| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.77 | Ordinary |
17:39:26 - 18-Jul-25 |
| Sell* | 1,900 | $1.75 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 100 | $1.75 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 146 | $1.75 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 100 | $1.75 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 100 | $1.75 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 150 | $1.75 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 250 | $1.75 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 150 | $1.75 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 200 | $1.75 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $1.75 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 100 | $1.755 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Unknown* | 100 | $1.755 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Unknown* | 100 | $1.755 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Unknown* | 100 | $1.755 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Unknown* | 100 | $1.755 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Unknown* | 100 | $1.755 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Unknown* | 100 | $1.755 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Unknown* | 100 | $1.755 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 100 | $1.75 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 100 | $1.75 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 91 | $1.75 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 130 | $1.75 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 739 | $1.75 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 1,000 | $1.75 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 561 | $1.75 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 100 | $1.75 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 100 | $1.75 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 86 | $1.75 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 100 | $1.76 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 100 | $1.76 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 100 | $1.76 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 100 | $1.76 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 289 | $1.76 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 285 | $1.76 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 95 | $1.76 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 100 | $1.76 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 350 | $1.76 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 100 | $1.76 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 465 | $1.76 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 42 | $1.76 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 300 | $1.76 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 750 | $1.76 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Unknown* | 121 | $1.76 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Unknown* | 148 | $1.76 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 1,100 | $1.76 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 100 | $1.76 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 700 | $1.76 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 52 | $1.76 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 27 | $1.76 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 700 | $1.76 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 100 | $1.76 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Unknown* | 101 | $1.755 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Unknown* | 68 | $1.755 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 100 | $1.75 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 61 | $1.76 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 39 | $1.76 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 150 | $1.76 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 100 | $1.76 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 11 | $1.76 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 100 | $1.76 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 1 | $1.76 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 50 | $1.76 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 100 | $1.76 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 50 | $1.76 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 400 | $1.76 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 100 | $1.765 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 100 | $1.765 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 100 | $1.765 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 400 | $1.77 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Unknown* | 100 | $1.77 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 16 | $1.77 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 42 | $1.77 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 150 | $1.77 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 5 | $1.77 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 200 | $1.77 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 3,000 | $1.77 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 1,982 | $1.77 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 1,700 | $1.77 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 500 | $1.77 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 6,875 | $1.77 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Unknown* | 1,300 | $1.775 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Unknown* | 1,528 | $1.775 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Unknown* | 200 | $1.775 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 95 | $1.77 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 5 | $1.77 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 67 | $1.77 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Unknown* | 300 | $1.775 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Unknown* | 300 | $1.775 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Unknown* | 400 | $1.775 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Unknown* | 168 | $1.775 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Unknown* | 10 | $1.775 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 5 | $1.77 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Unknown* | 10 | $1.775 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Sell* | 5 | $1.78 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Sell* | 55 | $1.78 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Sell* | 1 | $1.78 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Sell* | 300 | $1.78 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Sell* | 284 | $1.78 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Sell* | 89 | $1.78 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Sell* | 11 | $1.78 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Sell* | 98 | $1.78 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Sell* | 2 | $1.78 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Sell* | 1 | $1.78 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Sell* | 100 | $1.78 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Sell* | 1,700 | $1.78 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Sell* | 1,200 | $1.78 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Sell* | 3,800 | $1.78 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Sell* | 2,500 | $1.78 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Sell* | 70 | $1.78 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Sell* | 1,200 | $1.785 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Sell* | 72 | $1.78 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Sell* | 28 | $1.78 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Sell* | 234 | $1.785 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Sell* | 55 | $1.785 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Sell* | 327 | $1.785 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Sell* | 584 | $1.785 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Sell* | 100 | $1.78 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Sell* | 5 | $1.78 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Sell* | 5 | $1.78 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Sell* | 5 | $1.78 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Sell* | 400 | $1.785 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Sell* | 68 | $1.78 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 100 | $1.78 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 41 | $1.78 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 59 | $1.78 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 68 | $1.78 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Sell* | 32 | $1.78 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 5 | $1.78 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Sell* | 10 | $1.785 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 5 | $1.78 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Sell* | 100 | $1.78 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Sell* | 100 | $1.78 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Sell* | 168 | $1.785 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 168 | $1.785 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Sell* | 167 | $1.785 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 1 | $1.79 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $1.80 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Sell* | 300 | $1.80 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Sell* | 100 | $1.80 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Sell* | 500 | $1.80 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Sell* | 100 | $1.80 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Sell* | 100 | $1.80 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 100 | $1.80 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Sell* | 600 | $1.80 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 100 | $1.80 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 2,000 | $1.80 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 100 | $1.80 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 100 | $1.80 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 100 | $1.80 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Sell* | 100 | $1.80 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Sell* | 100 | $1.81 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Sell* | 1,400 | $1.81 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Sell* | 100 | $1.81 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Sell* | 600 | $1.81 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Sell* | 20 | $1.81 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Sell* | 100 | $1.81 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Unknown* | 10 | $1.815 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Unknown* | 300 | $1.815 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Unknown* | 300 | $1.815 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Sell* | 100 | $1.81 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Unknown* | 200 | $1.815 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Sell* | 24 | $1.81 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Sell* | 8 | $1.81 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Sell* | 100 | $1.81 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Unknown* | 200 | $1.815 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Sell* | 67 | $1.81 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Sell* | 100 | $1.81 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Unknown* | 169 | $1.815 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Unknown* | 35 | $1.815 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Sell* | 100 | $1.81 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Sell* | 100 | $1.81 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Unknown* | 168 | $1.815 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Unknown* | 67 | $1.815 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 100 | $1.81 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 200 | $1.83 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Sell* | 17 | $1.83 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 600 | $1.83 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 65 | $1.83 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 10 | $1.825 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 168 | $1.825 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Sell* | 1 | $1.825 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Sell* | 1 | $1.825 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Sell* | 300 | $1.825 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Sell* | 1 | $1.825 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Sell* | 1 | $1.825 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Sell* | 1 | $1.825 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Sell* | 1 | $1.825 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Sell* | 300 | $1.825 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Sell* | 100 | $1.82 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Buy* | 300 | $1.83 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Sell* | 168 | $1.825 | Automatic Execution |
