| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $4.365 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 1 | $4.365 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 3 | $4.365 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 244 | $4.37 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 95 | $4.37 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 170 | $4.37 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 67 | $4.37 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 184 | $4.37 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 83 | $4.37 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 10 | $4.375 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Unknown* | 10 | $4.375 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 100 | $4.38 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 100 | $4.38 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 136 | $4.38 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 64 | $4.38 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 236 | $4.38 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 100 | $4.38 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 100 | $4.375 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 100 | $4.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 38 | $4.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 75 | $4.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 250 | $4.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 75 | $4.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 56 | $4.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 800 | $4.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 314 | $4.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 95 | $4.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $4.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $4.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $4.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 6 | $4.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 31 | $4.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 22 | $4.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $4.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 22 | $4.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 22 | $4.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 23 | $4.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 202 | $4.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 67 | $4.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 44 | $4.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 68 | $4.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 67 | $4.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 68 | $4.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 150 | $4.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 56 | $4.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 32 | $4.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 24 | $4.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $4.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $4.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 64 | $4.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $4.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $4.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $4.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 11 | $4.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $4.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 152 | $4.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 11 | $4.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $4.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 86 | $4.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $4.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 75 | $4.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 600 | $4.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 11 | $4.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $4.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $4.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $4.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $4.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $4.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $4.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 300 | $4.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 81 | $4.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 11 | $4.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $4.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 11 | $4.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $4.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $4.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $4.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 22 | $4.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 23 | $4.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 147 | $4.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 67 | $4.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 16 | $4.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 44 | $4.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 68 | $4.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 67 | $4.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 35 | $4.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $4.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $4.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 68 | $4.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 171 | $4.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $4.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $4.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $4.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $4.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 52 | $4.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 29 | $4.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 60 | $4.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 20 | $4.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 20 | $4.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 20 | $4.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 400 | $4.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $4.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $4.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $4.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 400 | $4.365 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 200 | $4.365 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 100 | $4.365 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 512 | $4.365 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 252 | $4.365 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Unknown* | 252 | $4.375 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 10 | $4.375 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 4 | $4.38 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 3 | $4.37 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 1 | $4.37 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 27 | $4.37 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 29 | $4.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1,300 | $4.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1,300 | $4.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 16 | $4.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 88 | $4.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 7 | $4.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 67 | $4.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $4.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $4.385 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Unknown* | 252 | $4.385 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 66 | $4.38 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 40 | $4.38 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 83 | $4.38 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 7 | $4.38 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 100 | $4.38 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 100 | $4.38 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 24 | $4.38 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 200 | $4.38 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 30 | $4.38 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 24 | $4.38 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 576 | $4.38 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Unknown* | 1 | $4.385 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 100 | $4.385 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 100 | $4.38 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 32 | $4.38 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 100 | $4.38 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $4.38 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 12 | $4.38 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 157 | $4.375 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 20 | $4.375 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 100 | $4.375 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 300 | $4.38 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 200 | $4.38 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $4.38 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 55 | $4.37 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 11 | $4.37 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 65 | $4.37 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 13 | $4.37 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $4.37 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $4.37 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 370 | $4.365 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 370 | $4.365 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 1 | $4.37 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Unknown* | 100 | $4.365 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Unknown* | 6 | $4.365 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 6 | $4.37 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Unknown* | 7 | $4.365 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 1 | $4.37 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 1 | $4.37 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Unknown* | 5 | $4.365 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 1 | $4.37 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 1 | $4.37 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Unknown* | 100 | $4.365 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 1 | $4.37 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 6 | $4.37 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 4 | $4.37 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 2 | $4.37 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Unknown* | 20 | $4.365 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Unknown* | 300 | $4.365 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Unknown* | 13 | $4.365 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Unknown* | 100 | $4.355 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Unknown* | 252 | $4.355 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Unknown* | 100 | $4.355 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Unknown* | 100 | $4.355 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Unknown* | 200 | $4.355 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Unknown* | 10 | $4.355 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Unknown* | 252 | $4.355 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Buy* | 20 | $4.35 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Unknown* | 400 | $4.34 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Unknown* | 14 | $4.34 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 100 | $4.34 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 50 | $4.34 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 100 | $4.34 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 50 | $4.34 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 60 | $4.34 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 100 | $4.34 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 1,300 | $4.35 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 21 | $4.35 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 100 | $4.35 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 100 | $4.35 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Unknown* | 10 | $4.345 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Unknown* | 11 | $4.35 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Unknown* | 100 | $4.35 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 100 | $4.35 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 100 | $4.35 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 20 | $4.34 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 100 | $4.34 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 14 | $4.34 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Unknown* | 100 | $4.335 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Unknown* | 26 | $4.335 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 300 | $4.36 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 100 | $4.36 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 100 | $4.36 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 100 | $4.36 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 100 | $4.36 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 100 | $4.36 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 200 | $4.36 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 100 | $4.36 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 89 | $4.36 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 211 | $4.36 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 100 | $4.36 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 100 | $4.36 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 11 | $4.36 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 8 | $4.36 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 20 | $4.36 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 11 | $4.36 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 3 | $4.36 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Unknown* | 240 | $4.355 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 8 | $4.36 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 47 | $4.36 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 100 | $4.36 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 6 | $4.36 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 100 | $4.36 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 100 | $4.36 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 11 | $4.36 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Unknown* | 3 | $4.36 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Unknown* | 91 | $4.36 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Unknown* | 6 | $4.36 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 100 | $4.36 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 32 | $4.36 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 50 | $4.36 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 6 | $4.36 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 12 | $4.36 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Buy* | 100 | $4.36 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Buy* | 400 | $4.36 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Buy* | 100 | $4.36 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Buy* | 32 | $4.36 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Buy* | 36 | $4.36 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Buy* | 12 | $4.36 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Buy* | 100 | $4.36 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Unknown* | 14 | $4.355 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Unknown* | 32 | $4.355 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 49 | $4.35 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 2 | $4.35 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 2 | $4.35 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 2 | $4.35 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 5 | $4.35 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 2 | $4.35 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 11 | $4.35 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 43 | $4.35 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 4 | $4.35 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 6 | $4.35 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 12 | $4.35 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 100 | $4.35 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 33 | $4.35 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 12 | $4.35 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 100 | $4.35 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 100 | $4.35 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Unknown* | 4 | $4.345 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 12 | $4.35 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 11 | $4.35 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 100 | $4.35 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Unknown* | 6 | $4.345 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Unknown* | 200 | $4.345 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Unknown* | 16 | $4.345 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Unknown* | 14 | $4.345 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Unknown* | 13 | $4.35 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 11 | $4.35 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 11 | $4.35 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 13 | $4.35 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 11 | $4.35 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Unknown* | 10 | $4.355 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Unknown* | 126 | $4.355 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Unknown* | 64 | $4.355 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Unknown* | 36 | $4.355 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Unknown* | 12 | $4.355 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 100 | $4.35 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Unknown* | 27 | $4.355 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Unknown* | 173 | $4.355 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Unknown* | 100 | $4.355 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Unknown* | 14 | $4.355 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 19 | $4.35 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 19 | $4.35 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 20 | $4.35 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 