* 86 $3.695 Automatic Execution
 14:21:47 - 12-Dec-25
Sell* 100 $3.695 Automatic Execution
 14:21:47 - 12-Dec-25
Sell* 100 $3.695 Automatic Execution
 14:21:40 - 12-Dec-25
Sell* 49 $3.695 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 2 $3.695 Automatic Execution
 14:19:42 - 12-Dec-25
Sell* 100 $3.695 Automatic Execution
 14:19:18 - 12-Dec-25
Sell* 100 $3.695 Automatic Execution
 14:19:18 - 12-Dec-25
Sell* 100 $3.695 Automatic Execution
 14:19:18 - 12-Dec-25
Sell* 100 $3.695 Automatic Execution
 14:19:03 - 12-Dec-25
Sell* 100 $3.695 Automatic Execution
 14:19:03 - 12-Dec-25
Sell* 100 $3.695 Automatic Execution
 14:19:03 - 12-Dec-25
Unknown* 516 $3.70 Automatic Execution
 14:19:03 - 12-Dec-25
Unknown* 28 $3.70 Automatic Execution
 14:19:03 - 12-Dec-25
Sell* 25 $3.70 Automatic Execution
 14:19:03 - 12-Dec-25
Sell* 18 $3.70 Automatic Execution
 14:19:03 - 12-Dec-25
Sell* 400 $3.70 Automatic Execution
 14:19:03 - 12-Dec-25
Sell* 510 $3.70 Automatic Execution
 14:19:03 - 12-Dec-25
Sell* 34 $3.70 Automatic Execution
 14:19:03 - 12-Dec-25
Unknown* 186 $3.705 Automatic Execution
 14:18:32 - 12-Dec-25
Unknown* 100 $3.705 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 20 $3.70 Automatic Execution
 14:18:08 - 12-Dec-25
Sell* 100 $3.70 Automatic Execution
 14:16:36 - 12-Dec-25
Sell* 100 $3.70 Automatic Execution
 14:16:36 - 12-Dec-25
Unknown* 439 $3.70 Automatic Execution
 14:16:36 - 12-Dec-25
Buy* 24 $3.70 Automatic Execution
 14:16:36 - 12-Dec-25
Buy* 13 $3.70 Automatic Execution
 14:16:36 - 12-Dec-25
Buy* 100 $3.70 Automatic Execution
 14:16:36 - 12-Dec-25
Buy* 13 $3.70 Automatic Execution
 14:16:36 - 12-Dec-25
Buy* 100 $3.70 Automatic Execution
 14:16:36 - 12-Dec-25
Buy* 58 $3.70 Automatic Execution
 14:16:36 - 12-Dec-25
Buy* 61 $3.70 Automatic Execution
 14:16:36 - 12-Dec-25
Buy* 42 $3.70 Automatic Execution
 14:16:36 - 12-Dec-25
Buy* 100 $3.70 Automatic Execution
 14:16:03 - 12-Dec-25
Sell* 23 $3.695 Automatic Execution
 13:57:57 - 12-Dec-25
Sell* 77 $3.695 Automatic Execution
 13:57:57 - 12-Dec-25
Sell* 100 $3.695 Automatic Execution
 13:57:57 - 12-Dec-25
Sell* 100 $3.695 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 23 $3.695 Automatic Execution
 13:57:56 - 12-Dec-25
Buy* 2 $3.70 Automatic Execution
 13:57:42 - 12-Dec-25
Buy* 10 $3.70 Automatic Execution
 13:57:30 - 12-Dec-25
Buy* 92 $3.70 Automatic Execution
 13:57:30 - 12-Dec-25
Sell* 100 $3.695 Automatic Execution
 13:56:18 - 12-Dec-25
Sell* 100 $3.695 Automatic Execution
 13:56:05 - 12-Dec-25
Sell* 10 $3.695 Automatic Execution
 13:56:02 - 12-Dec-25
Sell* 52 $3.695 Automatic Execution
 13:56:00 - 12-Dec-25
Sell* 48 $3.695 Automatic Execution
 13:55:59 - 12-Dec-25
Sell* 100 $3.695 Automatic Execution
 13:55:59 - 12-Dec-25
Sell* 100 $3.695 Automatic Execution
 13:54:59 - 12-Dec-25
Unknown* 65 $3.69 Automatic Execution
 13:54:57 - 12-Dec-25
Unknown* 6 $3.69 Automatic Execution
 13:54:57 - 12-Dec-25
Unknown* 2 $3.69 Automatic Execution
 13:54:57 - 12-Dec-25
Unknown* 2 $3.69 Automatic Execution
 13:54:57 - 12-Dec-25
Buy* 29 $3.69 Automatic Execution
 13:54:57 - 12-Dec-25
Buy* 100 $3.69 Automatic Execution
 13:54:57 - 12-Dec-25
Buy* 90 $3.69 Automatic Execution
 13:54:54 - 12-Dec-25
Buy* 10 $3.69 Automatic Execution
 13:54:54 - 12-Dec-25
Unknown* 100 $3.685 Automatic Execution
 13:53:57 - 12-Dec-25
Unknown* 40 $3.685 Automatic Execution
 13:53:56 - 12-Dec-25
Unknown* 4 $3.685 Automatic Execution
 13:53:56 - 12-Dec-25
Unknown* 96 $3.685 Automatic Execution
 13:53:56 - 12-Dec-25
Unknown* 52 $3.685 Automatic Execution
 13:53:56 - 12-Dec-25
Unknown* 48 $3.685 Automatic Execution
 13:53:53 - 12-Dec-25
Unknown* 100 $3.685 Automatic Execution
 13:53:53 - 12-Dec-25
Unknown* 100 $3.685 Automatic Execution
 13:52:13 - 12-Dec-25
Buy* 20 $3.69 Automatic Execution
 13:52:13 - 12-Dec-25
Buy* 100 $3.69 Automatic Execution
 13:52:13 - 12-Dec-25
Buy* 100 $3.69 Automatic Execution
 13:51:35 - 12-Dec-25
Unknown* 100 $3.685 Automatic Execution
 13:51:30 - 12-Dec-25
Buy* 2 $3.68 Automatic Execution
 13:51:30 - 12-Dec-25
Unknown* 48 $3.675 Automatic Execution
 13:50:53 - 12-Dec-25
Unknown* 100 $3.675 Automatic Execution
 13:50:53 - 12-Dec-25
Buy* 100 $3.68 Automatic Execution
 13:50:03 - 12-Dec-25
Buy* 100 $3.68 Automatic Execution
 13:49:52 - 12-Dec-25
Buy* 100 $3.68 Automatic Execution
 13:49:50 - 12-Dec-25
Buy* 100 $3.68 Automatic Execution
 13:49:02 - 12-Dec-25
Buy* 100 $3.68 Automatic Execution
 13:48:47 - 12-Dec-25
Buy* 35 $3.68 Automatic Execution
 13:48:44 - 12-Dec-25
Buy* 65 $3.68 Automatic Execution
 13:48:39 - 12-Dec-25
Buy* 100 $3.68 Automatic Execution
 13:48:27 - 12-Dec-25
Unknown* 100 $3.675 Automatic Execution
 13:47:55 - 12-Dec-25
Unknown* 100 $3.675 Automatic Execution
 13:47:55 - 12-Dec-25
Unknown* 100 $3.675 Automatic Execution
 13:47:45 - 12-Dec-25
Buy* 100 $3.68 Automatic Execution
 13:47:37 - 12-Dec-25
Buy* 100 $3.68 Automatic Execution
 13:47:16 - 12-Dec-25
Buy* 100 $3.68 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 100 $3.675 Automatic Execution
 13:47:02 - 12-Dec-25
Unknown* 100 $3.675 Automatic Execution
 13:47:02 - 12-Dec-25
Sell* 20 $3.67 Automatic Execution
 13:46:51 - 12-Dec-25
Unknown* 25 $3.675 Automatic Execution
 13:46:32 - 12-Dec-25
Buy* 9 $3.68 Automatic Execution
 13:46:17 - 12-Dec-25
Buy* 100 $3.68 Automatic Execution
 13:46:17 - 12-Dec-25
Buy* 6 $3.68 Automatic Execution
 13:46:17 - 12-Dec-25
Unknown* 10 $3.675 Automatic Execution
 13:45:53 - 12-Dec-25
Unknown* 1 $3.675 Automatic Execution
 13:45:52 - 12-Dec-25
