Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Precigen Inc (PGEN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $3.90 Ordinary
 17:09:58 - 22-Sep-25
Buy* 36 $3.90 Ordinary
 16:47:01 - 22-Sep-25
Buy* 400 $3.89 Ordinary
 16:47:01 - 22-Sep-25
Buy* 200 $3.89 Ordinary
 16:47:01 - 22-Sep-25
Buy* 100 $3.89 Ordinary
 16:47:01 - 22-Sep-25
Buy* 36 $3.89 Ordinary
 16:47:01 - 22-Sep-25
Sell* 325 $3.86 Ordinary
 16:39:21 - 22-Sep-25
Sell* 36 $3.86 Ordinary
 16:39:21 - 22-Sep-25
Sell* 200 $3.87 Ordinary
 16:39:21 - 22-Sep-25
Sell* 100 $3.87 Ordinary
 16:39:21 - 22-Sep-25
Sell* 36 $3.87 Ordinary
 16:39:21 - 22-Sep-25
Unknown* 100 $3.87 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 24 $3.87 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 100 $3.87 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 24 $3.87 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 100 $3.87 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 100 $3.87 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 100 $3.87 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 200 $3.865 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 100 $3.87 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 100 $3.87 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 182 $3.87 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 100 $3.87 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 100 $3.87 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 214 $3.87 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 100 $3.87 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 100 $3.87 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 100 $3.87 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 3 $3.87 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 30 $3.87 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 52 $3.87 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 220 $3.87 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 100 $3.87 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 100 $3.87 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 100 $3.87 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 200 $3.87 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 1,061 $3.87 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 100 $3.87 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 100 $3.87 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 146 $3.87 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 400 $3.87 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 400 $3.87 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 100 $3.87 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 100 $3.88 Automatic Execution
 15:54:53 - 22-Sep-25
Sell* 100 $3.88 Automatic Execution
 15:54:53 - 22-Sep-25
Unknown* 100 $3.885 Automatic Execution
 15:54:50 - 22-Sep-25
Unknown* 100 $3.885 Automatic Execution
 15:54:44 - 22-Sep-25
Unknown* 100 $3.885 Automatic Execution
 15:54:44 - 22-Sep-25
Unknown* 100 $3.885 Automatic Execution
 15:54:44 - 22-Sep-25
Unknown* 6 $3.88 Automatic Execution
 15:54:40 - 22-Sep-25
Unknown* 100 $3.88 Automatic Execution
 15:54:40 - 22-Sep-25
Unknown* 33 $3.88 Automatic Execution
 15:54:40 - 22-Sep-25
Unknown* 8 $3.88 Automatic Execution
 15:54:40 - 22-Sep-25
Unknown* 100 $3.88 Automatic Execution
 15:54:40 - 22-Sep-25
Unknown* 100 $3.88 Automatic Execution
 15:54:40 - 22-Sep-25
Unknown* 100 $3.88 Automatic Execution
 15:54:40 - 22-Sep-25
Unknown* 100 $3.88 Automatic Execution
 15:54:40 - 22-Sep-25
Sell* 100 $3.875 Automatic Execution
 15:54:40 - 22-Sep-25
Buy* 100 $3.88 Automatic Execution
 15:54:40 - 22-Sep-25
Buy* 105 $3.88 Automatic Execution
 15:54:40 - 22-Sep-25
Buy* 295 $3.88 Automatic Execution
 15:54:40 - 22-Sep-25
Buy* 800 $3.88 Automatic Execution
 15:54:40 - 22-Sep-25
Unknown* 100 $3.875 Automatic Execution
 15:54:27 - 22-Sep-25
Buy* 4 $3.87 Automatic Execution
 15:54:12 - 22-Sep-25
Buy* 1 $3.87 Automatic Execution
 15:54:12 - 22-Sep-25
Buy* 24 $3.87 Automatic Execution
 15:54:12 - 22-Sep-25
Buy* 13 $3.87 Automatic Execution
 15:54:12 - 22-Sep-25
Buy* 15 $3.87 Automatic Execution
 15:54:12 - 22-Sep-25
Buy* 74 $3.87 Automatic Execution
 15:54:12 - 22-Sep-25
Buy* 11 $3.87 Automatic Execution
 15:54:12 - 22-Sep-25
Buy* 2 $3.87 Automatic Execution
 15:54:12 - 22-Sep-25
Buy* 1 $3.87 Automatic Execution
 15:54:12 - 22-Sep-25
Buy* 1,100 $3.87 Automatic Execution
 15:54:12 - 22-Sep-25
Buy* 20 $3.87 Automatic Execution
 15:54:12 - 22-Sep-25
Unknown* 500 $3.865 Automatic Execution
 15:53:50 - 22-Sep-25
Unknown* 100 $3.865 Automatic Execution
 15:53:27 - 22-Sep-25
Unknown* 100 $3.865 Automatic Execution
 15:53:06 - 22-Sep-25
Buy* 80 $3.87 Automatic Execution
 15:53:01 - 22-Sep-25
Buy* 100 $3.87 Automatic Execution
 15:53:01 - 22-Sep-25
Buy* 20 $3.87 Automatic Execution
 15:53:01 - 22-Sep-25
Buy* 80 $3.87 Automatic Execution
 15:53:01 - 22-Sep-25
Buy* 20 $3.87 Automatic Execution
 15:53:01 - 22-Sep-25
Buy* 80 $3.87 Automatic Execution
 15:53:01 - 22-Sep-25
Buy* 100 $3.87 Automatic Execution
 15:53:01 - 22-Sep-25
Buy* 100 $3.87 Automatic Execution
 15:53:01 - 22-Sep-25
Buy* 329 $3.87 Automatic Execution
 15:53:01 - 22-Sep-25
Buy* 352 $3.87 Automatic Execution
 15:53:01 - 22-Sep-25
Buy* 417 $3.87 Automatic Execution
 15:53:01 - 22-Sep-25
Buy* 74 $3.87 Automatic Execution
 15:53:01 - 22-Sep-25
Buy* 250 $3.87 Automatic Execution
 15:53:01 - 22-Sep-25
Buy* 43 $3.87 Automatic Execution
 15:53:01 - 22-Sep-25
Buy* 23 $3.87 Automatic Execution
 15:53:01 - 22-Sep-25
Buy* 300 $3.87 Automatic Execution
 15:53:01 - 22-Sep-25
Buy* 100 $3.87 Automatic Execution
 15:53:01 - 22-Sep-25
Buy* 30 $3.87 Automatic Execution
 15:53:01 - 22-Sep-25
Buy* 220 $3.87 Automatic Execution
 15:53:01 - 22-Sep-25
Buy* 400 $3.87 Automatic Execution
 15:53:01 - 22-Sep-25
Buy* 100 $3.87 Automatic Execution
 15:53:01 - 22-Sep-25
Buy* 100 $3.87 Automatic Execution
 15:53:01 - 22-Sep-25
Buy* 100 $3.875 Automatic Execution
 15:53:01 - 22-Sep-25
Sell* 100 $3.87 Automatic Execution
 15:53:01 - 22-Sep-25
Sell* 9 $3.87 Automatic Execution
 15:53:01 - 22-Sep-25
Sell* 100 $3.87 Automatic Execution
 15:53:01 - 22-Sep-25
Sell* 100 $3.87 Automatic Execution
 15:53:01 - 22-Sep-25
Sell* 100 $3.87 Automatic Execution
 15:53:01 - 22-Sep-25
Sell* 100 $3.87 Automatic Execution
 15:53:01 - 22-Sep-25
Sell* 200 $3.87 Automatic Execution
 15:53:01 - 22-Sep-25
Unknown* 500 $3.875 Automatic Execution
 15:52:39 - 22-Sep-25
Unknown* 100 $3.875 Automatic Execution
 15:52:13 - 22-Sep-25
Unknown* 100 $3.875 Automatic Execution
 15:51:46 - 22-Sep-25
Unknown* 100 $3.88 Automatic Execution
 15:51:40 - 22-Sep-25
Unknown* 47 $3.88 Automatic Execution
 15:51:40 - 22-Sep-25
Unknown* 100 $3.88 Automatic Execution
 15:51:40 - 22-Sep-25
Unknown* 4 $3.88 Automatic Execution
 15:51:39 - 22-Sep-25
Unknown* 24 $3.88 Automatic Execution
 15:51:39 - 22-Sep-25
Unknown* 6 $3.88 Automatic Execution
 15:51:39 - 22-Sep-25
Unknown* 1 $3.88 Automatic Execution
 15:51:38 - 22-Sep-25
Unknown* 16 $3.88 Automatic Execution
 15:51:37 - 22-Sep-25
Unknown* 100 $3.88 Automatic Execution
 15:51:37 - 22-Sep-25
Unknown* 12 $3.88 Automatic Execution
 15:51:37 - 22-Sep-25
Unknown* 16 $3.88 Automatic Execution
 15:51:37 - 22-Sep-25
Unknown* 84 $3.88 Automatic Execution
 15:51:37 - 22-Sep-25
Unknown* 100 $3.88 Automatic Execution
 15:51:37 - 22-Sep-25
Unknown* 28 $3.88 Automatic Execution
 15:51:37 - 22-Sep-25
Unknown* 4 $3.88 Automatic Execution
 15:51:37 - 22-Sep-25
Unknown* 12 $3.88 Automatic Execution
 15:51:37 - 22-Sep-25
Unknown* 84 $3.88 Automatic Execution
 15:51:37 - 22-Sep-25
Unknown* 100 $3.88 Automatic Execution
 15:51:37 - 22-Sep-25
Unknown* 100 $3.88 Automatic Execution
 15:51:37 - 22-Sep-25
Unknown* 100 $3.88 Automatic Execution
 15:51:37 - 22-Sep-25
Buy* 2 $3.88 Automatic Execution
 15:51:37 - 22-Sep-25
Buy* 9 $3.88 Automatic Execution
 15:51:37 - 22-Sep-25
Buy* 100 $3.88 Automatic Execution
 15:51:37 - 22-Sep-25
Buy* 9 $3.88 Automatic Execution
 15:51:37 - 22-Sep-25
Buy* 141 $3.88 Automatic Execution
 15:51:37 - 22-Sep-25
Buy* 591 $3.88 Automatic Execution
 15:51:37 - 22-Sep-25
Buy* 1 $3.88 Automatic Execution
 15:51:37 - 22-Sep-25
Buy* 300 $3.88 Automatic Execution
 15:51:37 - 22-Sep-25
Buy* 18 $3.88 Automatic Execution
 15:51:37 - 22-Sep-25
Buy* 100 $3.88 Automatic Execution
 15:51:37 - 22-Sep-25
Buy* 100 $3.88 Automatic Execution
 15:51:37 - 22-Sep-25
Buy* 85 $3.88 Automatic Execution
 15:51:37 - 22-Sep-25
Buy* 139 $3.88 Automatic Execution
 15:51:37 - 22-Sep-25
Buy* 100 $3.88 Automatic Execution
 15:51:37 - 22-Sep-25
Buy* 100 $3.88 Automatic Execution
 15:51:37 - 22-Sep-25
Buy* 85 $3.88 Automatic Execution
 15:51:37 - 22-Sep-25
Buy* 87 $3.88 Automatic Execution
 15:51:37 - 22-Sep-25
Buy* 67 $3.88 Automatic Execution
 15:51:37 - 22-Sep-25
Unknown* 100 $3.88 Automatic Execution
 15:51:37 - 22-Sep-25
Sell* 100 $3.88 Automatic Execution
 15:51:37 - 22-Sep-25
Sell* 20 $3.88 Automatic Execution
 15:51:37 - 22-Sep-25
Sell* 10 $3.88 Automatic Execution
 15:51:37 - 22-Sep-25
Sell* 100 $3.88 Automatic Execution
 15:51:37 - 22-Sep-25
Sell* 100 $3.88 Automatic Execution
 15:51:37 - 22-Sep-25
Sell* 4 $3.88 Automatic Execution
 15:51:37 - 22-Sep-25
Unknown* 100 $3.885 Automatic Execution
 15:51:32 - 22-Sep-25
Unknown* 100 $3.885 Automatic Execution
 15:51:32 - 22-Sep-25
Sell* 100 $3.88 Automatic Execution
 15:51:21 - 22-Sep-25
Sell* 100 $3.88 Automatic Execution
 15:51:21 - 22-Sep-25
Sell* 85 $3.88 Automatic Execution
 15:51:21 - 22-Sep-25
Sell* 21 $3.88 Automatic Execution
 15:51:21 - 22-Sep-25
Sell* 28 $3.88 Automatic Execution
 15:51:21 - 22-Sep-25
Sell* 15 $3.88 Automatic Execution
 15:51:21 - 22-Sep-25