20 | $4.35 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 100 | $4.35 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 500 | $4.35 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 100 | $4.35 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 84 | $4.35 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 1 | $4.35 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 86 | $4.35 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 12 | $4.35 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 12 | $4.35 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 100 | $4.35 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Unknown* | 131 | $4.345 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Unknown* | 19 | $4.345 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Unknown* | 25 | $4.345 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Unknown* | 57 | $4.345 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Unknown* | 12 | $4.345 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Unknown* | 12 | $4.345 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Unknown* | 126 | $4.345 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Unknown* | 126 | $4.345 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Unknown* | 19 | $4.345 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Unknown* | 12 | $4.345 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Unknown* | 126 | $4.345 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Unknown* | 126 | $4.345 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Unknown* | 126 | $4.345 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Unknown* | 12 | $4.345 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Unknown* | 126 | $4.345 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 9 | $4.34 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Unknown* | 19 | $4.345 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Unknown* | 19 | $4.345 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Unknown* | 12 | $4.345 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Unknown* | 32 | $4.345 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Unknown* | 100 | $4.325 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Unknown* | 200 | $4.325 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 31 | $4.33 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 38 | $4.33 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 58 | $4.33 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Unknown* | 13 | $4.33 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Unknown* | 14 | $4.33 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Unknown* | 35 | $4.33 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 18 | $4.33 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 100 | $4.33 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Unknown* | 115 | $4.33 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 108 | $4.33 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 100 | $4.33 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 100 | $4.33 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 100 | $4.33 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 100 | $4.33 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 100 | $4.33 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 100 | $4.33 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 156 | $4.33 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 100 | $4.33 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 100 | $4.33 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 20 | $4.33 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 32 | $4.33 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 72 | $4.33 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Unknown* | 7 | $4.325 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Buy* | 2 | $4.33 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 1 | $4.33 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 1 | $4.33 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 15 | $4.33 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 5 | $4.33 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 60 | $4.33 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 100 | $4.33 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 3 | $4.33 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Unknown* | 42 | $4.335 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 200 | $4.34 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 200 | $4.34 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 38 | $4.34 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 100 | $4.34 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 1 | $4.34 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 11 | $4.34 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 26 | $4.34 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Unknown* | 174 | $4.345 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Unknown* | 100 | $4.345 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Unknown* | 14 | $4.345 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Unknown* | 26 | $4.345 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Unknown* | 74 | $4.345 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Unknown* | 26 | $4.345 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Unknown* | 74 | $4.345 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Unknown* | 100 | $4.345 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Unknown* | 74 | $4.345 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Unknown* | 100 | $4.345 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Unknown* | 100 | $4.345 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Unknown* | 132 | $4.345 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Unknown* | 100 | $4.345 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Unknown* | 100 | $4.345 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Unknown* | 100 | $4.345 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Unknown* | 14 | $4.345 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Unknown* | 74 | $4.335 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Unknown* | 100 | $4.34 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Unknown* | 100 | $4.34 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Unknown* | 100 | $4.34 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Unknown* | 100 | $4.34 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 100 | $4.34 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 100 | $4.34 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 5 | $4.35 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 5 | $4.35 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $4.35 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 5 | $4.35 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 200 | $4.355 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Unknown* | 40 | $4.355 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Unknown* | 100 | $4.35 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 49 | $4.35 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 11 | $4.35 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 100 | $4.35 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 16 | $4.35 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 54 | $4.35 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 1 | $4.35 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 7 | $4.34 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 2 | $4.34 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 31 | $4.35 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 200 | $4.35 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 100 | $4.35 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 100 | $4.35 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 50 | $4.35 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 100 | $4.35 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 26 | $4.35 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Unknown* | 100 | $4.355 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 100 | $4.35 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Sell* | 11 | $4.36 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 100 | $4.36 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 100 | $4.36 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 11 | $4.36 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 200 | $4.36 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 100 | $4.36 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 100 | $4.36 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 30 | $4.36 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 9 | $4.36 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Unknown* | 100 | $4.365 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Unknown* | 10 | $4.365 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Unknown* | 100 | $4.365 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Unknown* | 22 | $4.385 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 32 | $4.39 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 5 | $4.39 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 5 | $4.39 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 5 | $4.39 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 12 | $4.39 