Unknown* 148 $3.675 Automatic Execution
 13:45:43 - 12-Dec-25
Sell* 20 $3.63 Automatic Execution
 13:24:23 - 12-Dec-25
Unknown* 148 $3.635 Automatic Execution
 13:24:11 - 12-Dec-25
Unknown* 144 $3.635 Automatic Execution
 13:23:54 - 12-Dec-25
Unknown* 2 $3.635 Automatic Execution
 13:23:38 - 12-Dec-25
Unknown* 1 $3.635 Automatic Execution
 13:23:38 - 12-Dec-25
Unknown* 1 $3.635 Automatic Execution
 13:23:38 - 12-Dec-25
Unknown* 100 $3.635 Automatic Execution
 13:23:37 - 12-Dec-25
Unknown* 100 $3.635 Automatic Execution
 13:23:13 - 12-Dec-25
Unknown* 100 $3.635 Automatic Execution
 13:23:13 - 12-Dec-25
Unknown* 1 $3.635 Automatic Execution
 13:23:01 - 12-Dec-25
Unknown* 100 $3.635 Automatic Execution
 13:22:43 - 12-Dec-25
Unknown* 10 $3.635 Automatic Execution
 13:22:26 - 12-Dec-25
Unknown* 84 $3.635 Automatic Execution
 13:21:31 - 12-Dec-25
Unknown* 148 $3.635 Automatic Execution
 13:19:20 - 12-Dec-25
Buy* 3 $3.64 Automatic Execution
 13:18:42 - 12-Dec-25
Unknown* 148 $3.635 Automatic Execution
 13:18:09 - 12-Dec-25
Buy* 85 $3.64 Automatic Execution
 13:18:04 - 12-Dec-25
Unknown* 100 $3.635 Automatic Execution
 13:17:47 - 12-Dec-25
Buy* 15 $3.64 Automatic Execution
 13:17:47 - 12-Dec-25
Buy* 100 $3.64 Automatic Execution
 13:17:26 - 12-Dec-25
Buy* 100 $3.64 Automatic Execution
 13:17:05 - 12-Dec-25
Buy* 100 $3.64 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 100 $3.64 Automatic Execution
 13:16:38 - 12-Dec-25
Buy* 100 $3.64 Automatic Execution
 13:16:29 - 12-Dec-25
Buy* 1 $3.64 Automatic Execution
 13:16:03 - 12-Dec-25
Buy* 1 $3.64 Automatic Execution
 13:16:03 - 12-Dec-25
Buy* 1 $3.64 Automatic Execution
 13:16:03 - 12-Dec-25
Buy* 2 $3.64 Automatic Execution
 13:16:03 - 12-Dec-25
Buy* 3 $3.64 Automatic Execution
 13:16:03 - 12-Dec-25
Buy* 1 $3.64 Automatic Execution
 13:16:03 - 12-Dec-25
Buy* 1 $3.64 Automatic Execution
 13:16:03 - 12-Dec-25
Buy* 45 $3.64 Automatic Execution
 13:16:03 - 12-Dec-25
Buy* 100 $3.64 Automatic Execution
 13:16:03 - 12-Dec-25
Unknown* 100 $3.635 Automatic Execution
 13:16:03 - 12-Dec-25
Unknown* 52 $3.565 Automatic Execution
 12:56:35 - 12-Dec-25
Unknown* 100 $3.565 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 100 $3.565 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 8 $3.57 Automatic Execution
 12:56:26 - 12-Dec-25
Unknown* 26 $3.57 Automatic Execution
 12:56:26 - 12-Dec-25
Sell* 80 $3.57 Automatic Execution
 12:56:26 - 12-Dec-25
Sell* 20 $3.57 Automatic Execution
 12:56:26 - 12-Dec-25
Sell* 80 $3.57 Automatic Execution
 12:56:26 - 12-Dec-25
Sell* 100 $3.57 Automatic Execution
 12:56:26 - 12-Dec-25
Sell* 100 $3.57 Automatic Execution
 12:56:26 - 12-Dec-25
Sell* 100 $3.57 Automatic Execution
 12:56:26 - 12-Dec-25
Unknown* 100 $3.575 Automatic Execution
 12:56:26 - 12-Dec-25
Sell* 18 $3.57 Automatic Execution
 12:56:26 - 12-Dec-25
Sell* 82 $3.57 Automatic Execution
 12:56:26 - 12-Dec-25
Sell* 18 $3.57 Automatic Execution
 12:56:26 - 12-Dec-25
Unknown* 100 $3.575 Automatic Execution
 12:56:26 - 12-Dec-25
Unknown* 148 $3.575 Automatic Execution
 12:56:26 - 12-Dec-25
Unknown* 100 $3.575 Automatic Execution
 12:56:26 - 12-Dec-25
Unknown* 148 $3.575 Automatic Execution
 12:56:26 - 12-Dec-25
Unknown* 100 $3.575 Automatic Execution
 12:56:26 - 12-Dec-25
Unknown* 148 $3.575 Automatic Execution
 12:56:26 - 12-Dec-25
Unknown* 100 $3.575 Automatic Execution
 12:56:26 - 12-Dec-25
Buy* 100 $3.58 Automatic Execution
 12:56:23 - 12-Dec-25
Unknown* 100 $3.575 Automatic Execution
 12:56:17 - 12-Dec-25
Unknown* 148 $3.575 Automatic Execution
 12:56:17 - 12-Dec-25
Sell* 82 $3.57 Automatic Execution
 12:56:05 - 12-Dec-25
Unknown* 100 $3.575 Automatic Execution
 12:56:05 - 12-Dec-25
Unknown* 100 $3.575 Automatic Execution
 12:56:03 - 12-Dec-25
Unknown* 100 $3.58 Automatic Execution
 12:55:46 - 12-Dec-25
Sell* 100 $3.58 Automatic Execution
 12:55:46 - 12-Dec-25
Sell* 100 $3.58 Automatic Execution
 12:55:46 - 12-Dec-25
Unknown* 1 $3.585 Automatic Execution
 12:55:45 - 12-Dec-25
Unknown* 100 $3.58 Automatic Execution
 12:55:45 - 12-Dec-25
Buy* 100 $3.57 Automatic Execution
 12:55:44 - 12-Dec-25
Buy* 100 $3.57 Automatic Execution
 12:55:34 - 12-Dec-25
Sell* 100 $3.57 Automatic Execution
 12:55:22 - 12-Dec-25
Sell* 100 $3.57 Automatic Execution
 12:55:11 - 12-Dec-25
Buy* 100 $3.57 Automatic Execution
 12:55:00 - 12-Dec-25
Unknown* 100 $3.565 Automatic Execution
 12:55:00 - 12-Dec-25
Buy* 100 $3.57 Automatic Execution
 12:54:54 - 12-Dec-25
Buy* 100 $3.56 Automatic Execution
 12:54:44 - 12-Dec-25
Buy* 200 $3.56 Automatic Execution
 12:54:44 - 12-Dec-25
Buy* 100 $3.555 Automatic Execution
 12:54:43 - 12-Dec-25
Buy* 100 $3.555 Automatic Execution
 12:54:43 - 12-Dec-25
Buy* 100 $3.555 Automatic Execution
 12:54:43 - 12-Dec-25
Buy* 100 $3.555 Automatic Execution
 12:54:43 - 12-Dec-25
Buy* 100 $3.55 Automatic Execution
 12:54:43 - 12-Dec-25
Buy* 100 $3.55 Automatic Execution
 12:54:43 - 12-Dec-25
Buy* 100 $3.55 Automatic Execution
 12:54:43 - 12-Dec-25
Buy* 100 $3.55 Automatic Execution
 12:54:41 - 12-Dec-25
Unknown* 61 $3.545 Automatic Execution
 12:54:41 - 12-Dec-25
Unknown* 100 $3.545 Automatic Execution
 12:54:41 - 12-Dec-25
Unknown* 100 $3.545 Automatic Execution
 12:54:41 - 12-Dec-25
Buy* 100 $3.54 Automatic Execution
 12:54:35 - 12-Dec-25
Buy* 100 $3.54 Automatic Execution
 12:54:35 - 12-Dec-25
Buy* 100 $3.54 Automatic Execution
 12:54:29 - 12-Dec-25
Unknown* 100 $3.54 Automatic Execution
 12:54:19 - 12-Dec-25
Buy* 99 $3.54 Automatic Execution
 12:54:10 - 12-Dec-25