Sell* 100 $3.88 Automatic Execution
 15:51:21 - 22-Sep-25
Unknown* 100 $3.885 Automatic Execution
 15:51:21 - 22-Sep-25
Unknown* 100 $3.885 Automatic Execution
 15:50:39 - 22-Sep-25
Unknown* 100 $3.885 Automatic Execution
 15:50:38 - 22-Sep-25
Unknown* 754 $3.885 Automatic Execution
 15:50:38 - 22-Sep-25
Unknown* 754 $3.885 Automatic Execution
 15:50:38 - 22-Sep-25
Unknown* 377 $3.885 Automatic Execution
 15:50:38 - 22-Sep-25
Buy* 100 $3.89 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 998 $3.89 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 10 $3.88 Automatic Execution
 15:49:36 - 22-Sep-25
Buy* 2 $3.89 Automatic Execution
 15:49:30 - 22-Sep-25
Buy* 8 $3.89 Automatic Execution
 15:49:30 - 22-Sep-25
Buy* 9 $3.89 Automatic Execution
 15:49:30 - 22-Sep-25
Unknown* 100 $3.885 Automatic Execution
 15:49:26 - 22-Sep-25
Unknown* 100 $3.885 Automatic Execution
 15:49:26 - 22-Sep-25
Unknown* 45 $3.885 Automatic Execution
 15:49:26 - 22-Sep-25
Unknown* 100 $3.885 Automatic Execution
 15:49:26 - 22-Sep-25
Unknown* 100 $3.885 Automatic Execution
 15:49:00 - 22-Sep-25
Unknown* 88 $3.885 Automatic Execution
 15:49:00 - 22-Sep-25
Unknown* 200 $3.885 Automatic Execution
 15:48:40 - 22-Sep-25
Unknown* 74 $3.885 Automatic Execution
 15:48:40 - 22-Sep-25
Buy* 46 $3.89 Automatic Execution
 15:48:24 - 22-Sep-25
Unknown* 100 $3.885 Automatic Execution
 15:47:52 - 22-Sep-25
Unknown* 100 $3.885 Automatic Execution
 15:47:52 - 22-Sep-25
Buy* 46 $3.89 Automatic Execution
 15:47:35 - 22-Sep-25
Unknown* 100 $3.885 Automatic Execution
 15:46:16 - 22-Sep-25
Unknown* 100 $3.885 Automatic Execution
 15:45:52 - 22-Sep-25
Sell* 15 $3.88 Automatic Execution
 15:45:52 - 22-Sep-25
Unknown* 377 $3.865 Automatic Execution
 15:33:00 - 22-Sep-25
Unknown* 754 $3.865 Automatic Execution
 15:33:00 - 22-Sep-25
Unknown* 207 $3.865 Automatic Execution
 15:33:00 - 22-Sep-25
Unknown* 170 $3.865 Automatic Execution
 15:33:00 - 22-Sep-25
Buy* 163 $3.87 Automatic Execution
 15:32:41 - 22-Sep-25
Buy* 41 $3.87 Automatic Execution
 15:32:41 - 22-Sep-25
Buy* 15 $3.87 Automatic Execution
 15:32:37 - 22-Sep-25
Buy* 12 $3.87 Automatic Execution
 15:32:37 - 22-Sep-25
Buy* 200 $3.87 Automatic Execution
 15:32:37 - 22-Sep-25
Buy* 200 $3.87 Automatic Execution
 15:32:37 - 22-Sep-25
Sell* 3 $3.87 Automatic Execution
 15:32:37 - 22-Sep-25
Sell* 97 $3.87 Automatic Execution
 15:32:37 - 22-Sep-25
Sell* 3 $3.87 Automatic Execution
 15:32:37 - 22-Sep-25
Sell* 100 $3.87 Automatic Execution
 15:32:37 - 22-Sep-25
Sell* 39 $3.87 Automatic Execution
 15:32:37 - 22-Sep-25
Sell* 2 $3.87 Automatic Execution
 15:32:22 - 22-Sep-25
Sell* 2 $3.87 Automatic Execution
 15:32:08 - 22-Sep-25
Sell* 11 $3.87 Automatic Execution
 15:31:39 - 22-Sep-25
Buy* 13 $3.87 Automatic Execution
 15:31:38 - 22-Sep-25
Buy* 33 $3.87 Automatic Execution
 15:31:38 - 22-Sep-25
Buy* 139 $3.87 Automatic Execution
 15:31:38 - 22-Sep-25
Buy* 100 $3.87 Automatic Execution
 15:31:38 - 22-Sep-25
Buy* 4 $3.87 Automatic Execution
 15:31:38 - 22-Sep-25
Buy* 100 $3.87 Automatic Execution
 15:31:38 - 22-Sep-25
Buy* 24 $3.87 Automatic Execution
 15:31:38 - 22-Sep-25
Buy* 6 $3.87 Automatic Execution
 15:31:38 - 22-Sep-25
Buy* 12 $3.87 Automatic Execution
 15:31:38 - 22-Sep-25
Buy* 100 $3.87 Automatic Execution
 15:31:38 - 22-Sep-25
Unknown* 754 $3.865 Automatic Execution
 15:31:37 - 22-Sep-25
Unknown* 650 $3.865 Automatic Execution
 15:31:37 - 22-Sep-25
Buy* 285 $3.87 Automatic Execution
 15:31:37 - 22-Sep-25
Buy* 400 $3.87 Automatic Execution
 15:31:37 - 22-Sep-25
Buy* 308 $3.87 Automatic Execution
 15:31:37 - 22-Sep-25
Unknown* 100 $3.865 Automatic Execution
 15:30:30 - 22-Sep-25
Unknown* 82 $3.865 Automatic Execution
 15:30:30 - 22-Sep-25
Unknown* 100 $3.865 Automatic Execution
 15:30:30 - 22-Sep-25
Sell* 41 $3.86 Automatic Execution
 15:30:21 - 22-Sep-25
Sell* 100 $3.86 Automatic Execution
 15:30:21 - 22-Sep-25
Sell* 100 $3.86 Automatic Execution
 15:30:21 - 22-Sep-25
Unknown* 350 $3.865 Automatic Execution
 15:30:21 - 22-Sep-25
Sell* 71 $3.86 Automatic Execution
 15:30:21 - 22-Sep-25
Sell* 1 $3.86 Automatic Execution
 15:30:21 - 22-Sep-25
Sell* 2 $3.86 Automatic Execution
 15:30:05 - 22-Sep-25
Sell* 1 $3.86 Automatic Execution
 15:30:05 - 22-Sep-25
Unknown* 100 $3.865 Automatic Execution
 15:29:45 - 22-Sep-25
Sell* 1 $3.86 Automatic Execution
 15:29:19 - 22-Sep-25
Sell* 3 $3.86 Automatic Execution
 15:29:16 - 22-Sep-25
Sell* 3 $3.86 Automatic Execution
 15:29:16 - 22-Sep-25
Unknown* 300 $3.865 Automatic Execution
 15:27:40 - 22-Sep-25
Buy* 42 $3.87 Automatic Execution
 15:27:04 - 22-Sep-25
Buy* 192 $3.87 Automatic Execution
 15:27:04 - 22-Sep-25
Sell* 1 $3.87 Automatic Execution
 15:27:00 - 22-Sep-25
Sell* 7 $3.87 Automatic Execution
 15:26:28 - 22-Sep-25
Sell* 6 $3.87 Automatic Execution
 15:26:28 - 22-Sep-25
Unknown* 103 $3.875 Automatic Execution
 15:25:38 - 22-Sep-25
Unknown* 377 $3.875 Automatic Execution
 15:25:38 - 22-Sep-25
Unknown* 754 $3.875 Automatic Execution
 15:25:38 - 22-Sep-25
Unknown* 147 $3.875 Automatic Execution
 15:25:38 - 22-Sep-25
Unknown* 230 $3.875 Automatic Execution
 15:25:38 - 22-Sep-25
Unknown* 16 $3.875 Automatic Execution
 15:24:55 - 22-Sep-25
Unknown* 300 $3.865 Automatic Execution
 15:21:11 - 22-Sep-25
Sell* 1 $3.87 Automatic Execution
 15:20:42 - 22-Sep-25
Unknown* 100 $3.87 Automatic Execution
 15:20:08 - 22-Sep-25
Unknown* 100 $3.87 Automatic Execution
 15:20:08 - 22-Sep-25
Unknown* 10 $3.865 Automatic Execution
 15:19:49 - 22-Sep-25
Unknown* 10 $3.865 Automatic Execution
 15:19:49 - 22-Sep-25
Unknown* 10 $3.865 Automatic Execution
 15:19:49 - 22-Sep-25
Sell* 4 $3.87 Automatic Execution
 15:19:28 - 22-Sep-25
Unknown* 5 $3.87 Automatic Execution
 15:19:24 - 22-Sep-25
Unknown* 400 $3.87 Automatic Execution
 15:19:24 - 22-Sep-25
Buy* 6 $3.87 Automatic Execution
 15:18:37 - 22-Sep-25
Buy* 1,068 $3.87 Automatic Execution
 15:18:36 - 22-Sep-25
Buy* 1,000 $3.87 Automatic Execution
 15:18:35 - 22-Sep-25
Sell* 1 $3.87 Automatic Execution
 15:18:19 - 22-Sep-25
Sell* 1 $3.87 Automatic Execution
 15:18:05 - 22-Sep-25
Sell* 1 $3.87 Automatic Execution
 15:17:56 - 22-Sep-25
Sell* 1 $3.87 Automatic Execution
 15:17:43 - 22-Sep-25
Sell* 1 $3.87 Automatic Execution
 15:17:40 - 22-Sep-25
Sell* 1 $3.87 Automatic Execution
 15:17:40 - 22-Sep-25
Sell* 1 $3.87 Automatic Execution
 15:16:50 - 22-Sep-25
Sell* 100 $3.87 Automatic Execution
 15:16:34 - 22-Sep-25
Sell* 10 $3.87 Automatic Execution
 15:16:34 - 22-Sep-25
Sell* 1 $3.87 Automatic Execution
 15:16:32 - 22-Sep-25
Sell* 1 $3.87 Automatic Execution
 15:16:24 - 22-Sep-25
Unknown* 100 $3.875 Automatic Execution
 15:16:11 - 22-Sep-25
Sell* 4 $3.87 Automatic Execution
 15:16:07 - 22-Sep-25
Sell* 7 $3.87 Automatic Execution
 15:16:07 - 22-Sep-25
Unknown* 69 $3.87 Automatic Execution
 15:15:52 - 22-Sep-25
Unknown* 21 $3.87 Automatic Execution
 15:15:52 - 22-Sep-25
Buy* 171 $3.87 Automatic Execution
 15:15:52 - 22-Sep-25
Buy* 79 $3.87 Automatic Execution
 15:15:52 - 22-Sep-25
Buy* 100 $3.87 Automatic Execution
 15:15:52 - 22-Sep-25
Unknown* 100 $3.87 Automatic Execution
 15:15:52 - 22-Sep-25
Buy* 600 $3.87 Automatic Execution
 15:15:52 - 22-Sep-25
Buy* 100 $3.87 Automatic Execution
 15:15:52 - 22-Sep-25
Buy* 100 $3.87 Automatic Execution
 15:15:52 - 22-Sep-25
Buy* 100 $3.87 Automatic Execution
 15:15:52 - 22-Sep-25
Buy* 8 $3.87 Automatic Execution
 15:15:52 - 22-Sep-25
Buy* 4 $3.87 Automatic Execution
 15:15:51 - 22-Sep-25
Unknown* 100 $3.865 Automatic Execution
 15:15:36 - 22-Sep-25
Unknown* 1 $3.895 Automatic Execution
 15:04:15 - 22-Sep-25
Buy* 160 $3.90 Automatic Execution
 15:03:54 - 22-Sep-25
Buy* 200 $3.90 Automatic Execution
 15:03:54 - 22-Sep-25
Buy* 64 $3.90 Automatic Execution
 15:03:54 - 22-Sep-25
Sell* 100 $3.90 Automatic Execution
 15:03:54 - 22-Sep-25
Sell* 46 $3.90 Automatic Execution
 15:03:54 - 22-Sep-25
Sell* 53 $3.90 Automatic Execution
 15:03:54 - 22-Sep-25
Sell* 44 $3.90 Automatic Execution
 15:03:54 - 22-Sep-25
Sell* 100 $3.90 Automatic Execution
 15:03:54 - 22-Sep-25
Sell* 54 $3.90 Automatic Execution
 15:03:54 - 22-Sep-25
Sell* 30 $3.90 Automatic Execution
 15:03:54 - 22-Sep-25
Sell* 100 $3.90 Automatic Execution
 15:03:54 - 22-Sep-25
Sell* 100 $3.90 Automatic Execution
 15:03:54 - 22-Sep-25
Buy* 12 $3.90 Automatic Execution
 15:03:54 - 22-Sep-25
Buy* 100 $3.90 Automatic Execution
 15:03:54 - 22-Sep-25
Buy* 24 $3.90 Automatic Execution
 15:03:54 - 22-Sep-25
Buy* 100 $3.90 Automatic Execution
 15:03:54 - 22-Sep-25
Unknown* 300 $3.895 Automatic Execution
 15:03:17 - 22-Sep-25
Unknown* 131 $3.895 Automatic Execution
 15:03:15 - 22-Sep-25
Unknown* 72 $3.895 Automatic Execution
 15:03:15 - 22-Sep-25
Unknown* 20 $3.895 Automatic Execution
 15:02:52 - 22-Sep-25
Unknown* 40 $3.895 Automatic Execution
 15:02:52 - 22-Sep-25
Unknown* 377 $3.895 Automatic Execution
 15:02:52 - 22-Sep-25
Unknown* 511 $3.895 Automatic Execution
 15:02:52 - 22-Sep-25
Unknown* 277 $3.895 Automatic Execution
 15:02:52 - 22-Sep-25
Unknown* 100 $3.895 Automatic Execution
 15:02:52 - 22-Sep-25
Sell* 100 $3.90 Automatic Execution
 15:02:45 - 22-Sep-25
Sell* 100 $3.905 Automatic Execution
 15:02:39 - 22-Sep-25
Sell* 100 $3.905 Automatic Execution
 15:02:29 - 22-Sep-25
Sell* 79 $3.905 Automatic Execution
 15:02:29 - 22-Sep-25
Sell* 300 $3.905 Automatic Execution
 15:01:19 - 22-Sep-25
Buy* 100 $3.90 Automatic Execution
 14:59:05 - 22-Sep-25
Buy* 48 $3.90 Automatic Execution
 14:59:05 - 22-Sep-25
Buy* 100 $3.90 Automatic Execution
 14:59:05 - 22-Sep-25
Buy* 940 $3.90 Automatic Execution
 14:58:54 - 22-Sep-25
Unknown* 13 $3.895 Automatic Execution
 14:57:58 - 22-Sep-25
Unknown* 13 $3.895 Automatic Execution
 14:57:40 - 22-Sep-25