13:53:14 - 18-Jul-25 |
| Sell* | 200 | $1.825 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Sell* | 167 | $1.825 | Automatic Execution |
13:48:56 - 18-Jul-25 |
| Sell* | 200 | $1.825 | Automatic Execution |
13:47:46 - 18-Jul-25 |
| Sell* | 167 | $1.825 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Buy* | 200 | $1.83 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Sell* | 168 | $1.825 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Sell* | 168 | $1.825 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Sell* | 200 | $1.825 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Sell* | 100 | $1.82 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 381 | $1.83 | Automatic Execution |
13:18:05 - 18-Jul-25 |
| Sell* | 319 | $1.83 | Automatic Execution |
13:18:05 - 18-Jul-25 |
| Sell* | 48 | $1.83 | Automatic Execution |
13:18:05 - 18-Jul-25 |
| Sell* | 100 | $1.83 | Automatic Execution |
13:18:05 - 18-Jul-25 |
| Sell* | 22 | $1.83 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Unknown* | 200 | $1.835 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Unknown* | 200 | $1.835 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 68 | $1.83 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 100 | $1.83 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Unknown* | 200 | $1.835 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Unknown* | 1 | $1.835 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Sell* | 100 | $1.83 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 421 | $1.83 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 14 | $1.83 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 86 | $1.83 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Sell* | 82 | $1.83 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Sell* | 18 | $1.83 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Sell* | 150 | $1.83 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Sell* | 167 | $1.83 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Unknown* | 200 | $1.84 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Unknown* | 8 | $1.84 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Unknown* | 72 | $1.84 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 650 | $1.84 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 600 | $1.84 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 100 | $1.84 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 30 | $1.85 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 10 | $1.85 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 74 | $1.85 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 89 | $1.85 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 89 | $1.85 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 25 | $1.85 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 550 | $1.85 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 17 | $1.85 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 197 | $1.85 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 19 | $1.85 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 900 | $1.85 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Buy* | 100 | $1.85 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Buy* | 32 | $1.85 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Buy* | 240 | $1.85 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Buy* | 3 | $1.85 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Buy* | 1 | $1.85 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Buy* | 500 | $1.85 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Buy* | 400 | $1.85 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Buy* | 32 | $1.85 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Buy* | 300 | $1.85 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Sell* | 105 | $1.84 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 62 | $1.84 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 168 | $1.83 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Sell* | 168 | $1.83 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Unknown* | 167 | $1.835 | Automatic Execution |
12:22:59 - 18-Jul-25 |
| Buy* | 18 | $1.84 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Sell* | 100 | $1.84 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 72 | $1.84 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 72 | $1.84 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 100 | $1.84 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Sell* | 89 | $1.85 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 11 | $1.85 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 500 | $1.85 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Sell* | 24 | $1.85 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Sell* | 32 | $1.85 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
11:54:37 - 18-Jul-25 |
| Sell* | 42 | $1.85 | Automatic Execution |
11:54:37 - 18-Jul-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Unknown* | 500 | $1.86 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Unknown* | 300 | $1.86 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Unknown* | 200 | $1.86 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Unknown* | 200 | $1.86 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Unknown* | 400 | $1.86 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Sell* | 24 | $1.86 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Unknown* | 30 | $1.86 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Sell* | 5 | $1.86 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Buy* | 63 | $1.89 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 100 | $1.89 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 63 | $1.89 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 100 | $1.89 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 5 | $1.885 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 18 | $1.89 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 600 | $1.89 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Sell* | 299 | $1.89 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Sell* | 48 | $1.89 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Sell* | 48 | $1.89 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Sell* | 300 | $1.89 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Unknown* | 200 | $1.89 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Sell* | 800 | $1.89 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Sell* | 26 | $1.89 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Sell* | 224 | $1.89 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Sell* | 600 | $1.89 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Sell* | 600 | $1.89 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Sell* | 48 | $1.89 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Sell* | 23 | $1.89 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Unknown* | 800 | $1.895 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Sell* | 8 | $1.89 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 200 | $1.885 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 200 | $1.88 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Sell* | 400 | $1.88 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 33 | $1.88 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 213 | $1.88 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 1,100 | $1.88 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 200 | $1.88 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 300 | $1.88 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 300 | $1.88 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 1,100 | $1.88 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 1,300 | $1.88 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 2,262 | $1.88 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 1,569 | $1.88 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 85 | $1.88 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 200 | $1.88 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 5 | $1.88 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 597 | $1.88 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 2,500 | $1.88 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 100 | $1.88 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Unknown* | 168 | $1.875 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Unknown* | 109 | $1.875 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 37 | $1.87 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 100 | $1.87 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 32 | $1.87 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 68 | $1.87 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 100 | $1.87 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Unknown* | 62 | $1.87 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $1.87 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 300 | $1.87 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 36 | $1.87 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 150 | $1.87 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 400 | $1.87 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $1.87 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $1.87 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 800 | $1.87 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 600 | $1.87 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 100 | $1.87 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 68 | $1.86 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 100 | $1.865 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 600 | $1.86 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 800 | $1.86 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 100 | $1.85 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 2 | $1.865 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 27 | $1.85 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 198 | $1.865 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 600 | $1.84 | Automatic Execution |
09:30:16 - 18-Jul-25 |