Buy* 1 $3.54 Automatic Execution
 12:54:10 - 12-Dec-25
Buy* 100 $3.54 Automatic Execution
 12:54:00 - 12-Dec-25
Buy* 100 $3.54 Automatic Execution
 12:53:48 - 12-Dec-25
Buy* 100 $3.54 Automatic Execution
 12:53:38 - 12-Dec-25
Buy* 99 $3.54 Automatic Execution
 12:53:25 - 12-Dec-25
Buy* 1 $3.54 Automatic Execution
 12:53:25 - 12-Dec-25
Buy* 100 $3.54 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 100 $3.54 Automatic Execution
 12:53:12 - 12-Dec-25
Unknown* 100 $3.535 Automatic Execution
 12:52:51 - 12-Dec-25
Unknown* 100 $3.535 Automatic Execution
 12:52:51 - 12-Dec-25
Unknown* 1 $3.535 Automatic Execution
 12:52:23 - 12-Dec-25
Unknown* 1 $3.535 Automatic Execution
 12:52:23 - 12-Dec-25
Buy* 100 $3.53 Automatic Execution
 12:51:56 - 12-Dec-25
Buy* 100 $3.53 Automatic Execution
 12:51:28 - 12-Dec-25
Sell* 18 $3.53 Automatic Execution
 12:51:22 - 12-Dec-25
Buy* 100 $3.53 Automatic Execution
 12:50:59 - 12-Dec-25
Unknown* 100 $3.525 Automatic Execution
 12:50:59 - 12-Dec-25
Unknown* 120 $3.525 Automatic Execution
 12:50:41 - 12-Dec-25
Unknown* 130 $3.525 Automatic Execution
 12:50:41 - 12-Dec-25
Unknown* 18 $3.525 Automatic Execution
 12:50:40 - 12-Dec-25
Unknown* 100 $3.525 Automatic Execution
 12:50:39 - 12-Dec-25
Unknown* 138 $3.525 Automatic Execution
 12:50:39 - 12-Dec-25
Unknown* 14 $3.525 Automatic Execution
 12:50:34 - 12-Dec-25
Unknown* 4 $3.525 Automatic Execution
 12:50:34 - 12-Dec-25
Unknown* 1 $3.525 Automatic Execution
 12:50:34 - 12-Dec-25
Unknown* 2 $3.525 Automatic Execution
 12:50:34 - 12-Dec-25
Unknown* 3 $3.525 Automatic Execution
 12:50:34 - 12-Dec-25
Unknown* 2 $3.525 Automatic Execution
 12:50:34 - 12-Dec-25
Unknown* 4 $3.525 Automatic Execution
 12:50:34 - 12-Dec-25
Unknown* 1 $3.525 Automatic Execution
 12:50:34 - 12-Dec-25
Unknown* 1 $3.525 Automatic Execution
 12:50:34 - 12-Dec-25
Unknown* 1 $3.525 Automatic Execution
 12:50:34 - 12-Dec-25
Unknown* 71 $3.525 Automatic Execution
 12:50:34 - 12-Dec-25
Unknown* 100 $3.525 Automatic Execution
 12:50:34 - 12-Dec-25
Unknown* 2 $3.525 Automatic Execution
 12:50:34 - 12-Dec-25
Unknown* 6 $3.525 Automatic Execution
 12:50:34 - 12-Dec-25
Unknown* 94 $3.525 Automatic Execution
 12:50:34 - 12-Dec-25
Unknown* 100 $3.525 Automatic Execution
 12:50:34 - 12-Dec-25
Unknown* 100 $3.525 Automatic Execution
 12:50:34 - 12-Dec-25
Unknown* 200 $3.525 Automatic Execution
 12:50:34 - 12-Dec-25
Unknown* 1 $3.525 Automatic Execution
 12:50:34 - 12-Dec-25
Unknown* 10 $3.525 Automatic Execution
 12:50:34 - 12-Dec-25
Buy* 100 $3.53 Automatic Execution
 12:50:24 - 12-Dec-25
Buy* 100 $3.53 Automatic Execution
 12:49:58 - 12-Dec-25
Buy* 100 $3.53 Automatic Execution
 12:49:18 - 12-Dec-25
Sell* 100 $3.53 Automatic Execution
 12:48:54 - 12-Dec-25
Buy* 100 $3.53 Automatic Execution
 12:48:51 - 12-Dec-25
Buy* 100 $3.53 Automatic Execution
 12:48:27 - 12-Dec-25
Buy* 100 $3.53 Automatic Execution
 12:48:04 - 12-Dec-25
Unknown* 54 $3.53 Automatic Execution
 12:47:54 - 12-Dec-25
Unknown* 46 $3.53 Automatic Execution
 12:47:54 - 12-Dec-25
Sell* 100 $3.525 Automatic Execution
 12:47:54 - 12-Dec-25
Sell* 100 $3.525 Automatic Execution
 12:47:54 - 12-Dec-25
Sell* 100 $3.525 Automatic Execution
 12:47:54 - 12-Dec-25
Unknown* 100 $3.53 Automatic Execution
 12:47:54 - 12-Dec-25
Unknown* 100 $3.53 Automatic Execution
 12:47:54 - 12-Dec-25
Unknown* 100 $3.53 Automatic Execution
 12:47:54 - 12-Dec-25
Unknown* 100 $3.53 Automatic Execution
 12:47:54 - 12-Dec-25
Sell* 100 $3.53 Automatic Execution
 12:47:53 - 12-Dec-25
Sell* 36 $3.53 Automatic Execution
 12:47:53 - 12-Dec-25
Sell* 57 $3.53 Automatic Execution
 12:47:53 - 12-Dec-25
Sell* 14 $3.53 Automatic Execution
 12:47:53 - 12-Dec-25
Sell* 16 $3.53 Automatic Execution
 12:47:53 - 12-Dec-25
Sell* 20 $3.53 Automatic Execution
 12:47:35 - 12-Dec-25
Unknown* 16 $3.535 Automatic Execution
 12:47:35 - 12-Dec-25
Unknown* 12 $3.535 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 148 $3.535 Automatic Execution
 12:46:30 - 12-Dec-25
Unknown* 148 $3.535 Automatic Execution
 12:46:30 - 12-Dec-25
Unknown* 52 $3.535 Automatic Execution
 12:46:30 - 12-Dec-25
Unknown* 48 $3.535 Automatic Execution
 12:46:30 - 12-Dec-25
Unknown* 100 $3.535 Automatic Execution
 12:46:30 - 12-Dec-25
Unknown* 148 $3.535 Automatic Execution
 12:46:30 - 12-Dec-25
Unknown* 148 $3.535 Automatic Execution
 12:46:29 - 12-Dec-25
Unknown* 148 $3.535 Automatic Execution
 12:46:28 - 12-Dec-25
Unknown* 52 $3.535 Automatic Execution
 12:46:28 - 12-Dec-25
Unknown* 148 $3.535 Automatic Execution
 12:46:28 - 12-Dec-25
Sell* 26 $3.53 Automatic Execution
 12:46:24 - 12-Dec-25
Unknown* 148 $3.535 Automatic Execution
 12:46:08 - 12-Dec-25
Unknown* 100 $3.535 Automatic Execution
 12:45:46 - 12-Dec-25
Unknown* 100 $3.535 Automatic Execution
 12:45:46 - 12-Dec-25
Sell* 100 $3.53 Automatic Execution
 12:45:42 - 12-Dec-25
Buy* 100 $3.53 Automatic Execution
 12:45:42 - 12-Dec-25
Buy* 100 $3.53 Automatic Execution
 12:45:42 - 12-Dec-25
Buy* 12 $3.53 Automatic Execution
 12:45:42 - 12-Dec-25
Buy* 100 $3.52 Automatic Execution
 12:24:26 - 12-Dec-25
Buy* 100 $3.52 Automatic Execution
 12:24:23 - 12-Dec-25
Buy* 100 $3.52 Automatic Execution
 12:24:06 - 12-Dec-25
Sell* 63 $3.52 Automatic Execution
 12:24:06 - 12-Dec-25
Sell* 37 $3.52 Automatic Execution
 12:24:03 - 12-Dec-25
Unknown* 1 $3.525 Automatic Execution
 12:23:54 - 12-Dec-25
Unknown* 9 $3.525 Automatic Execution
 12:23:54 - 12-Dec-25
Unknown* 5 $3.525 Automatic Execution
 12:23:44 - 12-Dec-25
Unknown* 11 $3.525 Automatic Execution