Unknown* 42 $3.895 Automatic Execution
 14:55:06 - 22-Sep-25
Buy* 6 $3.90 Automatic Execution
 14:54:37 - 22-Sep-25
Buy* 1 $3.90 Automatic Execution
 14:54:36 - 22-Sep-25
Buy* 100 $3.90 Automatic Execution
 14:54:36 - 22-Sep-25
Sell* 13 $3.905 Automatic Execution
 14:53:52 - 22-Sep-25
Sell* 200 $3.90 Automatic Execution
 14:53:38 - 22-Sep-25
Sell* 100 $3.90 Automatic Execution
 14:52:09 - 22-Sep-25
Sell* 100 $3.91 Automatic Execution
 14:51:32 - 22-Sep-25
Sell* 13 $3.91 Automatic Execution
 14:51:32 - 22-Sep-25
Buy* 100 $3.92 Automatic Execution
 14:50:42 - 22-Sep-25
Buy* 900 $3.92 Automatic Execution
 14:50:31 - 22-Sep-25
Buy* 1 $3.92 Automatic Execution
 14:50:31 - 22-Sep-25
Buy* 700 $3.92 Automatic Execution
 14:50:01 - 22-Sep-25
Buy* 200 $3.92 Automatic Execution
 14:50:01 - 22-Sep-25
Unknown* 7 $3.915 Automatic Execution
 14:49:53 - 22-Sep-25
Unknown* 100 $3.915 Automatic Execution
 14:49:42 - 22-Sep-25
Unknown* 100 $3.915 Automatic Execution
 14:49:16 - 22-Sep-25
Unknown* 100 $3.92 Automatic Execution
 14:48:58 - 22-Sep-25
Sell* 13 $3.92 Automatic Execution
 14:48:58 - 22-Sep-25
Sell* 100 $3.92 Automatic Execution
 14:48:58 - 22-Sep-25
Sell* 13 $3.92 Automatic Execution
 14:48:58 - 22-Sep-25
Sell* 7 $3.92 Automatic Execution
 14:48:58 - 22-Sep-25
Buy* 100 $3.93 Automatic Execution
 14:48:58 - 22-Sep-25
Unknown* 79 $3.925 Automatic Execution
 14:48:58 - 22-Sep-25
Sell* 100 $3.92 Automatic Execution
 14:47:48 - 22-Sep-25
Unknown* 13 $3.925 Automatic Execution
 14:47:29 - 22-Sep-25
Unknown* 5 $3.925 Automatic Execution
 14:46:54 - 22-Sep-25
Buy* 200 $3.93 Automatic Execution
 14:45:49 - 22-Sep-25
Sell* 94 $3.93 Automatic Execution
 14:45:49 - 22-Sep-25
Sell* 100 $3.93 Automatic Execution
 14:45:49 - 22-Sep-25
Sell* 50 $3.95 Automatic Execution
 14:34:04 - 22-Sep-25
Sell* 100 $3.95 Automatic Execution
 14:34:04 - 22-Sep-25
Sell* 200 $3.95 Automatic Execution
 14:34:04 - 22-Sep-25
Sell* 100 $3.95 Automatic Execution
 14:34:04 - 22-Sep-25
Unknown* 46 $3.955 Automatic Execution
 14:34:03 - 22-Sep-25
Unknown* 4 $3.95 Automatic Execution
 14:34:03 - 22-Sep-25
Unknown* 93 $3.95 Automatic Execution
 14:34:03 - 22-Sep-25
Buy* 100 $3.95 Automatic Execution
 14:34:03 - 22-Sep-25
Buy* 298 $3.95 Automatic Execution
 14:34:03 - 22-Sep-25
Buy* 7 $3.95 Automatic Execution
 14:34:03 - 22-Sep-25
Buy* 33 $3.95 Automatic Execution
 14:34:03 - 22-Sep-25
Buy* 94 $3.95 Automatic Execution
 14:34:03 - 22-Sep-25
Buy* 6 $3.95 Automatic Execution
 14:34:03 - 22-Sep-25
Sell* 10 $3.945 Automatic Execution
 14:33:21 - 22-Sep-25
Buy* 200 $3.95 Automatic Execution
 14:32:00 - 22-Sep-25
Buy* 100 $3.955 Automatic Execution
 14:32:00 - 22-Sep-25
Sell* 18 $3.95 Automatic Execution
 14:32:00 - 22-Sep-25
Sell* 100 $3.95 Automatic Execution
 14:32:00 - 22-Sep-25
Unknown* 200 $3.955 Automatic Execution
 14:32:00 - 22-Sep-25
Unknown* 100 $3.955 Automatic Execution
 14:32:00 - 22-Sep-25
Unknown* 13 $3.96 Automatic Execution
 14:30:34 - 22-Sep-25
Unknown* 200 $3.96 Automatic Execution
 14:30:34 - 22-Sep-25
Unknown* 400 $3.96 Automatic Execution
 14:30:34 - 22-Sep-25
Unknown* 100 $3.96 Automatic Execution
 14:30:34 - 22-Sep-25
Unknown* 100 $3.965 Automatic Execution
 14:30:06 - 22-Sep-25
Unknown* 5 $3.965 Automatic Execution
 14:29:55 - 22-Sep-25
Unknown* 100 $3.965 Automatic Execution
 14:29:52 - 22-Sep-25
Unknown* 100 $3.965 Automatic Execution
 14:29:52 - 22-Sep-25
Unknown* 13 $3.965 Automatic Execution
 14:29:44 - 22-Sep-25
Unknown* 5 $3.965 Automatic Execution
 14:29:08 - 22-Sep-25
Unknown* 100 $3.965 Automatic Execution
 14:28:26 - 22-Sep-25
Unknown* 100 $3.965 Automatic Execution
 14:28:26 - 22-Sep-25
Buy* 100 $3.97 Automatic Execution
 14:28:11 - 22-Sep-25
Buy* 900 $3.96 Automatic Execution
 14:28:04 - 22-Sep-25
Buy* 100 $3.96 Automatic Execution
 14:28:04 - 22-Sep-25
Buy* 15 $3.96 Automatic Execution
 14:28:04 - 22-Sep-25
Buy* 85 $3.96 Automatic Execution
 14:28:04 - 22-Sep-25
Unknown* 100 $3.955 Automatic Execution
 14:26:42 - 22-Sep-25
Unknown* 100 $3.955 Automatic Execution
 14:26:42 - 22-Sep-25
Buy* 500 $3.95 Automatic Execution
 14:26:24 - 22-Sep-25
Buy* 100 $3.95 Automatic Execution
 14:26:24 - 22-Sep-25
Buy* 300 $3.95 Automatic Execution
 14:26:24 - 22-Sep-25
Buy* 321 $3.95 Automatic Execution
 14:26:24 - 22-Sep-25
Sell* 184 $3.94 Automatic Execution
 14:26:18 - 22-Sep-25
Sell* 62 $3.94 Automatic Execution
 14:26:18 - 22-Sep-25
Sell* 33 $3.94 Automatic Execution
 14:26:18 - 22-Sep-25
Sell* 65 $3.94 Automatic Execution
 14:26:18 - 22-Sep-25
Sell* 100 $3.94 Automatic Execution
 14:26:18 - 22-Sep-25
Sell* 256 $3.945 Automatic Execution
 14:26:18 - 22-Sep-25
Sell* 200 $3.945 Automatic Execution
 14:26:18 - 22-Sep-25
Sell* 100 $3.94 Automatic Execution
 14:26:18 - 22-Sep-25
Sell* 100 $3.945 Automatic Execution
 14:26:18 - 22-Sep-25
Sell* 105 $3.94 Automatic Execution
 14:26:18 - 22-Sep-25
Sell* 100 $3.94 Automatic Execution
 14:26:18 - 22-Sep-25
Sell* 100 $3.94 Automatic Execution
 14:26:18 - 22-Sep-25
Sell* 100 $3.94 Automatic Execution
 14:26:18 - 22-Sep-25
Sell* 295 $3.94 Automatic Execution
 14:26:18 - 22-Sep-25
Sell* 170 $3.94 Automatic Execution
 14:26:18 - 22-Sep-25
Sell* 53 $3.94 Automatic Execution
 14:26:18 - 22-Sep-25
Sell* 100 $3.94 Automatic Execution
 14:26:18 - 22-Sep-25
Sell* 18 $3.94 Automatic Execution
 14:26:18 - 22-Sep-25
Sell* 302 $3.94 Automatic Execution
 14:26:18 - 22-Sep-25
Sell* 100 $3.94 Automatic Execution
 14:26:18 - 22-Sep-25
Sell* 13 $3.94 Automatic Execution
 14:26:18 - 22-Sep-25
Sell* 1,198 $3.94 Automatic Execution
 14:26:18 - 22-Sep-25
Sell* 46 $3.94 Automatic Execution
 14:26:18 - 22-Sep-25
Sell* 256 $3.945 Automatic Execution
 14:26:18 - 22-Sep-25
Sell* 100 $3.94 Automatic Execution
 14:26:18 - 22-Sep-25
Sell* 100 $3.945 Automatic Execution
 14:26:18 - 22-Sep-25
Sell* 100 $3.945 Automatic Execution
 14:24:47 - 22-Sep-25
Sell* 10 $3.945 Automatic Execution
 14:24:20 - 22-Sep-25
Sell* 44 $3.945 Automatic Execution
 14:24:05 - 22-Sep-25
Sell* 100 $3.945 Automatic Execution
 14:23:52 - 22-Sep-25
Sell* 100 $3.945 Automatic Execution
 14:23:49 - 22-Sep-25
Sell* 100 $3.945 Automatic Execution
 14:23:49 - 22-Sep-25
Buy* 100 $3.94 Automatic Execution
 14:23:44 - 22-Sep-25
Buy* 12 $3.94 Automatic Execution
 14:23:44 - 22-Sep-25
Buy* 46 $3.94 Automatic Execution
 14:23:44 - 22-Sep-25
Buy* 100 $3.94 Automatic Execution
 14:23:44 - 22-Sep-25
Buy* 100 $3.94 Automatic Execution
 14:23:44 - 22-Sep-25
Buy* 100 $3.94 Automatic Execution
 14:23:44 - 22-Sep-25
Buy* 100 $3.94 Automatic Execution
 14:23:44 - 22-Sep-25
Buy* 100 $3.94 Automatic Execution
 14:23:44 - 22-Sep-25
Buy* 100 $3.94 Automatic Execution
 14:23:44 - 22-Sep-25
Buy* 100 $3.94 Automatic Execution
 14:23:44 - 22-Sep-25
Buy* 100 $3.94 Automatic Execution
 14:23:44 - 22-Sep-25
Buy* 24 $3.94 Automatic Execution
 14:23:44 - 22-Sep-25
Buy* 27 $3.94 Automatic Execution
 14:23:44 - 22-Sep-25
Buy* 20 $3.94 Automatic Execution
 14:23:44 - 22-Sep-25
Buy* 121 $3.94 Automatic Execution
 14:23:44 - 22-Sep-25
Buy* 23 $3.94 Automatic Execution
 14:23:44 - 22-Sep-25
Buy* 100 $3.94 Automatic Execution
 14:23:44 - 22-Sep-25
Buy* 100 $3.94 Automatic Execution
 14:23:44 - 22-Sep-25
Buy* 100 $3.945 Automatic Execution
 14:23:44 - 22-Sep-25
Sell* 61 $3.94 Automatic Execution
 14:23:44 - 22-Sep-25
Sell* 49 $3.94 Automatic Execution
 14:23:44 - 22-Sep-25
Sell* 100 $3.94 Automatic Execution
 14:23:44 - 22-Sep-25
Sell* 231 $3.94 Automatic Execution
 14:23:44 - 22-Sep-25
Sell* 23 $3.94 Automatic Execution
 14:23:44 - 22-Sep-25
Sell* 100 $3.94 Automatic Execution
 14:23:44 - 22-Sep-25
Sell* 44 $3.94 Automatic Execution
 14:23:44 - 22-Sep-25
Sell* 100 $3.94 Automatic Execution
 14:23:44 - 22-Sep-25
Sell* 172 $3.94 Automatic Execution
 14:23:44 - 22-Sep-25
Sell* 100 $3.94 Automatic Execution
 14:23:44 - 22-Sep-25
Sell* 121 $3.94 Automatic Execution
 14:23:44 - 22-Sep-25
Sell* 100 $3.94 Automatic Execution
 14:23:44 - 22-Sep-25
Sell* 44 $3.94 Automatic Execution
 14:23:44 - 22-Sep-25
Sell* 86 $3.94 Automatic Execution
 14:23:44 - 22-Sep-25
Sell* 3 $3.94 Automatic Execution
 14:23:44 - 22-Sep-25
Sell* 100 $3.94 Automatic Execution
 14:23:44 - 22-Sep-25
Sell* 100 $3.94 Automatic Execution
 14:23:44 - 22-Sep-25
Buy* 100 $3.94 Automatic Execution
 14:23:44 - 22-Sep-25
Buy* 100 $3.94 Automatic Execution
 14:23:44 - 22-Sep-25
Buy* 34 $3.94 Automatic Execution
 14:23:44 - 22-Sep-25
Buy* 100 $3.94 Automatic Execution
 14:23:44 - 22-Sep-25
Buy* 100 $3.94 Automatic Execution
 14:23:44 - 22-Sep-25
Sell* 24 $3.94 Automatic Execution
 14:22:56 - 22-Sep-25
Sell* 100 $3.94 Automatic Execution
 14:22:56 - 22-Sep-25
Sell* 13 $3.94 Automatic Execution
 14:22:56 - 22-Sep-25
Sell* 100 $3.94 Automatic Execution
 14:22:56 - 22-Sep-25
Sell* 100 $3.945 Automatic Execution
 14:22:46 - 22-Sep-25
Sell* 100 $3.945 Automatic Execution
 14:22:46 - 22-Sep-25
Buy* 100 $3.94 Automatic Execution
 14:22:19 - 22-Sep-25
Buy* 300 $3.94 Automatic Execution
 14:22:19 - 22-Sep-25
Buy* 100 $3.94 Automatic Execution
 14:22:19 - 22-Sep-25
Buy* 12 $3.94 Automatic Execution
 14:22:19 - 22-Sep-25
Buy* 6 $3.94 Automatic Execution
 14:17:13 - 22-Sep-25
Buy* 10 $3.93 Automatic Execution
 14:16:48 - 22-Sep-25
Buy* 300 $3.93 Automatic Execution
 14:16:41 - 22-Sep-25
Buy* 200 $3.93 Automatic Execution
 14:16:41 - 22-Sep-25
Buy* 100 $3.93 Automatic Execution
 14:16:41 - 22-Sep-25
Buy* 100 $3.93 Automatic Execution
 14:16:41 - 22-Sep-25
Sell* 49 $3.93 Automatic Execution
 14:16:41 - 22-Sep-25
Sell* 100 $3.93 Automatic Execution
 14:16:41 - 22-Sep-25
Sell* 100 $3.93 Automatic Execution
 14:16:41 - 22-Sep-25
Unknown* 100 $3.935 Automatic Execution
 14:16:41 - 22-Sep-25
Sell* 100 $3.93 Automatic Execution
 14:16:41 - 22-Sep-25
Sell* 51 $3.93 Automatic Execution
 14:16:41 - 22-Sep-25
Sell* 54 $3.93 Automatic Execution
 14:16:41 - 22-Sep-25
Sell* 21 $3.93 Automatic Execution
 14:16:41 - 22-Sep-25
Sell* 100 $3.93 Automatic Execution
 14:16:41 - 22-Sep-25
Unknown* 100 $3.935 Automatic Execution
 14:16:02 - 22-Sep-25
Buy* 100 $3.94 Automatic Execution
 14:16:02 - 22-Sep-25
Buy* 100 $3.94 Automatic Execution
 14:15:56 - 22-Sep-25
Sell* 35 $3.93 Automatic Execution
 14:15:53 - 22-Sep-25
Sell* 100 $3.93 Automatic Execution
 14:15:53 - 22-Sep-25
Buy* 100 $3.93 Automatic Execution
 14:15:53 - 22-Sep-25
Buy* 100 $3.93 Automatic Execution
 14:15:53 - 22-Sep-25
Buy* 300 $3.93 Automatic Execution
 14:15:53 - 22-Sep-25
Buy* 100 $3.845 Automatic Execution
 14:02:46 - 22-Sep-25
Buy* 66 $3.84 Automatic Execution
 14:02:34 - 22-Sep-25
Buy* 900 $3.84 Automatic Execution
 14:02:34 - 22-Sep-25
Buy* 34 $3.84 Automatic Execution
 14:02:34 - 22-Sep-25
Buy* 900 $3.84 Automatic Execution
 14:02:32 - 22-Sep-25
Buy* 200 $3.84 Automatic Execution
 14:02:27 - 22-Sep-25
Sell* 100 $3.84 Automatic Execution
 14:02:27 - 22-Sep-25
Sell* 100 $3.84 Automatic Execution
 14:02:27 - 22-Sep-25
Sell* 100 $3.84 Automatic Execution
 14:02:27 - 22-Sep-25
Buy* 100 $3.845 Automatic Execution
 14:02:16 - 22-Sep-25
Buy* 49 $3.85 Automatic Execution
 14:01:56 - 22-Sep-25
Buy* 483 $3.85 Automatic Execution
 14:01:56 - 22-Sep-25
Unknown* 20 $3.85 Automatic Execution
 14:01:37 - 22-Sep-25
Sell* 6 $3.85 Automatic Execution
 14:01:37 - 22-Sep-25
Unknown* 100 $3.855 Automatic Execution
 14:00:53 - 22-Sep-25
Buy* 800 $3.85 Automatic Execution
 14:00:42 - 22-Sep-25
Buy* 14 $3.85 Automatic Execution
 14:00:42 - 22-Sep-25
Buy* 73 $3.85 Automatic Execution
 14:00:42 - 22-Sep-25
Buy* 27 $3.85 Automatic Execution
 14:00:42 - 22-Sep-25
Buy* 756 $3.85 Automatic Execution
 14:00:41 - 22-Sep-25
Buy* 44 $3.85 Automatic Execution
 14:00:41 - 22-Sep-25
Buy* 100 $3.84 Automatic Execution
 14:00:19 - 22-Sep-25
Buy* 1 $3.84 Automatic Execution
 14:00:19 - 22-Sep-25
Buy* 100 $3.84 Automatic Execution
 14:00:19 - 22-Sep-25
Buy* 100 $3.84 Automatic Execution
 14:00:19 - 22-Sep-25
Buy* 100 $3.84 Automatic Execution
 14:00:19 - 22-Sep-25
Buy* 1 $3.84 Automatic Execution
 14:00:19 - 22-Sep-25
Buy* 100 $3.84 Automatic Execution
 14:00:19 - 22-Sep-25
Buy* 100 $3.84 Automatic Execution
 14:00:19 - 22-Sep-25
Buy* 800 $3.84 Automatic Execution
 14:00:19 - 22-Sep-25
Buy* 100 $3.84 Automatic Execution
 14:00:04 - 22-Sep-25
Buy* 280 $3.84 Automatic Execution
 14:00:04 - 22-Sep-25
Buy* 20 $3.84 Automatic Execution
 14:00:04 - 22-Sep-25
Buy* 60 $3.84 Automatic Execution
 14:00:04 - 22-Sep-25
Buy* 116 $3.84 Automatic Execution
 14:00:04 - 22-Sep-25
Buy* 20 $3.84 Automatic Execution
 14:00:04 - 22-Sep-25
Buy* 186 $3.84 Automatic Execution
 14:00:04 - 22-Sep-25
Unknown* 100 $3.835 Automatic Execution
 13:59:32 - 22-Sep-25
Unknown* 100 $3.835 Automatic Execution
 13:59:32 - 22-Sep-25
Unknown* 100 $3.835 Automatic Execution
 13:59:32 - 22-Sep-25
Unknown* 2 $3.835 Automatic Execution
 13:59:32 - 22-Sep-25
Unknown* 2 $3.835 Automatic Execution
 13:59:18 - 22-Sep-25
Unknown* 6 $3.835 Automatic Execution
 13:58:56 - 22-Sep-25
Unknown* 8 $3.835 Automatic Execution
 13:58:50 - 22-Sep-25
Unknown* 10 $3.835 Automatic Execution
 13:58:41 - 22-Sep-25
Unknown* 84 $3.835 Automatic Execution
 13:57:44 - 22-Sep-25
Unknown* 204 $3.835 Automatic Execution
 13:57:44 - 22-Sep-25
Unknown* 100 $3.835 Automatic Execution
 13:57:17 - 22-Sep-25
Unknown* 100 $3.835 Automatic Execution
 13:56:44 - 22-Sep-25
Unknown* 100 $3.835 Automatic Execution
 13:56:44 - 22-Sep-25
Unknown* 2 $3.835 Automatic Execution
 13:56:44 - 22-Sep-25
Unknown* 9 $3.835 Automatic Execution
 13:56:27 - 22-Sep-25
Unknown* 10 $3.835 Automatic Execution
 13:56:18 - 22-Sep-25
Buy* 200 $3.84 Automatic Execution
 13:55:30 - 22-Sep-25
Buy* 21 $3.84 Automatic Execution
 13:55:30 - 22-Sep-25
Buy* 1 $3.84 Automatic Execution
 13:55:30 - 22-Sep-25
Buy* 2 $3.84 Automatic Execution
 13:55:30 - 22-Sep-25
Buy* 1 $3.84 Automatic Execution
 13:55:30 - 22-Sep-25
Buy* 2 $3.84 Automatic Execution
 13:55:30 - 22-Sep-25
Buy* 200 $3.84 Automatic Execution
 13:55:30 - 22-Sep-25
Buy* 100 $3.83 Automatic Execution
 13:55:07 - 22-Sep-25
Buy* 100 $3.83 Automatic Execution
 13:55:07 - 22-Sep-25
Buy* 66 $3.83 Automatic Execution
 13:55:07 - 22-Sep-25
Buy* 20 $3.83 Automatic Execution
 13:55:07 - 22-Sep-25
Buy* 6 $3.83 Automatic Execution
 13:55:07 - 22-Sep-25
Sell* 68 $3.83 Automatic Execution
 13:55:07 - 22-Sep-25
Sell* 34 $3.83 Automatic Execution
 13:55:07 - 22-Sep-25
Sell* 100 $3.83 Automatic Execution
 13:55:07 - 22-Sep-25
Sell* 100 $3.83 Automatic Execution
 13:55:07 - 22-Sep-25
Sell* 100 $3.83 Automatic Execution
 13:55:07 - 22-Sep-25
Sell* 29 $3.83 Automatic Execution
 13:55:07 - 22-Sep-25
Unknown* 100 $3.835 Automatic Execution
 13:55:05 - 22-Sep-25
Sell* 44 $3.83 Automatic Execution
 13:54:29 - 22-Sep-25
Sell* 100 $3.83 Automatic Execution
 13:54:29 - 22-Sep-25
Unknown* 72 $3.835 Automatic Execution
 13:54:10 - 22-Sep-25
Unknown* 28 $3.835 Automatic Execution
 13:54:10 - 22-Sep-25
Unknown* 76 $3.835 Automatic Execution
 13:54:10 - 22-Sep-25
Unknown* 460 $3.835 Automatic Execution
 13:53:58 - 22-Sep-25
Unknown* 123 $3.835 Automatic Execution
 13:53:58 - 22-Sep-25
Unknown* 81 $3.835 Automatic Execution
 13:53:56 - 22-Sep-25
Unknown* 100 $3.835 Automatic Execution
 13:53:44 - 22-Sep-25
Unknown* 100 $3.835 Automatic Execution
 13:52:49 - 22-Sep-25
Unknown* 100 $3.835 Automatic Execution
 13:52:27 - 22-Sep-25
Unknown* 87 $3.835 Automatic Execution
 13:52:27 - 22-Sep-25
Sell* 200 $3.83 Automatic Execution
 13:51:15 - 22-Sep-25
Sell* 200 $3.83 Automatic Execution
 13:51:15 - 22-Sep-25
Unknown* 170 $3.835 Automatic Execution
 13:51:15 - 22-Sep-25
Sell* 300 $3.83 Automatic Execution
 13:51:15 - 22-Sep-25
Sell* 100 $3.83 Automatic Execution
 13:51:15 - 22-Sep-25
Unknown* 34 $3.835 Automatic Execution
 13:51:15 - 22-Sep-25
Sell* 200 $3.83 Automatic Execution
 13:51:15 - 22-Sep-25
Sell* 200 $3.83 Automatic Execution
 13:51:15 - 22-Sep-25
Sell* 100 $3.83 Automatic Execution
 13:51:15 - 22-Sep-25
Unknown* 83 $3.835 Automatic Execution
 13:50:40 - 22-Sep-25
Unknown* 4 $3.835 Automatic Execution
 13:50:40 - 22-Sep-25
Unknown* 100 $3.835 Automatic Execution
 13:50:40 - 22-Sep-25
Unknown* 22 $3.835 Automatic Execution
 13:50:40 - 22-Sep-25
Unknown* 100 $3.835 Automatic Execution
 13:50:40 - 22-Sep-25
Unknown* 100 $3.835 Automatic Execution
 13:50:24 - 22-Sep-25
Unknown* 5 $3.835 Automatic Execution
 13:50:12 - 22-Sep-25
Unknown* 22 $3.835 Automatic Execution
 13:50:10 - 22-Sep-25
Unknown* 12 $3.835 Automatic Execution
 13:50:09 - 22-Sep-25
Unknown* 57 $3.835 Automatic Execution
 13:50:09 - 22-Sep-25
Unknown* 1 $3.835 Automatic Execution
 13:50:05 - 22-Sep-25
Unknown* 100 $3.835 Automatic Execution
 13:49:57 - 22-Sep-25
Unknown* 64 $3.835 Automatic Execution
 13:49:21 - 22-Sep-25
Unknown* 18 $3.835 Automatic Execution
 13:49:21 - 22-Sep-25
Unknown* 100 $3.835 Automatic Execution
 13:49:21 - 22-Sep-25
Unknown* 86 $3.835 Automatic Execution
 13:49:21 - 22-Sep-25
Unknown* 2 $3.835 Automatic Execution
 13:49:13 - 22-Sep-25
Unknown* 100 $3.835 Automatic Execution
 13:45:29 - 22-Sep-25
Unknown* 100 $3.835 Automatic Execution
 13:45:26 - 22-Sep-25
Unknown* 100 $3.835 Automatic Execution
 13:45:26 - 22-Sep-25
Sell* 100 $3.84 Automatic Execution
 13:32:36 - 22-Sep-25
Buy* 100 $3.845 Automatic Execution
 13:32:33 - 22-Sep-25
Buy* 100 $3.85 Automatic Execution
 13:31:53 - 22-Sep-25
Sell* 100 $3.85 Automatic Execution
 13:31:53 - 22-Sep-25
Sell* 16 $3.85 Automatic Execution
 13:31:53 - 22-Sep-25
Unknown* 100 $3.855 Automatic Execution
 13:31:51 - 22-Sep-25
Sell* 16 $3.85 Automatic Execution
 13:28:40 - 22-Sep-25
Sell* 1 $3.85 Automatic Execution
 13:28:33 - 22-Sep-25
Sell* 100 $3.85 Automatic Execution
 13:28:33 - 22-Sep-25
Sell* 200 $3.85 Automatic Execution
 13:28:33 - 22-Sep-25
Sell* 100 $3.85 Automatic Execution
 13:28:33 - 22-Sep-25
Sell* 100 $3.86 Automatic Execution
 13:28:29 - 22-Sep-25
Sell* 100 $3.86 Automatic Execution
 13:28:29 - 22-Sep-25
Buy* 100 $3.86 Automatic Execution
 13:28:28 - 22-Sep-25
Buy* 400 $3.86 Automatic Execution
 13:28:28 - 22-Sep-25
Buy* 10 $3.86 Automatic Execution
 13:28:28 - 22-Sep-25
Unknown* 100 $3.865 Automatic Execution
 13:28:28 - 22-Sep-25
Unknown* 100 $3.865 Automatic Execution
 13:28:28 - 22-Sep-25
Unknown* 200 $3.865 Automatic Execution
 13:28:28 - 22-Sep-25
Unknown* 100 $3.86 Automatic Execution
 13:28:08 - 22-Sep-25
Unknown* 100 $3.86 Automatic Execution
 13:28:08 - 22-Sep-25
Buy* 5 $3.86 Automatic Execution
 13:28:08 - 22-Sep-25
Buy* 10 $3.86 Automatic Execution
 13:28:08 - 22-Sep-25
Buy* 100 $3.86 Automatic Execution
 13:28:08 - 22-Sep-25
Buy* 200 $3.86 Automatic Execution
 13:28:08 - 22-Sep-25
Unknown* 300 $3.85 Automatic Execution
 13:28:08 - 22-Sep-25
Buy* 100 $3.85 Automatic Execution
 13:28:08 - 22-Sep-25
Buy* 900 $3.85 Automatic Execution
 13:28:08 - 22-Sep-25
Buy* 15 $3.85 Automatic Execution
 13:28:08 - 22-Sep-25
Buy* 100 $3.845 Automatic Execution
 13:27:40 - 22-Sep-25
Buy* 10 $3.845 Automatic Execution
 13:27:01 - 22-Sep-25
Buy* 10 $3.845 Automatic Execution
 13:26:41 - 22-Sep-25
Sell* 100 $3.85 Automatic Execution
 13:26:11 - 22-Sep-25
Sell* 200 $3.85 Automatic Execution
 13:26:11 - 22-Sep-25
Sell* 100 $3.85 Automatic Execution
 13:26:11 - 22-Sep-25
Sell* 126 $3.85 Automatic Execution
 13:26:11 - 22-Sep-25
Sell* 100 $3.85 Automatic Execution
 13:26:11 - 22-Sep-25
Unknown* 100 $3.865 Automatic Execution
 13:24:25 - 22-Sep-25
Unknown* 100 $3.865 Automatic Execution
 13:23:49 - 22-Sep-25
Unknown* 100 $3.865 Automatic Execution