 12:23:21 - 12-Dec-25
Unknown* 89 $3.525 Automatic Execution
 12:23:21 - 12-Dec-25
Unknown* 100 $3.525 Automatic Execution
 12:23:21 - 12-Dec-25
Buy* 100 $3.53 Automatic Execution
 12:22:52 - 12-Dec-25
Buy* 100 $3.53 Automatic Execution
 12:22:38 - 12-Dec-25
Buy* 100 $3.53 Automatic Execution
 12:22:34 - 12-Dec-25
Sell* 20 $3.52 Automatic Execution
 12:21:50 - 12-Dec-25
Sell* 20 $3.52 Automatic Execution
 12:21:45 - 12-Dec-25
Unknown* 20 $3.525 Automatic Execution
 12:21:45 - 12-Dec-25
Unknown* 40 $3.525 Automatic Execution
 12:21:45 - 12-Dec-25
Unknown* 40 $3.525 Automatic Execution
 12:21:45 - 12-Dec-25
Unknown* 30 $3.525 Automatic Execution
 12:21:12 - 12-Dec-25
Unknown* 70 $3.525 Automatic Execution
 12:21:12 - 12-Dec-25
Unknown* 78 $3.525 Automatic Execution
 12:21:12 - 12-Dec-25
Buy* 100 $3.53 Automatic Execution
 12:20:39 - 12-Dec-25
Unknown* 10 $3.525 Automatic Execution
 12:20:19 - 12-Dec-25
Unknown* 100 $3.525 Automatic Execution
 12:20:14 - 12-Dec-25
Unknown* 148 $3.525 Automatic Execution
 12:20:14 - 12-Dec-25
Unknown* 148 $3.525 Automatic Execution
 12:20:14 - 12-Dec-25
Unknown* 100 $3.525 Automatic Execution
 12:20:03 - 12-Dec-25
Unknown* 100 $3.525 Automatic Execution
 12:20:03 - 12-Dec-25
Sell* 100 $3.52 Automatic Execution
 12:19:56 - 12-Dec-25
Unknown* 4 $3.525 Automatic Execution
 12:19:51 - 12-Dec-25
Unknown* 5 $3.525 Automatic Execution
 12:19:51 - 12-Dec-25
Unknown* 4 $3.525 Automatic Execution
 12:19:51 - 12-Dec-25
Unknown* 1 $3.525 Automatic Execution
 12:19:51 - 12-Dec-25
Unknown* 2 $3.525 Automatic Execution
 12:19:51 - 12-Dec-25
Sell* 100 $3.53 Automatic Execution
 12:19:51 - 12-Dec-25
Sell* 100 $3.53 Automatic Execution
 12:19:51 - 12-Dec-25
Sell* 100 $3.53 Automatic Execution
 12:19:51 - 12-Dec-25
Sell* 100 $3.53 Automatic Execution
 12:19:51 - 12-Dec-25
Sell* 88 $3.53 Automatic Execution
 12:19:51 - 12-Dec-25
Sell* 30 $3.525 Automatic Execution
 12:19:51 - 12-Dec-25
Sell* 100 $3.525 Automatic Execution
 12:19:51 - 12-Dec-25
Unknown* 16 $3.53 Automatic Execution
 12:19:51 - 12-Dec-25
Buy* 55 $3.53 Automatic Execution
 12:19:51 - 12-Dec-25
Buy* 530 $3.53 Automatic Execution
 12:19:51 - 12-Dec-25
Buy* 3,470 $3.53 Automatic Execution
 12:19:51 - 12-Dec-25
Buy* 100 $3.53 Automatic Execution
 12:19:51 - 12-Dec-25
Unknown* 530 $3.525 Automatic Execution
 12:19:51 - 12-Dec-25
Unknown* 100 $3.525 Automatic Execution
 12:19:51 - 12-Dec-25
Unknown* 100 $3.525 Automatic Execution
 12:19:51 - 12-Dec-25
Unknown* 100 $3.525 Automatic Execution
 12:19:51 - 12-Dec-25
Unknown* 100 $3.525 Automatic Execution
 12:19:51 - 12-Dec-25
Buy* 100 $3.53 Automatic Execution
 12:19:51 - 12-Dec-25
Unknown* 10 $3.525 Automatic Execution
 12:19:51 - 12-Dec-25
Buy* 100 $3.52 Automatic Execution
 12:19:37 - 12-Dec-25
Buy* 12 $3.52 Automatic Execution
 12:19:09 - 12-Dec-25
Buy* 100 $3.52 Automatic Execution
 12:19:09 - 12-Dec-25
Buy* 100 $3.515 Automatic Execution
 12:19:09 - 12-Dec-25
Buy* 10 $3.515 Automatic Execution
 12:19:08 - 12-Dec-25
Buy* 100 $3.515 Automatic Execution
 12:18:59 - 12-Dec-25
Buy* 100 $3.515 Automatic Execution
 12:18:59 - 12-Dec-25
Buy* 2 $3.515 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 98 $3.515 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 2 $3.515 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 98 $3.515 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 100 $3.515 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 100 $3.515 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 24 $3.51 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 100 $3.51 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 30 $3.51 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 100 $3.51 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 19 $3.51 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 100 $3.51 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 100 $3.51 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 96 $3.51 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 100 $3.51 Automatic Execution
 12:18:49 - 12-Dec-25
Buy* 100 $3.51 Automatic Execution
 12:18:47 - 12-Dec-25
Buy* 100 $3.51 Automatic Execution
 12:18:25 - 12-Dec-25
Unknown* 100 $3.505 Automatic Execution
 12:17:59 - 12-Dec-25
Unknown* 100 $3.505 Automatic Execution
 12:17:33 - 12-Dec-25
Unknown* 100 $3.505 Automatic Execution
 12:17:25 - 12-Dec-25
Unknown* 100 $3.505 Automatic Execution
 12:17:25 - 12-Dec-25
Buy* 2 $3.51 Automatic Execution
 12:17:25 - 12-Dec-25
Buy* 4 $3.51 Automatic Execution
 12:17:25 - 12-Dec-25
Buy* 100 $3.51 Automatic Execution
 12:17:19 - 12-Dec-25
Buy* 100 $3.51 Automatic Execution
 12:17:14 - 12-Dec-25
Unknown* 12 $3.505 Automatic Execution
 12:16:54 - 12-Dec-25
Buy* 100 $3.51 Automatic Execution
 12:16:22 - 12-Dec-25
Buy* 100 $3.51 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 100 $3.51 Automatic Execution
 12:15:57 - 12-Dec-25
Buy* 100 $3.51 Automatic Execution
 12:15:45 - 12-Dec-25
Buy* 100 $3.51 Automatic Execution
 12:15:35 - 12-Dec-25
Buy* 100 $3.50 Automatic Execution
 11:52:07 - 12-Dec-25
Unknown* 10 $3.50 Automatic Execution
 11:51:55 - 12-Dec-25
Sell* 20 $3.50 Automatic Execution
 11:51:55 - 12-Dec-25
Unknown* 1 $3.505 Automatic Execution
 11:51:09 - 12-Dec-25
Buy* 100 $3.51 Automatic Execution
 11:50:53 - 12-Dec-25
Unknown* 126 $3.505 Automatic Execution
 11:50:53 - 12-Dec-25
Unknown* 100 $3.505 Automatic Execution
 11:50:33 - 12-Dec-25
Buy* 28 $3.51 Automatic Execution
 11:50:12 - 12-Dec-25
Sell* 63 $3.51 Automatic Execution
 11:50:12 - 12-Dec-25