 13:23:49 - 22-Sep-25
Sell* 9 $3.87 Automatic Execution
 13:23:20 - 22-Sep-25
Sell* 100 $3.87 Automatic Execution
 13:23:20 - 22-Sep-25
Sell* 39 $3.87 Automatic Execution
 13:23:20 - 22-Sep-25
Sell* 75 $3.87 Automatic Execution
 13:23:20 - 22-Sep-25
Sell* 42 $3.87 Automatic Execution
 13:23:20 - 22-Sep-25
Sell* 72 $3.87 Automatic Execution
 13:23:20 - 22-Sep-25
Sell* 89 $3.87 Automatic Execution
 13:23:20 - 22-Sep-25
Sell* 100 $3.87 Automatic Execution
 13:23:20 - 22-Sep-25
Sell* 12 $3.87 Automatic Execution
 13:23:20 - 22-Sep-25
Sell* 88 $3.87 Automatic Execution
 13:23:20 - 22-Sep-25
Sell* 145 $3.87 Automatic Execution
 13:23:20 - 22-Sep-25
Sell* 73 $3.87 Automatic Execution
 13:23:20 - 22-Sep-25
Buy* 84 $3.87 Automatic Execution
 13:23:20 - 22-Sep-25
Buy* 100 $3.87 Automatic Execution
 13:23:20 - 22-Sep-25
Buy* 100 $3.87 Automatic Execution
 13:23:20 - 22-Sep-25
Buy* 200 $3.87 Automatic Execution
 13:23:20 - 22-Sep-25
Buy* 118 $3.86 Automatic Execution
 13:23:20 - 22-Sep-25
Buy* 75 $3.86 Automatic Execution
 13:23:20 - 22-Sep-25
Buy* 39 $3.86 Automatic Execution
 13:23:20 - 22-Sep-25
Buy* 100 $3.86 Automatic Execution
 13:23:20 - 22-Sep-25
Buy* 100 $3.86 Automatic Execution
 13:23:20 - 22-Sep-25
Buy* 66 $3.86 Automatic Execution
 13:23:20 - 22-Sep-25
Buy* 50 $3.86 Automatic Execution
 13:23:20 - 22-Sep-25
Buy* 40 $3.86 Automatic Execution
 13:23:20 - 22-Sep-25
Buy* 100 $3.86 Automatic Execution
 13:23:20 - 22-Sep-25
Buy* 89 $3.86 Automatic Execution
 13:23:20 - 22-Sep-25
Buy* 73 $3.86 Automatic Execution
 13:23:20 - 22-Sep-25
Buy* 72 $3.86 Automatic Execution
 13:23:20 - 22-Sep-25
Buy* 39 $3.86 Automatic Execution
 13:23:20 - 22-Sep-25
Buy* 100 $3.86 Automatic Execution
 13:23:20 - 22-Sep-25
Buy* 100 $3.86 Automatic Execution
 13:23:20 - 22-Sep-25
Sell* 67 $3.86 Automatic Execution
 13:23:20 - 22-Sep-25
Sell* 31 $3.86 Automatic Execution
 13:23:20 - 22-Sep-25
Unknown* 10 $3.865 Automatic Execution
 13:23:09 - 22-Sep-25
Unknown* 100 $3.865 Automatic Execution
 13:22:31 - 22-Sep-25
Unknown* 100 $3.865 Automatic Execution
 13:22:31 - 22-Sep-25
Sell* 15 $3.86 Automatic Execution
 13:22:31 - 22-Sep-25
Unknown* 10 $3.865 Automatic Execution
 13:21:56 - 22-Sep-25
Unknown* 200 $3.865 Automatic Execution
 13:21:36 - 22-Sep-25
Unknown* 200 $3.865 Automatic Execution
 13:21:36 - 22-Sep-25
Buy* 300 $3.86 Automatic Execution
 13:21:19 - 22-Sep-25
Buy* 6 $3.86 Automatic Execution
 13:21:19 - 22-Sep-25
Buy* 75 $3.86 Automatic Execution
 13:21:19 - 22-Sep-25
Buy* 25 $3.86 Automatic Execution
 13:21:19 - 22-Sep-25
Buy* 100 $3.86 Automatic Execution
 13:21:19 - 22-Sep-25
Unknown* 18 $3.855 Automatic Execution
 13:21:06 - 22-Sep-25
Unknown* 10 $3.855 Automatic Execution
 13:20:40 - 22-Sep-25
Unknown* 100 $3.855 Automatic Execution
 13:20:36 - 22-Sep-25
Unknown* 50 $3.85 Automatic Execution
 13:19:57 - 22-Sep-25
Unknown* 100 $3.85 Automatic Execution
 13:19:57 - 22-Sep-25
Unknown* 100 $3.85 Automatic Execution
 13:19:57 - 22-Sep-25
Buy* 17 $3.85 Automatic Execution
 13:19:57 - 22-Sep-25
Buy* 100 $3.85 Automatic Execution
 13:19:57 - 22-Sep-25
Buy* 100 $3.845 Automatic Execution
 13:19:57 - 22-Sep-25
Buy* 100 $3.85 Automatic Execution
 13:19:57 - 22-Sep-25
Buy* 100 $3.85 Automatic Execution
 13:19:57 - 22-Sep-25
Buy* 100 $3.855 Automatic Execution
 13:19:56 - 22-Sep-25
Unknown* 200 $3.85 Automatic Execution
 13:19:56 - 22-Sep-25
Unknown* 200 $3.85 Automatic Execution
 13:19:56 - 22-Sep-25
Unknown* 86 $3.85 Automatic Execution
 13:19:56 - 22-Sep-25
Unknown* 100 $3.85 Automatic Execution
 13:19:56 - 22-Sep-25
Unknown* 17 $3.85 Automatic Execution
 13:19:56 - 22-Sep-25
Unknown* 100 $3.855 Automatic Execution
 13:19:55 - 22-Sep-25
Unknown* 100 $3.855 Automatic Execution
 13:19:55 - 22-Sep-25
Unknown* 90 $3.855 Automatic Execution
 13:18:54 - 22-Sep-25
Unknown* 100 $3.855 Automatic Execution
 13:18:36 - 22-Sep-25
Unknown* 100 $3.855 Automatic Execution
 13:18:36 - 22-Sep-25
Buy* 95 $3.86 Automatic Execution
 13:18:36 - 22-Sep-25
Unknown* 100 $3.855 Automatic Execution
 13:18:18 - 22-Sep-25
Unknown* 100 $3.855 Automatic Execution
 13:18:18 - 22-Sep-25
Buy* 100 $3.85 Automatic Execution
 13:17:54 - 22-Sep-25
Buy* 25 $3.85 Automatic Execution
 13:17:54 - 22-Sep-25
Buy* 75 $3.85 Automatic Execution
 13:17:54 - 22-Sep-25
Buy* 11 $3.85 Automatic Execution
 13:17:54 - 22-Sep-25
Buy* 100 $3.85 Automatic Execution
 13:17:54 - 22-Sep-25
Buy* 274 $3.85 Automatic Execution
 13:17:54 - 22-Sep-25
Buy* 10 $3.845 Automatic Execution
 13:17:54 - 22-Sep-25
Buy* 100 $3.845 Automatic Execution
 13:17:23 - 22-Sep-25
Unknown* 47 $3.84 Automatic Execution
 13:17:02 - 22-Sep-25
Unknown* 1 $3.84 Automatic Execution
 13:17:02 - 22-Sep-25
Buy* 100 $3.84 Automatic Execution
 13:17:02 - 22-Sep-25
Buy* 36 $3.84 Automatic Execution
 13:17:02 - 22-Sep-25
Buy* 100 $3.84 Automatic Execution
 13:17:02 - 22-Sep-25
Buy* 100 $3.84 Automatic Execution
 13:17:00 - 22-Sep-25
Buy* 100 $3.84 Automatic Execution
 13:17:00 - 22-Sep-25
Buy* 100 $3.84 Automatic Execution
 13:17:00 - 22-Sep-25
Buy* 100 $3.84 Automatic Execution
 13:17:00 - 22-Sep-25
Buy* 300 $3.84 Automatic Execution
 13:17:00 - 22-Sep-25
Unknown* 100 $3.835 Automatic Execution
 13:17:00 - 22-Sep-25
Unknown* 100 $3.835 Automatic Execution
 13:17:00 - 22-Sep-25
Sell* 40 $3.83 Automatic Execution
 13:16:57 - 22-Sep-25
Sell* 60 $3.83 Automatic Execution
 13:16:57 - 22-Sep-25
Unknown* 100 $3.835 Automatic Execution
 13:16:29 - 22-Sep-25
Unknown* 100 $3.835 Automatic Execution
 13:16:13 - 22-Sep-25
Unknown* 100 $3.835 Automatic Execution
 13:16:13 - 22-Sep-25
Unknown* 87 $3.835 Automatic Execution
 13:16:13 - 22-Sep-25
Unknown* 28 $3.84 Automatic Execution
 13:16:04 - 22-Sep-25
Unknown* 63 $3.84 Automatic Execution
 13:16:04 - 22-Sep-25
Unknown* 11 $3.84 Automatic Execution
 13:16:04 - 22-Sep-25
Unknown* 100 $3.84 Automatic Execution
 13:16:04 - 22-Sep-25
Unknown* 100 $3.84 Automatic Execution
 13:16:04 - 22-Sep-25
Sell* 100 $3.84 Automatic Execution
 13:16:04 - 22-Sep-25
Sell* 20 $3.84 Automatic Execution
 13:16:04 - 22-Sep-25
Sell* 48 $3.84 Automatic Execution
 13:16:04 - 22-Sep-25
Sell* 28 $3.84 Automatic Execution
 13:16:04 - 22-Sep-25
Sell* 100 $3.84 Automatic Execution
 13:16:04 - 22-Sep-25
Sell* 19 $3.84 Automatic Execution
 13:16:04 - 22-Sep-25
Buy* 100 $3.845 Automatic Execution
 13:16:04 - 22-Sep-25
Sell* 100 $3.84 Automatic Execution
 13:16:04 - 22-Sep-25
Sell* 91 $3.84 Automatic Execution
 13:16:04 - 22-Sep-25
Buy* 100 $3.845 Automatic Execution
 13:16:04 - 22-Sep-25
Buy* 350 $3.845 Automatic Execution
 13:16:04 - 22-Sep-25
Buy* 350 $3.845 Automatic Execution
 13:16:04 - 22-Sep-25
Sell* 9 $3.84 Automatic Execution
 13:15:56 - 22-Sep-25
Sell* 91 $3.84 Automatic Execution
 13:15:56 - 22-Sep-25
Sell* 100 $3.84 Automatic Execution
 13:15:37 - 22-Sep-25
Buy* 50 $3.89 Automatic Execution
 12:59:56 - 22-Sep-25
Buy* 64 $3.89 Automatic Execution
 12:59:56 - 22-Sep-25
Unknown* 100 $3.885 Automatic Execution
 12:59:16 - 22-Sep-25
Unknown* 3 $3.885 Automatic Execution
 12:59:06 - 22-Sep-25
Unknown* 100 $3.885 Automatic Execution
 12:59:01 - 22-Sep-25
Unknown* 38 $3.885 Automatic Execution
 12:58:58 - 22-Sep-25
Buy* 10 $3.89 Automatic Execution
 12:58:35 - 22-Sep-25
Unknown* 4 $3.885 Automatic Execution
 12:58:35 - 22-Sep-25
Buy* 12 $3.89 Automatic Execution
 12:58:35 - 22-Sep-25
Sell* 204 $3.885 Automatic Execution
 12:58:35 - 22-Sep-25
Sell* 200 $3.885 Automatic Execution
 12:58:35 - 22-Sep-25
Sell* 300 $3.89 Automatic Execution
 12:58:35 - 22-Sep-25
Sell* 100 $3.89 Automatic Execution
 12:58:35 - 22-Sep-25
Unknown* 100 $3.895 Automatic Execution
 12:58:35 - 22-Sep-25
Unknown* 204 $3.895 Automatic Execution
 12:58:35 - 22-Sep-25
Unknown* 100 $3.895 Automatic Execution
 12:58:35 - 22-Sep-25
Unknown* 204 $3.895 Automatic Execution
 12:58:35 - 22-Sep-25
Unknown* 104 $3.895 Automatic Execution
 12:58:35 - 22-Sep-25
Unknown* 100 $3.895 Automatic Execution
 12:58:22 - 22-Sep-25
Buy* 161 $3.90 Automatic Execution
 12:58:14 - 22-Sep-25
Buy* 116 $3.90 Automatic Execution
 12:58:14 - 22-Sep-25
Buy* 23 $3.90 Automatic Execution
 12:58:14 - 22-Sep-25
Unknown* 100 $3.895 Automatic Execution
 12:58:11 - 22-Sep-25
Buy* 94 $3.90 Automatic Execution
 12:58:09 - 22-Sep-25
Buy* 58 $3.90 Automatic Execution
 12:58:09 - 22-Sep-25
Sell* 100 $3.905 Automatic Execution
 12:57:57 - 22-Sep-25
Sell* 100 $3.905 Automatic Execution
 12:57:47 - 22-Sep-25
Sell* 100 $3.905 Automatic Execution
 12:57:25 - 22-Sep-25
Sell* 21 $3.905 Automatic Execution
 12:57:20 - 22-Sep-25
Sell* 100 $3.905 Automatic Execution
 12:57:09 - 22-Sep-25
Sell* 100 $3.905 Automatic Execution
 12:56:41 - 22-Sep-25
Sell* 73 $3.905 Automatic Execution
 12:56:04 - 22-Sep-25
Sell* 100 $3.905 Automatic Execution
 12:56:04 - 22-Sep-25
Sell* 100 $3.905 Automatic Execution
 12:55:41 - 22-Sep-25
Sell* 21 $3.905 Automatic Execution
 12:55:22 - 22-Sep-25
Sell* 4 $3.905 Automatic Execution
 12:54:38 - 22-Sep-25
Sell* 100 $3.905 Automatic Execution
 12:54:37 - 22-Sep-25
Sell* 100 $3.905 Automatic Execution
 12:54:17 - 22-Sep-25
Sell* 100 $3.905 Automatic Execution
 12:54:00 - 22-Sep-25
Sell* 100 $3.905 Automatic Execution
 12:54:00 - 22-Sep-25
Sell* 21 $3.905 Automatic Execution
 12:52:47 - 22-Sep-25
Sell* 100 $3.905 Automatic Execution
 12:52:21 - 22-Sep-25
Sell* 21 $3.905 Automatic Execution
 12:51:52 - 22-Sep-25
Sell* 21 $3.905 Automatic Execution
 12:51:01 - 22-Sep-25
Sell* 21 $3.905 Automatic Execution
 12:50:09 - 22-Sep-25
Buy* 100 $3.89 Automatic Execution
 12:46:46 - 22-Sep-25
Buy* 100 $3.89 Automatic Execution
 12:46:46 - 22-Sep-25
Buy* 200 $3.89 Automatic Execution
 12:46:46 - 22-Sep-25
Unknown* 200 $3.89 Automatic Execution
 12:45:58 - 22-Sep-25
Unknown* 100 $3.89 Automatic Execution
 12:45:58 - 22-Sep-25
Sell* 200 $3.89 Automatic Execution
 12:45:58 - 22-Sep-25
Sell* 200 $3.89 Automatic Execution
 12:45:58 - 22-Sep-25
Sell* 100 $3.89 Automatic Execution
 12:45:58 - 22-Sep-25
Sell* 42 $3.89 Automatic Execution
 12:45:58 - 22-Sep-25
Sell* 100 $3.89 Automatic Execution
 12:45:58 - 22-Sep-25
Unknown* 100 $3.895 Automatic Execution
 12:45:58 - 22-Sep-25
Unknown* 100 $3.895 Automatic Execution
 12:45:42 - 22-Sep-25
Buy* 100 $3.84 Automatic Execution
 12:24:50 - 22-Sep-25
Buy* 200 $3.84 Automatic Execution
 12:24:50 - 22-Sep-25
Buy* 200 $3.84 Automatic Execution
 12:24:50 - 22-Sep-25
Buy* 100 $3.84 Automatic Execution
 12:24:50 - 22-Sep-25
Buy* 100 $3.84 Automatic Execution
 12:24:50 - 22-Sep-25
Unknown* 21 $3.835 Automatic Execution
 12:23:37 - 22-Sep-25
Unknown* 179 $3.835 Automatic Execution
 12:23:37 - 22-Sep-25
Unknown* 39 $3.835 Automatic Execution
 12:23:34 - 22-Sep-25
Buy* 38 $3.84 Automatic Execution
 12:21:54 - 22-Sep-25
Buy* 4 $3.84 Automatic Execution
 12:21:54 - 22-Sep-25
Sell* 100 $3.84 Automatic Execution
 12:21:54 - 22-Sep-25
Sell* 30 $3.84 Automatic Execution
 12:21:54 - 22-Sep-25
Sell* 100 $3.84 Automatic Execution
 12:21:54 - 22-Sep-25
Buy* 100 $3.845 Automatic Execution
 12:20:29 - 22-Sep-25
Buy* 26 $3.845 Automatic Execution
 12:20:27 - 22-Sep-25
Buy* 700 $3.84 Automatic Execution
 12:20:16 - 22-Sep-25
Buy* 100 $3.84 Automatic Execution
 12:20:16 - 22-Sep-25
Buy* 200 $3.84 Automatic Execution
 12:20:16 - 22-Sep-25
Buy* 200 $3.84 Automatic Execution
 12:20:16 - 22-Sep-25
Buy* 100 $3.84 Automatic Execution
 12:20:16 - 22-Sep-25
Buy* 200 $3.84 Automatic Execution
 12:20:16 - 22-Sep-25
Buy* 100 $3.84 Automatic Execution
 12:20:16 - 22-Sep-25
Buy* 5 $3.84 Automatic Execution
 12:20:16 - 22-Sep-25
Buy* 11 $3.84 Automatic Execution
 12:20:16 - 22-Sep-25
Buy* 9 $3.84 Automatic Execution
 12:20:16 - 22-Sep-25
Sell* 200 $3.84 Automatic Execution
 12:19:56 - 22-Sep-25
Sell* 300 $3.84 Automatic Execution
 12:19:56 - 22-Sep-25
Sell* 70 $3.84 Automatic Execution
 12:19:56 - 22-Sep-25
Sell* 200 $3.84 Automatic Execution
 12:19:56 - 22-Sep-25
Sell* 33 $3.84 Automatic Execution
 12:19:56 - 22-Sep-25
Sell* 200 $3.84 Automatic Execution
 12:19:56 - 22-Sep-25
Sell* 186 $3.84 Automatic Execution
 12:19:56 - 22-Sep-25
Buy* 100 $3.845 Automatic Execution
 12:19:55 - 22-Sep-25
Buy* 100 $3.845 Automatic Execution
 12:18:31 - 22-Sep-25
Buy* 100 $3.845 Automatic Execution
 12:18:02 - 22-Sep-25
Sell* 100 $3.84 Automatic Execution
 12:17:19 - 22-Sep-25
Buy* 6 $3.86 Automatic Execution
 12:00:53 - 22-Sep-25
Unknown* 200 $3.855 Automatic Execution
 11:59:26 - 22-Sep-25
Unknown* 200 $3.855 Automatic Execution
 11:59:26 - 22-Sep-25
Unknown* 200 $3.855 Automatic Execution
 11:59:26 - 22-Sep-25
Unknown* 56 $3.85 Automatic Execution
 11:59:26 - 22-Sep-25
Unknown* 18 $3.85 Automatic Execution
 11:59:26 - 22-Sep-25
Buy* 200 $3.85 Automatic Execution
 11:59:26 - 22-Sep-25
Buy* 100 $3.85 Automatic Execution
 11:59:26 - 22-Sep-25
Buy* 100 $3.845 Automatic Execution
 11:59:01 - 22-Sep-25
Buy* 100 $3.845 Automatic Execution
 11:58:58 - 22-Sep-25
Buy* 23 $3.85 Automatic Execution
 11:58:50 - 22-Sep-25
Buy* 100 $3.85 Automatic Execution
 11:58:50 - 22-Sep-25
Buy* 100 $3.85 Automatic Execution
 11:58:50 - 22-Sep-25
Sell* 22 $3.85 Automatic Execution
 11:58:50 - 22-Sep-25
Sell* 16 $3.85 Automatic Execution
 11:58:50 - 22-Sep-25
Sell* 100 $3.85 Automatic Execution
 11:58:50 - 22-Sep-25
Unknown* 100 $3.855 Automatic Execution
 11:58:50 - 22-Sep-25
Sell* 100 $3.85 Automatic Execution
 11:58:50 - 22-Sep-25
Unknown* 100 $3.855 Automatic Execution
 11:58:09 - 22-Sep-25
Unknown* 100 $3.855 Automatic Execution
 11:57:55 - 22-Sep-25
Sell* 400 $3.86 Automatic Execution
 11:55:46 - 22-Sep-25
Sell* 21 $3.86 Automatic Execution
 11:55:46 - 22-Sep-25
Sell* 100 $3.86 Automatic Execution
 11:55:46 - 22-Sep-25
Sell* 100 $3.86 Automatic Execution
 11:55:46 - 22-Sep-25
Unknown* 100 $3.865 Automatic Execution
 11:55:35 - 22-Sep-25
Unknown* 100 $3.865 Automatic Execution
 11:54:55 - 22-Sep-25
Unknown* 100 $3.865 Automatic Execution
 11:54:55 - 22-Sep-25
Unknown* 100 $3.86 Automatic Execution
 11:54:51 - 22-Sep-25
Unknown* 200 $3.86 Automatic Execution
 11:54:51 - 22-Sep-25
Buy* 211 $3.86 Automatic Execution
 11:54:51 - 22-Sep-25
Buy* 89 $3.86 Automatic Execution
 11:54:51 - 22-Sep-25
Buy* 100 $3.86 Automatic Execution
 11:54:51 - 22-Sep-25
Buy* 100 $3.86 Automatic Execution
 11:54:51 - 22-Sep-25
Buy* 100 $3.86 Automatic Execution
 11:54:51 - 22-Sep-25
Buy* 100 $3.86 Automatic Execution
 11:54:51 - 22-Sep-25
Buy* 100 $3.86 Automatic Execution
 11:54:51 - 22-Sep-25
Unknown* 100 $3.855 Automatic Execution
 11:54:10 - 22-Sep-25
Unknown* 100 $3.855 Automatic Execution
 11:53:53 - 22-Sep-25
Buy* 290 $3.85 Automatic Execution
 11:52:32 - 22-Sep-25
Buy* 21 $3.85 Automatic Execution
 11:52:32 - 22-Sep-25
Buy* 100 $3.85 Automatic Execution
 11:52:32 - 22-Sep-25
Buy* 213 $3.85 Automatic Execution
 11:52:32 - 22-Sep-25
Buy* 200 $3.85 Automatic Execution
 11:52:32 - 22-Sep-25
Sell* 100 $3.85 Automatic Execution
 11:52:32 - 22-Sep-25
Sell* 58 $3.85 Automatic Execution
 11:52:16 - 22-Sep-25
Sell* 10 $3.85 Automatic Execution
 11:52:16 - 22-Sep-25
Sell* 32 $3.85 Automatic Execution
 11:52:16 - 22-Sep-25
Unknown* 100 $3.855 Automatic Execution
 11:51:10 - 22-Sep-25
Unknown* 95 $3.855 Automatic Execution
 11:51:07 - 22-Sep-25
Unknown* 50 $3.855 Automatic Execution
 11:49:48 - 22-Sep-25
Unknown* 100 $3.855 Automatic Execution
 11:49:41 - 22-Sep-25
Buy* 100 $3.865 Automatic Execution
 11:49:41 - 22-Sep-25
Sell* 100 $3.86 Automatic Execution
 11:49:41 - 22-Sep-25
Sell* 100 $3.86 Automatic Execution
 11:49:41 - 22-Sep-25
Unknown* 100 $3.865 Automatic Execution
 11:49:41 - 22-Sep-25
Unknown* 100 $3.865 Automatic Execution
 11:49:41 - 22-Sep-25
Sell* 100 $3.86 Automatic Execution
 11:49:41 - 22-Sep-25
Unknown* 51 $3.86 Automatic Execution
 11:49:33 - 22-Sep-25
Buy* 49 $3.86 Automatic Execution
 11:49:33 - 22-Sep-25
Buy* 100 $3.86 Automatic Execution
 11:49:33 - 22-Sep-25
Buy* 100 $3.86 Automatic Execution
 11:49:33 - 22-Sep-25
Buy* 100 $3.86 Automatic Execution
 11:49:33 - 22-Sep-25
Buy* 13 $3.86 Automatic Execution
 11:49:33 - 22-Sep-25
Buy* 1,200 $3.86 Automatic Execution
 11:49:33 - 22-Sep-25
Buy* 600 $3.86 Automatic Execution
 11:49:33 - 22-Sep-25
Buy* 283 $3.85 Automatic Execution
 11:49:33 - 22-Sep-25
Buy* 47 $3.85 Automatic Execution
 11:49:33 - 22-Sep-25
Buy* 100 $3.85 Automatic Execution
 11:49:33 - 22-Sep-25
Buy* 300 $3.85 Automatic Execution
 11:49:33 - 22-Sep-25
Buy* 182 $3.85 Automatic Execution
 11:49:33 - 22-Sep-25
Buy* 400 $3.85 Automatic Execution
 11:49:33 - 22-Sep-25
Buy* 50 $3.85 Automatic Execution
 11:49:33 - 22-Sep-25
Buy* 100 $3.85 Automatic Execution
 11:49:33 - 22-Sep-25
Buy* 191 $3.85 Automatic Execution
 11:49:33 - 22-Sep-25
Buy* 9 $3.85 Automatic Execution
 11:49:33 - 22-Sep-25
Buy* 56 $3.85 Automatic Execution
 11:49:33 - 22-Sep-25
Sell* 1 $3.85 Automatic Execution
 11:49:33 - 22-Sep-25
Sell* 74 $3.85 Automatic Execution
 11:49:33 - 22-Sep-25
Sell* 33 $3.85 Automatic Execution
 11:49:33 - 22-Sep-25
Sell* 100 $3.85 Automatic Execution
 11:49:33 - 22-Sep-25
Sell* 100 $3.85 Automatic Execution
 11:49:33 - 22-Sep-25
Sell* 182 $3.85 Automatic Execution
 11:49:33 - 22-Sep-25
Sell* 47 $3.85 Automatic Execution
 11:49:33 - 22-Sep-25
Unknown* 100 $3.855 Automatic Execution
 11:49:33 - 22-Sep-25
Buy* 200 $3.85 Automatic Execution
 11:49:33 - 22-Sep-25
Buy* 900 $3.85 Automatic Execution
 11:49:33 - 22-Sep-25
Buy* 100 $3.85 Automatic Execution
 11:49:33 - 22-Sep-25
Buy* 100 $3.85 Automatic Execution
 11:49:33 - 22-Sep-25
Buy* 100 $3.85 Automatic Execution
 11:49:33 - 22-Sep-25
Buy* 100 $3.845 Automatic Execution
 11:49:02 - 22-Sep-25
Buy* 100 $3.85 Automatic Execution
 11:48:02 - 22-Sep-25
Buy* 839 $3.85 Automatic Execution
 11:48:02 - 22-Sep-25
Sell* 100 $3.84 Automatic Execution
 11:47:59 - 22-Sep-25
Buy* 174 $3.845 Automatic Execution
 11:47:59 - 22-Sep-25
Sell* 100 $3.84 Automatic Execution
 11:47:59 - 22-Sep-25
Sell* 100 $3.84 Automatic Execution
 11:47:26 - 22-Sep-25
Buy* 100 $3.845 Automatic Execution
 11:46:53 - 22-Sep-25
Buy* 100 $3.85 Automatic Execution
 11:46:44 - 22-Sep-25
Buy* 300 $3.85 Automatic Execution
 11:46:44 - 22-Sep-25
Unknown* 100 $3.855 Automatic Execution
 11:46:23 - 22-Sep-25
Buy* 448 $3.86 Automatic Execution
 11:46:10 - 22-Sep-25
Buy* 203 $3.86 Automatic Execution
 11:46:10 - 22-Sep-25
Sell* 1 $3.86 Automatic Execution
 11:46:10 - 22-Sep-25
Sell* 67 $3.87 Automatic Execution
 11:45:30 - 22-Sep-25
Sell* 33 $3.87 Automatic Execution
 11:45:30 - 22-Sep-25
Sell* 8 $3.87 Automatic Execution
 11:45:30 - 22-Sep-25
Sell* 15 $3.87 Automatic Execution
 11:45:30 - 22-Sep-25
Unknown* 100 $3.875 Automatic Execution
 11:45:25 - 22-Sep-25
Unknown* 100 $3.875 Automatic Execution
 11:45:25 - 22-Sep-25
Buy* 200 $3.85 Automatic Execution
 11:26:47 - 22-Sep-25
Sell* 100 $3.85 Automatic Execution
 11:26:47 - 22-Sep-25
Sell* 100 $3.85 Automatic Execution
 11:26:47 - 22-Sep-25
Unknown* 1 $3.855 Automatic Execution
 11:26:11 - 22-Sep-25
Unknown* 100 $3.865 Automatic Execution
 11:26:11 - 22-Sep-25
Unknown* 100 $3.865 Automatic Execution
 11:25:54 - 22-Sep-25
Unknown* 100 $3.865 Automatic Execution
 11:25:54 - 22-Sep-25
Unknown* 100 $3.865 Automatic Execution
 11:25:40 - 22-Sep-25
Unknown* 100 $3.865 Automatic Execution
 11:25:40 - 22-Sep-25
Unknown* 1,000 $3.86 Automatic Execution
 11:25:35 - 22-Sep-25
Unknown* 10 $3.86 Automatic Execution
 11:25:35 - 22-Sep-25
Unknown* 9 $3.86 Automatic Execution
 11:25:35 - 22-Sep-25
Unknown* 91 $3.86 Automatic Execution