Sell* 63 $3.51 Automatic Execution
 11:50:12 - 12-Dec-25
Sell* 100 $3.51 Automatic Execution
 11:50:12 - 12-Dec-25
Buy* 100 $3.515 Automatic Execution
 11:50:09 - 12-Dec-25
Buy* 100 $3.515 Automatic Execution
 11:50:09 - 12-Dec-25
Buy* 100 $3.51 Automatic Execution
 11:50:03 - 12-Dec-25
Buy* 100 $3.51 Automatic Execution
 11:49:58 - 12-Dec-25
Unknown* 200 $3.505 Automatic Execution
 11:49:49 - 12-Dec-25
Unknown* 100 $3.505 Automatic Execution
 11:49:49 - 12-Dec-25
Unknown* 100 $3.505 Automatic Execution
 11:49:49 - 12-Dec-25
Unknown* 200 $3.505 Automatic Execution
 11:49:49 - 12-Dec-25
Unknown* 200 $3.505 Automatic Execution
 11:49:49 - 12-Dec-25
Unknown* 20 $3.505 Automatic Execution
 11:49:49 - 12-Dec-25
Buy* 100 $3.50 Automatic Execution
 11:49:49 - 12-Dec-25
Buy* 100 $3.50 Automatic Execution
 11:49:49 - 12-Dec-25
Buy* 4 $3.50 Automatic Execution
 11:49:49 - 12-Dec-25
Buy* 20 $3.50 Automatic Execution
 11:49:49 - 12-Dec-25
Buy* 21 $3.50 Automatic Execution
 11:49:49 - 12-Dec-25
Buy* 100 $3.50 Automatic Execution
 11:49:43 - 12-Dec-25
Sell* 2 $3.50 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 100 $3.50 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 14 $3.50 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 300 $3.50 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 200 $3.50 Automatic Execution
 11:49:32 - 12-Dec-25
Unknown* 100 $3.505 Automatic Execution
 11:49:32 - 12-Dec-25
Unknown* 36 $3.51 Automatic Execution
 11:49:32 - 12-Dec-25
Unknown* 100 $3.51 Automatic Execution
 11:49:32 - 12-Dec-25
Unknown* 51 $3.51 Automatic Execution
 11:49:32 - 12-Dec-25
Unknown* 500 $3.51 Automatic Execution
 11:49:32 - 12-Dec-25
Unknown* 209 $3.51 Automatic Execution
 11:49:32 - 12-Dec-25
Unknown* 1 $3.51 Automatic Execution
 11:49:32 - 12-Dec-25
Unknown* 739 $3.51 Automatic Execution
 11:49:32 - 12-Dec-25
Unknown* 739 $3.51 Automatic Execution
 11:49:32 - 12-Dec-25
Unknown* 1,478 $3.51 Automatic Execution
 11:49:32 - 12-Dec-25
Unknown* 739 $3.51 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 34 $3.51 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 63 $3.51 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 5 $3.51 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 3 $3.51 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 3 $3.51 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 15 $3.51 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 647 $3.51 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 659 $3.51 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 1,396 $3.51 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 102 $3.51 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 112 $3.51 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 100 $3.51 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 142 $3.51 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 58 $3.51 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 200 $3.51 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 100 $3.51 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 200 $3.51 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 200 $3.51 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 36 $3.51 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 100 $3.51 Automatic Execution
 11:49:32 - 12-Dec-25
Unknown* 112 $3.51 Automatic Execution
 11:49:32 - 12-Dec-25
Unknown* 112 $3.51 Automatic Execution
 11:49:32 - 12-Dec-25
Unknown* 100 $3.51 Automatic Execution
 11:49:32 - 12-Dec-25
Unknown* 100 $3.51 Automatic Execution
 11:49:32 - 12-Dec-25
Unknown* 100 $3.51 Automatic Execution
 11:49:32 - 12-Dec-25
Unknown* 69 $3.51 Automatic Execution
 11:49:32 - 12-Dec-25
Unknown* 50 $3.51 Automatic Execution
 11:49:32 - 12-Dec-25
Unknown* 3 $3.51 Automatic Execution
 11:49:32 - 12-Dec-25
Unknown* 51 $3.51 Automatic Execution
 11:49:32 - 12-Dec-25
Unknown* 36 $3.51 Automatic Execution
 11:49:32 - 12-Dec-25
Unknown* 3 $3.51 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 15 $3.51 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 100 $3.51 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 2 $3.51 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 10 $3.51 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 200 $3.51 Automatic Execution
 11:49:32 - 12-Dec-25
Buy* 100 $3.515 Automatic Execution
 11:49:32 - 12-Dec-25
Buy* 100 $3.515 Automatic Execution
 11:49:32 - 12-Dec-25
Unknown* 100 $3.525 Automatic Execution
 11:49:32 - 12-Dec-25
Unknown* 100 $3.525 Automatic Execution
 11:49:32 - 12-Dec-25
Unknown* 100 $3.525 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 17 $3.52 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 200 $3.52 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 100 $3.52 Automatic Execution
 11:49:32 - 12-Dec-25
Unknown* 380 $3.525 Automatic Execution
 11:49:32 - 12-Dec-25
Unknown* 520 $3.525 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 45 $3.53 Automatic Execution
 11:49:31 - 12-Dec-25
Sell* 54 $3.53 Automatic Execution
 11:49:31 - 12-Dec-25
Unknown* 100 $3.535 Automatic Execution
 11:49:21 - 12-Dec-25
Sell* 1 $3.54 Automatic Execution
 11:49:21 - 12-Dec-25
Sell* 69 $3.54 Automatic Execution
 11:49:21 - 12-Dec-25
Sell* 53 $3.54 Automatic Execution
 11:49:21 - 12-Dec-25
Sell* 1 $3.54 Automatic Execution
 11:49:21 - 12-Dec-25
Sell* 100 $3.54 Automatic Execution
 11:49:21 - 12-Dec-25
Sell* 55 $3.54 Automatic Execution
 11:49:21 - 12-Dec-25
Sell* 40 $3.54 Automatic Execution
 11:49:21 - 12-Dec-25
Unknown* 100 $3.545 Automatic Execution