 11:25:35 - 22-Sep-25
Unknown* 6 $3.86 Automatic Execution
 11:25:35 - 22-Sep-25
Unknown* 300 $3.86 Automatic Execution
 11:25:35 - 22-Sep-25
Buy* 300 $3.86 Automatic Execution
 11:25:35 - 22-Sep-25
Buy* 117 $3.86 Automatic Execution
 11:25:35 - 22-Sep-25
Buy* 1,500 $3.86 Automatic Execution
 11:25:35 - 22-Sep-25
Buy* 300 $3.86 Automatic Execution
 11:25:35 - 22-Sep-25
Buy* 100 $3.85 Automatic Execution
 11:24:22 - 22-Sep-25
Buy* 100 $3.85 Automatic Execution
 11:24:22 - 22-Sep-25
Sell* 100 $3.85 Automatic Execution
 11:24:09 - 22-Sep-25
Unknown* 100 $3.855 Automatic Execution
 11:23:23 - 22-Sep-25
Unknown* 100 $3.855 Automatic Execution
 11:23:23 - 22-Sep-25
Buy* 100 $3.85 Automatic Execution
 11:22:46 - 22-Sep-25
Unknown* 25 $3.86 Automatic Execution
 11:22:44 - 22-Sep-25
Sell* 54 $3.86 Automatic Execution
 11:22:44 - 22-Sep-25
Sell* 26 $3.86 Automatic Execution
 11:22:44 - 22-Sep-25
Unknown* 174 $3.865 Automatic Execution
 11:22:44 - 22-Sep-25
Sell* 49 $3.86 Automatic Execution
 11:22:44 - 22-Sep-25
Unknown* 11 $3.865 Automatic Execution
 11:22:44 - 22-Sep-25
Unknown* 100 $3.865 Automatic Execution
 11:22:44 - 22-Sep-25
Sell* 97 $3.86 Automatic Execution
 11:22:44 - 22-Sep-25
Unknown* 74 $3.865 Automatic Execution
 11:22:44 - 22-Sep-25
Unknown* 174 $3.865 Automatic Execution
 11:22:44 - 22-Sep-25
Unknown* 100 $3.865 Automatic Execution
 11:22:44 - 22-Sep-25
Buy* 100 $3.87 Automatic Execution
 11:22:44 - 22-Sep-25
Unknown* 100 $3.865 Automatic Execution
 11:22:44 - 22-Sep-25
Unknown* 100 $3.865 Automatic Execution
 11:22:44 - 22-Sep-25
Sell* 30 $3.845 Automatic Execution
 11:22:21 - 22-Sep-25
Buy* 185 $3.84 Automatic Execution
 11:22:21 - 22-Sep-25
Buy* 26 $3.84 Automatic Execution
 11:22:21 - 22-Sep-25
Sell* 24 $3.83 Automatic Execution
 11:22:18 - 22-Sep-25
Buy* 300 $3.83 Automatic Execution
 11:22:18 - 22-Sep-25
Buy* 300 $3.83 Automatic Execution
 11:22:18 - 22-Sep-25
Unknown* 59 $3.825 Automatic Execution
 11:22:18 - 22-Sep-25
Buy* 300 $3.81 Automatic Execution
 11:22:10 - 22-Sep-25
Buy* 5 $3.81 Automatic Execution
 11:22:10 - 22-Sep-25
Buy* 300 $3.81 Automatic Execution
 11:22:10 - 22-Sep-25
Unknown* 27 $3.80 Automatic Execution
 11:22:10 - 22-Sep-25
Unknown* 27 $3.80 Automatic Execution
 11:22:10 - 22-Sep-25
Buy* 299 $3.80 Automatic Execution
 11:22:10 - 22-Sep-25
Buy* 1 $3.80 Automatic Execution
 11:22:10 - 22-Sep-25
Buy* 300 $3.80 Automatic Execution
 11:22:10 - 22-Sep-25
Unknown* 1 $3.795 Automatic Execution
 11:22:10 - 22-Sep-25
Sell* 100 $3.79 Automatic Execution
 11:22:10 - 22-Sep-25
Unknown* 300 $3.79 Automatic Execution
 11:22:09 - 22-Sep-25
Unknown* 100 $3.79 Automatic Execution
 11:22:09 - 22-Sep-25
Buy* 300 $3.79 Automatic Execution
 11:22:09 - 22-Sep-25
Buy* 100 $3.78 Automatic Execution
 11:21:43 - 22-Sep-25
Buy* 200 $3.77 Automatic Execution
 11:20:47 - 22-Sep-25
Buy* 100 $3.77 Automatic Execution
 11:20:47 - 22-Sep-25
Buy* 100 $3.77 Automatic Execution
 11:20:47 - 22-Sep-25
Buy* 40 $3.765 Automatic Execution
 11:20:20 - 22-Sep-25
Unknown* 100 $3.755 Automatic Execution
 11:19:00 - 22-Sep-25
Unknown* 285 $3.76 Automatic Execution
 11:18:35 - 22-Sep-25
Sell* 1 $3.76 Automatic Execution
 11:18:35 - 22-Sep-25
Sell* 13 $3.76 Automatic Execution
 11:18:35 - 22-Sep-25
Sell* 100 $3.76 Automatic Execution
 11:18:35 - 22-Sep-25
Sell* 72 $3.76 Automatic Execution
 11:18:35 - 22-Sep-25
Sell* 100 $3.76 Automatic Execution
 11:18:35 - 22-Sep-25
Buy* 100 $3.765 Automatic Execution
 11:18:21 - 22-Sep-25
Buy* 100 $3.765 Automatic Execution
 11:18:08 - 22-Sep-25
Buy* 100 $3.765 Automatic Execution
 11:17:47 - 22-Sep-25
Buy* 100 $3.76 Automatic Execution
 11:17:37 - 22-Sep-25
Buy* 10 $3.76 Automatic Execution
 11:17:37 - 22-Sep-25
Buy* 100 $3.76 Automatic Execution
 11:17:37 - 22-Sep-25
Buy* 213 $3.76 Automatic Execution
 11:17:37 - 22-Sep-25
Buy* 100 $3.76 Automatic Execution
 11:17:37 - 22-Sep-25
Buy* 100 $3.76 Automatic Execution
 11:17:31 - 22-Sep-25
Unknown* 58 $3.755 Automatic Execution
 11:16:20 - 22-Sep-25
Buy* 100 $3.76 Automatic Execution
 11:16:02 - 22-Sep-25
Unknown* 233 $3.745 Automatic Execution
 10:56:04 - 22-Sep-25
Unknown* 100 $3.745 Automatic Execution
 10:56:04 - 22-Sep-25
Unknown* 48 $3.74 Automatic Execution
 10:56:04 - 22-Sep-25
Unknown* 100 $3.74 Automatic Execution
 10:56:04 - 22-Sep-25
Buy* 100 $3.74 Automatic Execution
 10:56:04 - 22-Sep-25
Buy* 100 $3.74 Automatic Execution
 10:56:04 - 22-Sep-25
Sell* 100 $3.735 Automatic Execution
 10:55:44 - 22-Sep-25
Sell* 100 $3.735 Automatic Execution
 10:55:05 - 22-Sep-25
Sell* 51 $3.73 Automatic Execution
 10:55:04 - 22-Sep-25
Sell* 100 $3.73 Automatic Execution
 10:54:29 - 22-Sep-25
Buy* 100 $3.735 Automatic Execution
 10:54:29 - 22-Sep-25
Unknown* 72 $3.74 Automatic Execution
 10:53:59 - 22-Sep-25
Unknown* 300 $3.74 Automatic Execution
 10:53:59 - 22-Sep-25
Unknown* 28 $3.74 Automatic Execution
 10:53:59 - 22-Sep-25
Sell* 200 $3.74 Automatic Execution
 10:53:59 - 22-Sep-25
Sell* 100 $3.74 Automatic Execution
 10:53:59 - 22-Sep-25
Sell* 100 $3.74 Automatic Execution
 10:53:59 - 22-Sep-25
Sell* 100 $3.74 Automatic Execution
 10:53:59 - 22-Sep-25
Sell* 60 $3.74 Automatic Execution
 10:53:59 - 22-Sep-25
Sell* 300 $3.74 Automatic Execution
 10:53:59 - 22-Sep-25
Sell* 76 $3.74 Automatic Execution
 10:53:59 - 22-Sep-25
Sell* 100 $3.74 Automatic Execution
 10:53:34 - 22-Sep-25
Sell* 7 $3.74 Automatic Execution
 10:53:20 - 22-Sep-25
Unknown* 5 $3.745 Automatic Execution
 10:53:00 - 22-Sep-25
Buy* 200 $3.74 Automatic Execution
 10:52:46 - 22-Sep-25
Buy* 100 $3.74 Automatic Execution
 10:52:45 - 22-Sep-25
Unknown* 100 $3.745 Automatic Execution
 10:52:33 - 22-Sep-25
Unknown* 100 $3.745 Automatic Execution
 10:52:32 - 22-Sep-25
Unknown* 100 $3.745 Automatic Execution
 10:52:32 - 22-Sep-25
Unknown* 171 $3.75 Automatic Execution
 10:51:50 - 22-Sep-25
Unknown* 100 $3.75 Automatic Execution
 10:51:50 - 22-Sep-25
Sell* 200 $3.75 Automatic Execution
 10:51:50 - 22-Sep-25
Sell* 100 $3.75 Automatic Execution
 10:51:50 - 22-Sep-25
Unknown* 100 $3.755 Automatic Execution
 10:51:49 - 22-Sep-25
Unknown* 100 $3.755 Automatic Execution
 10:51:49 - 22-Sep-25
Buy* 100 $3.75 Automatic Execution
 10:50:12 - 22-Sep-25
Buy* 48 $3.75 Automatic Execution
 10:49:23 - 22-Sep-25
Buy* 129 $3.75 Automatic Execution
 10:48:35 - 22-Sep-25
Buy* 6 $3.75 Automatic Execution
 10:48:35 - 22-Sep-25
Sell* 164 $3.74 Automatic Execution
 10:48:35 - 22-Sep-25
Sell* 48 $3.74 Automatic Execution
 10:48:35 - 22-Sep-25
Sell* 100 $3.74 Automatic Execution
 10:48:35 - 22-Sep-25
Sell* 100 $3.74 Automatic Execution
 10:48:35 - 22-Sep-25
Buy* 178 $3.74 Automatic Execution
 10:48:35 - 22-Sep-25
Buy* 51 $3.74 Automatic Execution
 10:48:35 - 22-Sep-25
Buy* 2 $3.74 Automatic Execution
 10:48:35 - 22-Sep-25
Buy* 75 $3.74 Automatic Execution
 10:48:35 - 22-Sep-25
Buy* 48 $3.74 Automatic Execution
 10:48:35 - 22-Sep-25
Buy* 100 $3.74 Automatic Execution
 10:48:35 - 22-Sep-25
Buy* 100 $3.74 Automatic Execution
 10:48:35 - 22-Sep-25
Buy* 135 $3.74 Automatic Execution
 10:48:35 - 22-Sep-25
Buy* 228 $3.74 Automatic Execution
 10:48:35 - 22-Sep-25
Buy* 49 $3.74 Automatic Execution
 10:48:35 - 22-Sep-25
Buy* 81 $3.74 Automatic Execution
 10:48:35 - 22-Sep-25
Buy* 53 $3.74 Automatic Execution
 10:48:35 - 22-Sep-25
Buy* 100 $3.74 Automatic Execution
 10:48:35 - 22-Sep-25
Buy* 100 $3.74 Automatic Execution
 10:48:35 - 22-Sep-25
Buy* 40 $3.74 Automatic Execution
 10:48:35 - 22-Sep-25
Buy* 100 $3.74 Automatic Execution
 10:48:35 - 22-Sep-25
Unknown* 100 $3.74 Automatic Execution
 10:48:35 - 22-Sep-25
Unknown* 100 $3.74 Automatic Execution
 10:48:35 - 22-Sep-25
Buy* 100 $3.74 Automatic Execution
 10:48:02 - 22-Sep-25
Buy* 100 $3.74 Automatic Execution
 10:48:02 - 22-Sep-25
Buy* 49 $3.74 Automatic Execution
 10:47:42 - 22-Sep-25
Buy* 100 $3.74 Automatic Execution
 10:47:42 - 22-Sep-25
Buy* 100 $3.74 Automatic Execution
 10:47:42 - 22-Sep-25
Sell* 100 $3.74 Automatic Execution
 10:47:42 - 22-Sep-25
Sell* 100 $3.74 Automatic Execution
 10:47:42 - 22-Sep-25
Buy* 100 $3.75 Automatic Execution
 10:47:20 - 22-Sep-25
Unknown* 20 $3.745 Automatic Execution
 10:47:11 - 22-Sep-25
Unknown* 5 $3.745 Automatic Execution
 10:47:11 - 22-Sep-25
Unknown* 121 $3.745 Automatic Execution
 10:47:11 - 22-Sep-25
Unknown* 5 $3.745 Automatic Execution
 10:47:11 - 22-Sep-25
Unknown* 84 $3.75 Automatic Execution
 10:47:11 - 22-Sep-25
Unknown* 16 $3.75 Automatic Execution
 10:47:11 - 22-Sep-25
Buy* 100 $3.755 Automatic Execution
 10:47:11 - 22-Sep-25
Sell* 95 $3.75 Automatic Execution
 10:47:11 - 22-Sep-25
Sell* 20 $3.75 Automatic Execution
 10:47:11 - 22-Sep-25
Sell* 100 $3.75 Automatic Execution
 10:47:11 - 22-Sep-25
Sell* 200 $3.75 Automatic Execution
 10:47:11 - 22-Sep-25
Unknown* 100 $3.755 Automatic Execution
 10:46:38 - 22-Sep-25
Buy* 5 $3.76 Automatic Execution
 10:46:21 - 22-Sep-25
Buy* 100 $3.91 Automatic Execution
 09:32:38 - 22-Sep-25
Sell* 100 $3.895 Automatic Execution
 09:32:31 - 22-Sep-25
Sell* 100 $3.90 Automatic Execution
 09:32:31 - 22-Sep-25
Sell* 100 $3.91 Automatic Execution
 09:32:23 - 22-Sep-25
Sell* 48 $3.74 Automatic Execution
 10:24:08 - 22-Sep-25
Sell* 14 $3.90 Automatic Execution
 09:32:23 - 22-Sep-25
Sell* 100 $3.74 Automatic Execution
 10:24:08 - 22-Sep-25
Sell* 7 $3.90 Automatic Execution
 09:32:23 - 22-Sep-25
Unknown* 198 $3.745 Automatic Execution
 10:24:08 - 22-Sep-25
Sell* 14 $3.90 Automatic Execution
 09:32:23 - 22-Sep-25
Unknown* 100 $3.745 Automatic Execution
 10:24:08 - 22-Sep-25
Buy* 100 $3.89 Automatic Execution
 09:32:06 - 22-Sep-25
Unknown* 111 $3.745 Automatic Execution
 10:24:08 - 22-Sep-25
Unknown* 150 $3.885 Automatic Execution
 09:32:06 - 22-Sep-25