 11:49:21 - 12-Dec-25
Sell* 95 $3.54 Automatic Execution
 11:49:21 - 12-Dec-25
Sell* 100 $3.54 Automatic Execution
 11:49:21 - 12-Dec-25
Unknown* 100 $3.545 Automatic Execution
 11:49:21 - 12-Dec-25
Sell* 100 $3.54 Automatic Execution
 11:49:21 - 12-Dec-25
Unknown* 100 $3.545 Automatic Execution
 11:49:21 - 12-Dec-25
Unknown* 56 $3.545 Automatic Execution
 11:49:20 - 12-Dec-25
Buy* 22 $3.54 Automatic Execution
 11:49:19 - 12-Dec-25
Buy* 47 $3.54 Automatic Execution
 11:49:19 - 12-Dec-25
Buy* 31 $3.54 Automatic Execution
 11:49:19 - 12-Dec-25
Buy* 73 $3.54 Automatic Execution
 11:49:19 - 12-Dec-25
Buy* 46 $3.54 Automatic Execution
 11:49:19 - 12-Dec-25
Buy* 100 $3.54 Automatic Execution
 11:49:19 - 12-Dec-25
Buy* 37 $3.54 Automatic Execution
 11:49:19 - 12-Dec-25
Buy* 18 $3.54 Automatic Execution
 11:49:19 - 12-Dec-25
Buy* 74 $3.54 Automatic Execution
 11:49:19 - 12-Dec-25
Buy* 24 $3.54 Automatic Execution
 11:49:19 - 12-Dec-25
Sell* 52 $3.54 Automatic Execution
 11:49:19 - 12-Dec-25
Sell* 53 $3.54 Automatic Execution
 11:49:19 - 12-Dec-25
Sell* 100 $3.54 Automatic Execution
 11:49:19 - 12-Dec-25
Sell* 100 $3.54 Automatic Execution
 11:49:19 - 12-Dec-25
Sell* 20 $3.54 Automatic Execution
 11:49:19 - 12-Dec-25
Unknown* 47 $3.55 Automatic Execution
 11:49:19 - 12-Dec-25
Unknown* 50 $3.55 Automatic Execution
 11:49:19 - 12-Dec-25
Sell* 100 $3.55 Automatic Execution
 11:49:19 - 12-Dec-25
Buy* 100 $3.555 Automatic Execution
 11:49:19 - 12-Dec-25
Sell* 35 $3.55 Automatic Execution
 11:49:19 - 12-Dec-25
Buy* 76 $3.555 Automatic Execution
 11:49:19 - 12-Dec-25
Buy* 100 $3.56 Automatic Execution
 11:48:44 - 12-Dec-25
Unknown* 100 $3.545 Automatic Execution
 11:46:45 - 12-Dec-25
Unknown* 100 $3.545 Automatic Execution
 11:46:42 - 12-Dec-25
Unknown* 30 $3.545 Automatic Execution
 11:46:37 - 12-Dec-25
Sell* 95 $3.55 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 13 $3.55 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 43 $3.55 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 30 $3.555 Automatic Execution
 11:45:46 - 12-Dec-25
Sell* 7 $3.55 Automatic Execution
 11:45:45 - 12-Dec-25
Buy* 1 $3.555 Automatic Execution
 11:45:42 - 12-Dec-25
Buy* 400 $3.55 Automatic Execution
 11:45:42 - 12-Dec-25
Unknown* 126 $3.545 Automatic Execution
 11:45:42 - 12-Dec-25
Buy* 100 $3.65 Automatic Execution
 11:21:38 - 12-Dec-25
Unknown* 59 $3.65 Automatic Execution
 11:20:44 - 12-Dec-25
Sell* 126 $3.655 Automatic Execution
 11:20:29 - 12-Dec-25
Sell* 126 $3.655 Automatic Execution
 11:20:28 - 12-Dec-25
Sell* 100 $3.65 Automatic Execution
 11:20:20 - 12-Dec-25
Unknown* 24 $3.65 Automatic Execution
 11:20:02 - 12-Dec-25
Unknown* 13 $3.65 Automatic Execution
 11:20:02 - 12-Dec-25
Unknown* 100 $3.65 Automatic Execution
 11:20:02 - 12-Dec-25
Unknown* 100 $3.65 Automatic Execution
 11:20:02 - 12-Dec-25
Unknown* 13 $3.65 Automatic Execution
 11:20:02 - 12-Dec-25
Unknown* 13 $3.65 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 68 $3.65 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $3.65 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 59 $3.65 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 1 $3.65 Automatic Execution
 11:20:01 - 12-Dec-25
Unknown* 73 $3.645 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 114 $3.645 Automatic Execution
 11:16:49 - 12-Dec-25
Sell* 100 $3.65 Automatic Execution
 11:16:16 - 12-Dec-25
Sell* 7 $3.65 Automatic Execution
 11:16:16 - 12-Dec-25
Sell* 70 $3.655 Automatic Execution
 11:16:16 - 12-Dec-25
Sell* 67 $3.655 Automatic Execution
 11:16:16 - 12-Dec-25
Sell* 20 $3.65 Automatic Execution
 11:16:16 - 12-Dec-25
Sell* 1 $3.655 Automatic Execution
 11:16:12 - 12-Dec-25
Sell* 70 $3.65 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 5 $3.655 Automatic Execution
 11:16:06 - 12-Dec-25
Sell* 84 $3.655 Automatic Execution
 11:15:59 - 12-Dec-25
Sell* 100 $3.655 Automatic Execution
 11:15:53 - 12-Dec-25
Sell* 100 $3.655 Automatic Execution
 11:15:53 - 12-Dec-25
Sell* 40 $3.67 Automatic Execution
 10:52:06 - 12-Dec-25
Unknown* 40 $3.675 Automatic Execution
 10:51:51 - 12-Dec-25
Sell* 1 $3.67 Automatic Execution
 10:51:26 - 12-Dec-25
Unknown* 126 $3.675 Automatic Execution
 10:50:54 - 12-Dec-25
Sell* 20 $3.67 Automatic Execution
 10:50:52 - 12-Dec-25
Unknown* 10 $3.675 Automatic Execution
 10:50:37 - 12-Dec-25
Unknown* 126 $3.675 Automatic Execution
 10:50:21 - 12-Dec-25
Buy* 11 $3.68 Automatic Execution
 10:49:31 - 12-Dec-25
Buy* 10 $3.69 Automatic Execution
 10:49:03 - 12-Dec-25
Unknown* 40 $3.69 Automatic Execution
 10:49:03 - 12-Dec-25
Sell* 60 $3.69 Automatic Execution
 10:49:03 - 12-Dec-25
Sell* 100 $3.69 Automatic Execution
 10:48:56 - 12-Dec-25
Sell* 34 $3.69 Automatic Execution
 10:48:55 - 12-Dec-25
Sell* 16 $3.69 Automatic Execution
 10:48:55 - 12-Dec-25
Sell* 100 $3.69 Automatic Execution
 10:48:55 - 12-Dec-25
Sell* 64 $3.69 Automatic Execution
 10:48:55 - 12-Dec-25
Sell* 36 $3.69 Automatic Execution
 10:48:55 - 12-Dec-25
Sell* 100 $3.69 Automatic Execution
 10:48:55 - 12-Dec-25
Sell* 100 $3.695 Automatic Execution
 10:48:40 - 12-Dec-25
Sell* 100 $3.695 Automatic Execution
 10:48:40 - 12-Dec-25
Unknown* 14 $3.685 Automatic Execution
 10:47:28 - 12-Dec-25
Buy* 1,388 $3.68 Automatic Execution
 10:47:25 - 12-Dec-25
Buy* 18 $3.68 Automatic Execution
 10:47:25 - 12-Dec-25
Buy* 112 $3.68 Automatic Execution
 10:47:25 - 12-Dec-25
Unknown* 10 $3.675 Automatic Execution
 10:47:16 - 12-Dec-25
Unknown* 126 $3.675 Automatic Execution
 10:46:28 - 12-Dec-25