Buy* 100 $3.74 Automatic Execution
 10:22:37 - 22-Sep-25
Unknown* 150 $3.885 Automatic Execution
 09:32:06 - 22-Sep-25
Sell* 200 $3.74 Automatic Execution
 10:22:35 - 22-Sep-25
Unknown* 350 $3.885 Automatic Execution
 09:32:06 - 22-Sep-25
Sell* 100 $3.74 Automatic Execution
 10:22:35 - 22-Sep-25
Unknown* 350 $3.885 Automatic Execution
 09:32:06 - 22-Sep-25
Sell* 200 $3.74 Automatic Execution
 10:22:35 - 22-Sep-25
Sell* 100 $3.88 Automatic Execution
 09:32:01 - 22-Sep-25
Sell* 300 $3.74 Automatic Execution
 10:22:35 - 22-Sep-25
Sell* 36 $3.88 Automatic Execution
 09:32:01 - 22-Sep-25
Sell* 100 $3.74 Automatic Execution
 10:22:35 - 22-Sep-25
Sell* 99 $3.88 Automatic Execution
 09:32:01 - 22-Sep-25
Sell* 100 $3.74 Automatic Execution
 10:22:35 - 22-Sep-25
Sell* 165 $3.88 Automatic Execution
 09:32:01 - 22-Sep-25
Sell* 10 $3.74 Automatic Execution
 10:22:35 - 22-Sep-25
Sell* 226 $3.88 Automatic Execution
 09:32:01 - 22-Sep-25
Sell* 300 $3.74 Automatic Execution
 10:22:35 - 22-Sep-25
Sell* 74 $3.88 Automatic Execution
 09:32:01 - 22-Sep-25
Sell* 100 $3.74 Automatic Execution
 10:22:35 - 22-Sep-25
Unknown* 100 $3.885 Automatic Execution
 09:32:01 - 22-Sep-25
Unknown* 100 $3.745 Automatic Execution
 10:22:35 - 22-Sep-25
Buy* 100 $3.89 Automatic Execution
 09:32:01 - 22-Sep-25
Unknown* 198 $3.745 Automatic Execution
 10:21:42 - 22-Sep-25
Unknown* 100 $3.885 Automatic Execution
 09:32:01 - 22-Sep-25
Unknown* 100 $3.745 Automatic Execution
 10:21:32 - 22-Sep-25
Sell* 145 $3.875 Automatic Execution
 09:31:56 - 22-Sep-25
Unknown* 198 $3.745 Automatic Execution
 10:21:32 - 22-Sep-25
Sell* 55 $3.875 Automatic Execution
 09:31:56 - 22-Sep-25
Unknown* 198 $3.745 Automatic Execution
 10:21:25 - 22-Sep-25
Sell* 200 $3.875 Automatic Execution
 09:31:52 - 22-Sep-25
Unknown* 36 $3.74 Automatic Execution
 10:20:59 - 22-Sep-25
Sell* 200 $3.875 Automatic Execution
 09:31:52 - 22-Sep-25
Unknown* 100 $3.74 Automatic Execution
 10:20:59 - 22-Sep-25
Sell* 200 $3.875 Automatic Execution
 09:31:51 - 22-Sep-25
Unknown* 100 $3.74 Automatic Execution
 10:20:59 - 22-Sep-25
Sell* 100 $3.87 Automatic Execution
 09:31:49 - 22-Sep-25
Sell* 449 $3.735 Automatic Execution
 10:19:52 - 22-Sep-25
Sell* 100 $3.87 Automatic Execution
 09:31:49 - 22-Sep-25
Unknown* 6 $3.73 Automatic Execution
 10:19:52 - 22-Sep-25
Buy* 100 $3.87 Automatic Execution
 09:31:49 - 22-Sep-25
Buy* 200 $3.77 Automatic Execution
 09:51:47 - 22-Sep-25
Buy* 36 $3.73 Automatic Execution
 10:19:52 - 22-Sep-25
Buy* 500 $3.87 Automatic Execution
 09:31:49 - 22-Sep-25
Buy* 2 $3.77 Automatic Execution
 09:51:47 - 22-Sep-25
Buy* 27 $3.73 Automatic Execution
 10:19:52 - 22-Sep-25
Buy* 68 $3.865 Automatic Execution
 09:31:45 - 22-Sep-25
Buy* 300 $3.77 Automatic Execution
 09:51:47 - 22-Sep-25
Buy* 73 $3.73 Automatic Execution
 10:19:52 - 22-Sep-25
Buy* 100 $3.86 Automatic Execution
 09:31:41 - 22-Sep-25
Buy* 28 $3.77 Automatic Execution
 09:51:47 - 22-Sep-25
Buy* 100 $3.73 Automatic Execution
 10:19:52 - 22-Sep-25
Buy* 620 $3.86 Automatic Execution
 09:31:41 - 22-Sep-25
Buy* 100 $3.77 Automatic Execution
 09:51:47 - 22-Sep-25
Buy* 100 $3.73 Automatic Execution
 10:19:52 - 22-Sep-25
Unknown* 100 $3.855 Automatic Execution
 09:31:41 - 22-Sep-25
Buy* 220 $3.77 Automatic Execution
 09:51:47 - 22-Sep-25
Buy* 100 $3.73 Automatic Execution
 10:19:52 - 22-Sep-25
Unknown* 100 $3.855 Automatic Execution
 09:31:41 - 22-Sep-25
Buy* 80 $3.77 Automatic Execution
 09:51:47 - 22-Sep-25
Buy* 1 $3.73 Automatic Execution
 10:19:52 - 22-Sep-25
Buy* 100 $3.86 Automatic Execution
 09:31:41 - 22-Sep-25
Buy* 250 $3.765 Automatic Execution
 09:50:23 - 22-Sep-25
Buy* 100 $3.735 Automatic Execution
 10:19:31 - 22-Sep-25
Buy* 119 $3.86 Automatic Execution
 09:31:28 - 22-Sep-25
Buy* 100 $3.765 Automatic Execution
 09:50:23 - 22-Sep-25
Sell* 100 $3.73 Automatic Execution
 10:19:31 - 22-Sep-25
Buy* 100 $3.84 Automatic Execution
 09:31:28 - 22-Sep-25
Buy* 100 $3.765 Automatic Execution
 09:50:09 - 22-Sep-25
Sell* 807 $3.73 Automatic Execution
 10:19:31 - 22-Sep-25
Buy* 100 $3.83 Automatic Execution
 09:31:28 - 22-Sep-25
Buy* 3 $3.76 Automatic Execution
 09:49:22 - 22-Sep-25
Sell* 100 $3.735 Automatic Execution
 10:19:30 - 22-Sep-25
Buy* 100 $3.83 Automatic Execution
 09:31:28 - 22-Sep-25
Buy* 100 $3.76 Automatic Execution
 09:49:22 - 22-Sep-25
Buy* 200 $3.74 Automatic Execution
 10:17:54 - 22-Sep-25
Buy* 41 $3.83 Automatic Execution
 09:31:28 - 22-Sep-25
Unknown* 57 $3.755 Automatic Execution
 09:48:36 - 22-Sep-25
Sell* 98 $3.74 Automatic Execution
 10:17:54 - 22-Sep-25
Buy* 100 $3.83 Automatic Execution
 09:31:28 - 22-Sep-25
Unknown* 6 $3.755 Automatic Execution
 09:48:36 - 22-Sep-25
Sell* 9 $3.74 Automatic Execution
 10:17:54 - 22-Sep-25
Buy* 100 $3.82 Automatic Execution
 09:31:08 - 22-Sep-25
Unknown* 4 $3.755 Automatic Execution
 09:48:36 - 22-Sep-25
Sell* 300 $3.74 Automatic Execution
 10:17:54 - 22-Sep-25
Buy* 100 $3.82 Automatic Execution
 09:31:08 - 22-Sep-25
Buy* 100 $3.765 Automatic Execution
 09:48:36 - 22-Sep-25
Sell* 1 $3.74 Automatic Execution
 10:17:54 - 22-Sep-25
Buy* 100 $3.825 Automatic Execution
 09:31:08 - 22-Sep-25
Sell* 5 $3.76 Automatic Execution
 09:48:36 - 22-Sep-25
Sell* 300 $3.74 Automatic Execution
 10:17:54 - 22-Sep-25
Sell* 7 $3.765 Automatic Execution
 09:30:05 - 22-Sep-25
Unknown* 100 $3.76 Automatic Execution
 09:48:27 - 22-Sep-25
Sell* 200 $3.74 Automatic Execution
 10:17:54 - 22-Sep-25
Sell* 8 $3.765 Automatic Execution
 09:30:05 - 22-Sep-25
Buy* 100 $3.76 Automatic Execution
 09:48:27 - 22-Sep-25
Sell* 100 $3.74 Automatic Execution
 10:17:54 - 22-Sep-25
Buy* 300 $3.76 Automatic Execution
 09:48:27 - 22-Sep-25
Buy* 35 $3.76 Automatic Execution
 09:30:05 - 22-Sep-25
Unknown* 139 $3.745 Automatic Execution
 10:16:42 - 22-Sep-25
Buy* 100 $3.76 Automatic Execution
 09:48:27 - 22-Sep-25
Buy* 7 $3.76 Automatic Execution
 09:30:05 - 22-Sep-25
Unknown* 100 $3.745 Automatic Execution
 10:16:00 - 22-Sep-25
Buy* 2 $3.76 Automatic Execution
 09:30:05 - 22-Sep-25
Unknown* 100 $3.755 Automatic Execution
 09:47:34 - 22-Sep-25
Buy* 5 $3.74 Automatic Execution
 10:15:55 - 22-Sep-25
Unknown* 100 $3.755 Automatic Execution
 09:47:34 - 22-Sep-25
Sell* 100 $3.745 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 100 $3.74 Automatic Execution
 10:15:55 - 22-Sep-25
Sell* 66 $3.76 Automatic Execution
 09:46:07 - 22-Sep-25
Sell* 200 $3.745 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 100 $3.74 Automatic Execution
 10:15:55 - 22-Sep-25
Sell* 87 $3.76 Automatic Execution
 09:46:07 - 22-Sep-25
Buy* 100 $3.74 Automatic Execution
 10:15:55 - 22-Sep-25
Sell* 200 $3.74 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 100 $3.77 Automatic Execution
 09:45:30 - 22-Sep-25
Buy* 36 $3.74 Automatic Execution
 10:15:55 - 22-Sep-25
Sell* 75 $3.74 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 100 $3.77 Automatic Execution
 09:45:23 - 22-Sep-25
Sell* 200 $3.74 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 100 $3.735 Automatic Execution
 10:15:36 - 22-Sep-25
Sell* 100 $3.75 Ordinary
 09:28:00 - 22-Sep-25
Buy* 25 $3.75 Ordinary
 09:27:40 - 22-Sep-25
Buy* 100 $3.75 Ordinary
 09:27:40 - 22-Sep-25
Buy* 25 $3.75 Ordinary
 09:27:40 - 22-Sep-25
Buy* 25 $3.75 Ordinary
 09:27:40 - 22-Sep-25
Buy* 25 $3.75 Ordinary
 09:27:40 - 22-Sep-25
Buy* 25 $3.75 Ordinary
 09:27:40 - 22-Sep-25
Buy* 25 $3.75 Ordinary
 09:27:40 - 22-Sep-25
Buy* 200 $3.75 Ordinary
 09:27:40 - 22-Sep-25
Buy* 25 $3.75 Ordinary
 09:27:40 - 22-Sep-25
Buy* 25 $3.75 Ordinary
 09:27:40 - 22-Sep-25
Sell* 100 $3.75 Ordinary
 09:26:10 - 22-Sep-25
Sell* 200 $3.75 Ordinary
 09:25:50 - 22-Sep-25
Sell* 200 $3.75 Ordinary
 09:25:37 - 22-Sep-25
Buy* 94 $3.77 Ordinary
 09:25:00 - 22-Sep-25
Buy* 100 $3.78 Ordinary
 09:25:00 - 22-Sep-25
Buy* 600 $3.78 Ordinary
 09:25:00 - 22-Sep-25
Sell* 200 $3.78 Ordinary
 09:25:00 - 22-Sep-25
Sell* 100 $3.78 Ordinary
 08:09:11 - 22-Sep-25
Buy* 2 $3.75 Ordinary
 08:00:06 - 22-Sep-25
Buy* 25 $3.75 Ordinary
 08:00:06 - 22-Sep-25
Buy* 100 $3.75 Ordinary
 08:00:06 - 22-Sep-25
Buy* 25 $3.75 Ordinary
 08:00:06 - 22-Sep-25
Buy* 25 $3.75 Ordinary
 08:00:06 - 22-Sep-25
Buy* 125 $3.75 Ordinary
 08:00:06 - 22-Sep-25
Buy* 50 $3.75 Ordinary
 08:00:06 - 22-Sep-25
Buy* 75 $3.75 Ordinary
 08:00:06 - 22-Sep-25
Buy* 399 $3.75 Ordinary
 08:00:06 - 22-Sep-25
Buy* 100 $3.75 Ordinary
 08:00:06 - 22-Sep-25
Unknown* 100 $3.74 Ordinary
 08:00:03 - 22-Sep-25
Buy* 74 $3.75 Ordinary
 08:00:02 - 22-Sep-25
Buy* 26 $3.74 Ordinary
 08:00:02 - 22-Sep-25
Sell* 100 $3.72 Ordinary
 07:53:02 - 22-Sep-25
Sell* 100 $3.72 Ordinary
 07:53:02 - 22-Sep-25
Sell* 100 $3.72 Ordinary
 07:53:02 - 22-Sep-25
Sell* 100 $3.72 Ordinary
 07:53:02 - 22-Sep-25
Sell* 30 $3.71 Ordinary
 07:42:29 - 22-Sep-25
Sell* 49 $3.75 Ordinary
 07:41:39 - 22-Sep-25
Sell* 1 $3.75 Ordinary
 07:38:56 - 22-Sep-25
Sell* 40 $3.78 Ordinary
 07:36:04 - 22-Sep-25
Sell* 225 $3.78 Ordinary
 07:36:04 - 22-Sep-25
Sell* 1 $3.81 Ordinary
 07:33:36 - 22-Sep-25
Sell* 187 $3.82 Ordinary
 07:25:56 - 22-Sep-25
Sell* 500 $3.82 Ordinary
 07:25:56 - 22-Sep-25
Sell* 200 $3.78 Ordinary
 07:00:00 - 22-Sep-25
Sell* 49 $3.95 Ordinary
 06:40:09 - 22-Sep-25
Buy* 1 $3.94 Ordinary
 06:40:09 - 22-Sep-25
Sell* 9 $3.86 Ordinary
 04:54:49 - 22-Sep-25
Sell* 681 $3.85 Ordinary
 04:28:37 - 22-Sep-25
Sell* 699 $3.85 Ordinary
 04:28:37 - 22-Sep-25
Buy* 4 $3.83 Ordinary
 04:28:37 - 22-Sep-25
Buy* 95 $3.87 Ordinary
 04:07:08 - 22-Sep-25
Buy* 200 $3.86 Ordinary
 04:07:01 - 22-Sep-25
Buy* 5 $3.87 Ordinary
 04:00:07 - 22-Sep-25
Sell* 96 $3.60 Ordinary
 04:00:00 - 22-Sep-25
Sell* 21 $3.60 Ordinary
 04:00:00 - 22-Sep-25
Sell* 1 $3.60 Ordinary
 04:00:00 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01