Unknown* 10 $3.675 Automatic Execution
 10:46:21 - 12-Dec-25
Unknown* 10 $3.675 Automatic Execution
 10:46:00 - 12-Dec-25
Unknown* 126 $3.675 Automatic Execution
 10:45:38 - 12-Dec-25
Unknown* 126 $3.675 Automatic Execution
 10:45:38 - 12-Dec-25
Buy* 5 $3.60 Automatic Execution
 10:22:16 - 12-Dec-25
Buy* 1 $3.60 Automatic Execution
 10:22:16 - 12-Dec-25
Buy* 10 $3.60 Automatic Execution
 10:22:08 - 12-Dec-25
Sell* 50 $3.60 Automatic Execution
 10:20:44 - 12-Dec-25
Unknown* 100 $3.605 Automatic Execution
 10:20:26 - 12-Dec-25
Unknown* 17 $3.615 Automatic Execution
 10:19:48 - 12-Dec-25
Unknown* 100 $3.615 Automatic Execution
 10:19:48 - 12-Dec-25
Buy* 17 $3.61 Automatic Execution
 10:19:39 - 12-Dec-25
Buy* 1 $3.61 Automatic Execution
 10:19:39 - 12-Dec-25
Buy* 1 $3.61 Automatic Execution
 10:19:39 - 12-Dec-25
Buy* 1 $3.61 Automatic Execution
 10:19:39 - 12-Dec-25
Buy* 1 $3.61 Automatic Execution
 10:19:39 - 12-Dec-25
Buy* 1 $3.61 Automatic Execution
 10:19:39 - 12-Dec-25
Buy* 100 $3.61 Automatic Execution
 10:19:39 - 12-Dec-25
Buy* 43 $3.61 Automatic Execution
 10:19:39 - 12-Dec-25
Buy* 17 $3.61 Automatic Execution
 10:19:39 - 12-Dec-25
Unknown* 100 $3.605 Automatic Execution
 10:19:31 - 12-Dec-25
Unknown* 100 $3.605 Automatic Execution
 10:19:30 - 12-Dec-25
Unknown* 100 $3.605 Automatic Execution
 10:19:30 - 12-Dec-25
Unknown* 400 $3.605 Automatic Execution
 10:19:30 - 12-Dec-25
Unknown* 100 $3.605 Automatic Execution
 10:19:30 - 12-Dec-25
Unknown* 400 $3.605 Automatic Execution
 10:19:30 - 12-Dec-25
Unknown* 100 $3.605 Automatic Execution
 10:19:30 - 12-Dec-25
Unknown* 100 $3.605 Automatic Execution
 10:19:23 - 12-Dec-25
Unknown* 81 $3.605 Automatic Execution
 10:19:23 - 12-Dec-25
Unknown* 19 $3.605 Automatic Execution
 10:19:23 - 12-Dec-25
Sell* 32 $3.60 Automatic Execution
 10:19:16 - 12-Dec-25
Buy* 40 $3.595 Automatic Execution
 10:19:00 - 12-Dec-25
Buy* 10 $3.595 Automatic Execution
 10:18:16 - 12-Dec-25
Buy* 10 $3.595 Automatic Execution
 10:18:13 - 12-Dec-25
Buy* 67 $3.595 Automatic Execution
 10:17:56 - 12-Dec-25
Buy* 100 $3.595 Automatic Execution
 10:17:55 - 12-Dec-25
Buy* 100 $3.595 Automatic Execution
 10:17:55 - 12-Dec-25
Buy* 100 $3.595 Automatic Execution
 10:17:44 - 12-Dec-25
Unknown* 100 $3.59 Automatic Execution
 10:17:44 - 12-Dec-25
Unknown* 17 $3.59 Automatic Execution
 10:17:44 - 12-Dec-25
Unknown* 18 $3.59 Automatic Execution
 10:17:44 - 12-Dec-25
Buy* 100 $3.59 Automatic Execution
 10:17:44 - 12-Dec-25
Sell* 100 $3.59 Automatic Execution
 10:16:38 - 12-Dec-25
Sell* 300 $3.59 Automatic Execution
 10:16:38 - 12-Dec-25
Sell* 300 $3.59 Automatic Execution
 10:16:38 - 12-Dec-25
Sell* 22 $3.59 Automatic Execution
 10:16:38 - 12-Dec-25
Sell* 22 $3.59 Automatic Execution
 10:16:38 - 12-Dec-25
Sell* 100 $3.59 Automatic Execution
 10:16:38 - 12-Dec-25
Buy* 100 $3.595 Automatic Execution
 10:16:38 - 12-Dec-25
Buy* 100 $3.595 Automatic Execution
 10:16:38 - 12-Dec-25
Sell* 9 $3.59 Automatic Execution
 10:16:38 - 12-Dec-25
Sell* 100 $3.59 Automatic Execution
 10:16:38 - 12-Dec-25
Sell* 100 $3.59 Automatic Execution
 10:16:38 - 12-Dec-25
Sell* 33,300 $3.59 Automatic Execution
 10:16:38 - 12-Dec-25
Sell* 14 $3.60 Automatic Execution
 10:16:38 - 12-Dec-25
Sell* 300 $3.60 Automatic Execution
 10:16:38 - 12-Dec-25
Sell* 668 $3.60 Automatic Execution
 10:16:38 - 12-Dec-25
Sell* 256 $3.60 Automatic Execution
 10:16:38 - 12-Dec-25
Sell* 266 $3.60 Automatic Execution
 10:16:38 - 12-Dec-25
Sell* 19 $3.60 Automatic Execution
 10:16:38 - 12-Dec-25
Sell* 91 $3.60 Automatic Execution
 10:16:38 - 12-Dec-25
Sell* 7 $3.60 Automatic Execution
 10:16:38 - 12-Dec-25
Sell* 100 $3.60 Automatic Execution
 10:16:38 - 12-Dec-25
Sell* 9 $3.60 Automatic Execution
 10:16:38 - 12-Dec-25
Sell* 9 $3.60 Automatic Execution
 10:16:38 - 12-Dec-25
Sell* 5 $3.60 Automatic Execution
 10:16:38 - 12-Dec-25
Sell* 5 $3.60 Automatic Execution
 10:16:38 - 12-Dec-25
Sell* 100 $3.60 Automatic Execution
 10:16:38 - 12-Dec-25
Buy* 170 $3.60 Automatic Execution
 10:16:38 - 12-Dec-25
Buy* 5 $3.60 Automatic Execution
 10:16:38 - 12-Dec-25
Buy* 21 $3.60 Automatic Execution
 10:16:38 - 12-Dec-25
Buy* 5 $3.60 Automatic Execution
 10:16:38 - 12-Dec-25
Buy* 5 $3.60 Automatic Execution
 10:16:38 - 12-Dec-25
Buy* 1 $3.60 Automatic Execution
 10:16:38 - 12-Dec-25
Buy* 9 $3.60 Automatic Execution
 10:16:38 - 12-Dec-25
Buy* 17 $3.60 Automatic Execution
 10:16:38 - 12-Dec-25
Buy* 883 $3.60 Automatic Execution
 10:16:38 - 12-Dec-25
Buy* 300 $3.60 Automatic Execution
 10:16:38 - 12-Dec-25
Buy* 10 $3.60 Automatic Execution
 10:16:38 - 12-Dec-25
Buy* 190 $3.60 Automatic Execution
 10:16:38 - 12-Dec-25
Buy* 5 $3.60 Automatic Execution
 10:16:38 - 12-Dec-25
Buy* 5 $3.60 Automatic Execution
 10:16:38 - 12-Dec-25
Buy* 100 $3.60 Automatic Execution
 10:16:38 - 12-Dec-25
Buy* 5 $3.60 Automatic Execution
 10:16:38 - 12-Dec-25
Buy* 5 $3.60 Automatic Execution
 10:16:38 - 12-Dec-25
Buy* 5 $3.60 Automatic Execution
 10:16:38 - 12-Dec-25
Buy* 100 $3.60 Automatic Execution
 10:16:38 - 12-Dec-25
Buy* 5 $3.60 Automatic Execution
 10:16:38 - 12-Dec-25
Buy* 21 $3.60 Automatic Execution
 10:16:38 - 12-Dec-25
Buy* 5 $3.60 Automatic Execution
 10:16:38 - 12-Dec-25
Buy* 5 $3.60 Automatic Execution
 10:16:38 - 12-Dec-25
Buy* 100 $3.60 Automatic Execution
 10:16:38 - 12-Dec-25
Buy* 6 $3.60 Automatic Execution
 10:16:38 - 12-Dec-25
Buy* 47 $3.60 Automatic Execution
 10:16:38 - 12-Dec-25
Buy* 117 $3.60 Automatic Execution
 10:16:38 - 12-Dec-25
Buy* 390 $3.60 Automatic Execution
 10:16:38 - 12-Dec-25
Buy* 19 $3.60 Automatic Execution
 10:16:38 - 12-Dec-25
Buy* 22 $3.60 Automatic Execution
 10:16:38 - 12-Dec-25
Buy* 62 $3.60 Automatic Execution
 10:16:38 - 12-Dec-25
Buy* 59 $3.60 Automatic Execution
 10:16:38 - 12-Dec-25
Buy* 100 $3.60 Automatic Execution
 10:16:38 - 12-Dec-25
Buy* 22 $3.60 Automatic Execution
 10:16:38 - 12-Dec-25
Buy* 9 $3.60 Automatic Execution
 10:16:38 - 12-Dec-25
Buy* 100 $3.60 Automatic Execution
 10:16:38 - 12-Dec-25
Sell* 300 $3.60 Automatic Execution
 10:16:38 - 12-Dec-25
Sell* 300 $3.60 Automatic Execution
 10:16:38 - 12-Dec-25
Sell* 19 $3.60 Automatic Execution
 10:16:38 - 12-Dec-25
Unknown* 10 $3.615 Automatic Execution
 09:51:44 - 12-Dec-25
Sell* 19 $3.60 Automatic Execution
 10:16:38 - 12-Dec-25
Unknown* 100 $3.615 Automatic Execution
 09:51:38 - 12-Dec-25
Sell* 38 $3.60 Automatic Execution
 10:16:38 - 12-Dec-25
Unknown* 10 $3.615 Automatic Execution
 09:51:35 - 12-Dec-25
Sell* 512 $3.60 Automatic Execution
 10:16:38 - 12-Dec-25
Unknown* 10 $3.615 Automatic Execution
 09:51:30 - 12-Dec-25
Sell* 47 $3.60 Automatic Execution
 10:16:38 - 12-Dec-25
Unknown* 10 $3.615 Automatic Execution
 09:51:28 - 12-Dec-25
Sell* 22 $3.60 Automatic Execution
 10:16:38 - 12-Dec-25
Unknown* 100 $3.62 Automatic Execution
 09:32:40 - 12-Dec-25
Unknown* 10 $3.615 Automatic Execution
 09:51:03 - 12-Dec-25
Buy* 300 $3.60 Automatic Execution
 10:16:38 - 12-Dec-25
Unknown* 10 $3.63 Automatic Execution
 09:49:56 - 12-Dec-25
Unknown* 16 $3.62 Automatic Execution
 09:32:24 - 12-Dec-25
Buy* 9 $3.60 Automatic Execution
 10:16:38 - 12-Dec-25
Sell* 27 $3.63 Automatic Execution
 09:49:56 - 12-Dec-25
Unknown* 100 $3.62 Automatic Execution
 09:32:24 - 12-Dec-25
Buy* 100 $3.60 Automatic Execution
 10:16:38 - 12-Dec-25
Sell* 20 $3.63 Automatic Execution
 09:49:56 - 12-Dec-25
Sell* 300 $3.62 Automatic Execution
 09:32:24 - 12-Dec-25
Buy* 100 $3.60 Automatic Execution
 10:16:38 - 12-Dec-25
Sell* 10 $3.635 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 300 $3.62 Automatic Execution
 09:32:24 - 12-Dec-25
Buy* 19 $3.60 Automatic Execution
 10:16:38 - 12-Dec-25
Sell* 100 $3.635 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 100 $3.62 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 22 $3.60 Automatic Execution
 10:16:38 - 12-Dec-25
Sell* 100 $3.635 Automatic Execution
 09:49:34 - 12-Dec-25
Buy* 5 $3.635 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 9 $3.60 Automatic Execution
 10:16:38 - 12-Dec-25
Buy* 5 $3.635 Automatic Execution
 09:32:24 - 12-Dec-25
Unknown* 16 $3.625 Automatic Execution
 09:48:35 - 12-Dec-25
Sell* 600 $3.60 Automatic Execution
 10:16:38 - 12-Dec-25
Buy* 100 $3.63 Automatic Execution
 09:32:23 - 12-Dec-25
Unknown* 89 $3.625 Automatic Execution
 09:48:26 - 12-Dec-25
Sell* 100 $3.595 Automatic Execution
 10:16:38 - 12-Dec-25
Unknown* 100 $3.625 Automatic Execution
 09:48:26 - 12-Dec-25
Buy* 100 $3.62 Automatic Execution
 09:31:33 - 12-Dec-25
Buy* 300 $3.60 Automatic Execution
 10:16:38 - 12-Dec-25
Unknown* 1 $3.625 Automatic Execution
 09:48:26 - 12-Dec-25
Buy* 100 $3.62 Automatic Execution
 09:31:33 - 12-Dec-25
Buy* 100 $3.60 Automatic Execution
 10:16:38 - 12-Dec-25
Unknown* 10 $3.625 Automatic Execution
 09:48:25 - 12-Dec-25
Buy* 100 $3.62 Automatic Execution
 09:31:33 - 12-Dec-25
Buy* 100 $3.60 Automatic Execution
 10:16:38 - 12-Dec-25
Unknown* 20 $3.625 Automatic Execution
 09:48:21 - 12-Dec-25
Buy* 100 $3.62 Automatic Execution
 09:31:33 - 12-Dec-25
Buy* 100 $3.595 Automatic Execution
 10:16:38 - 12-Dec-25
Unknown* 10 $3.625 Automatic Execution
 09:48:21 - 12-Dec-25
Buy* 100 $3.62 Automatic Execution
 09:31:33 - 12-Dec-25
Buy* 100 $3.59 Automatic Execution
 10:16:29 - 12-Dec-25
Unknown* 10 $3.625 Automatic Execution
 09:48:20 - 12-Dec-25
Buy* 100 $3.62 Automatic Execution
 09:31:33 - 12-Dec-25
Unknown* 100 $3.585 Automatic Execution
 10:16:17 - 12-Dec-25
Unknown* 50 $3.625 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 67 $3.62 Automatic Execution
 09:30:33 - 12-Dec-25
Unknown* 100 $3.585 Automatic Execution
 10:16:17 - 12-Dec-25
Unknown* 10 $3.625 Automatic Execution
 09:48:13 - 12-Dec-25
Sell* 300 $3.62 Automatic Execution
 09:30:33 - 12-Dec-25
Unknown* 100 $3.585 Automatic Execution
 10:16:08 - 12-Dec-25
Unknown* 10 $3.625 Automatic Execution
 09:48:08 - 12-Dec-25
Sell* 500 $3.625 Automatic Execution
 09:30:33 - 12-Dec-25
Unknown* 100 $3.585 Automatic Execution
 10:16:04 - 12-Dec-25
Unknown* 50 $3.63 Automatic Execution
 09:30:30 - 12-Dec-25
Unknown* 80 $3.625 Automatic Execution
 09:48:08 - 12-Dec-25
Sell* 100 $3.59 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 7 $3.63 Automatic Execution
 09:30:30 - 12-Dec-25
Unknown* 50 $3.625 Automatic Execution
 09:48:06 - 12-Dec-25
Sell* 10 $3.59 Automatic Execution
 10:15:59 - 12-Dec-25
Buy* 7 $3.635 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 23 $3.62 Automatic Execution
 09:45:55 - 12-Dec-25
Sell* 10 $3.59 Automatic Execution
 10:15:55 - 12-Dec-25
Unknown* 7 $3.635 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 10 $3.62 Automatic Execution
 09:45:55 - 12-Dec-25
Buy* 36 $3.595 Automatic Execution
 10:15:42 - 12-Dec-25
Unknown* 17 $3.635 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 100 $3.62 Automatic Execution
 09:45:55 - 12-Dec-25
Buy* 100 $3.595 Automatic Execution
 10:15:42 - 12-Dec-25
Sell* 74 $3.63 Ordinary
 08:05:23 - 12-Dec-25
Sell* 1 $3.63 Ordinary
 07:06:04 - 12-Dec-25
Sell* 25 $3.63 Ordinary
 06:52:30 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13