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 100 | $4.39 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 4 | $4.39 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 1 | $4.39 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 100 | $4.39 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 19 | $4.39 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 100 | $4.40 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 10 | $4.40 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 59 | $4.40 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 41 | $4.40 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 100 | $4.40 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 26 | $4.40 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 12 | $4.40 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 100 | $4.40 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 77 | $4.40 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 1 | $4.40 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Unknown* | 28 | $4.425 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 6 | $4.43 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 148 | $4.435 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Unknown* | 18 | $4.44 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 16 | $4.44 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 26 | $4.44 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 94 | $4.44 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 100 | $4.44 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 12 | $4.44 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Unknown* | 637 | $4.445 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 100 | $4.445 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Sell* | 1 | $4.435 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 26 | $4.43 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 100 | $4.43 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 100 | $4.43 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 24 | $4.43 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 200 | $4.43 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 100 | $4.43 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Unknown* | 500 | $4.43 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 100 | $4.43 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 100 | $4.43 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Unknown* | 100 | $4.425 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 100 | $4.43 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Unknown* | 100 | $4.425 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Unknown* | 100 | $4.425 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Buy* | 55 | $4.43 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 300 | $4.43 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 55 | $4.43 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 300 | $4.43 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 300 | $4.43 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 100 | $4.43 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 9 | $4.43 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 100 | $4.44 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 142 | $4.425 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 58 | $4.42 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Unknown* | 4 | $4.43 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 2 | $4.43 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 100 | $4.43 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Unknown* | 54 | $4.425 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Unknown* | 158 | $4.425 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Unknown* | 100 | $4.425 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 42 | $4.43 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 100 | $4.43 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Unknown* | 158 | $4.425 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Unknown* | 100 | $4.425 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 173 | $4.42 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 55 | $4.42 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 18 | $4.42 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Unknown* | 158 | $4.425 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 37 | $4.42 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 31 | $4.42 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 4 | $4.42 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 300 | $4.42 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Unknown* | 158 | $4.425 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Unknown* | 100 | $4.425 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Unknown* | 100 | $4.42 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Unknown* | 100 | $4.415 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 42 | $4.42 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Unknown* | 158 | $4.415 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 75 | $4.42 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 300 | $4.42 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 110 | $4.42 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 100 | $4.37 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 6 | $4.37 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 4 | $4.42 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Unknown* | 100 | $4.415 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 100 | $4.37 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 300 | $4.42 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 60 | $4.41 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 6 | $4.37 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 4 | $4.42 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Unknown* | 66 | $4.405 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 100 | $4.37 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 5 | $4.42 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Unknown* | 1 | $4.40 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 100 | $4.37 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Unknown* | 24 | $4.40 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 100 | $4.38 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 10 | $4.42 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 37 | $4.39 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 100 | $4.38 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 5 | $4.42 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 100 | $4.39 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 100 | $4.38 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Unknown* | 17 | $4.425 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 20 | $4.39 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Unknown* | 100 | $4.385 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Unknown* | 75 | $4.425 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 60 | $4.39 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Unknown* | 75 | $4.385 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Unknown* | 4 | $4.425 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 100 | $4.39 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Unknown* | 75 | $4.385 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Unknown* | 4 | $4.425 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 100 | $4.39 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 15 | $4.39 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 142 | $4.43 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 200 | $4.39 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Unknown* | 15 | $4.385 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 158 | $4.43 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 100 | $4.39 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 100 | $4.39 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 100 | $4.43 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 100 | $4.39 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 100 | $4.39 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 100 | $4.43 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Unknown* | 100 | $4.395 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $4.39 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 10 | $4.43 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 100 | $4.39 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 20 | $4.39 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 100 | $4.43 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Unknown* | 20 | $4.395 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 100 | $4.39 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 5 | $4.43 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Unknown* | 49 | $4.39 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 11 | $4.39 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 300 | $4.43 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Unknown* | 2 | $4.39 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 17 | $4.39 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Unknown* | 5 | $4.44 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Unknown* | 100 | $4.39 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Unknown* | 42 | $4.385 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 100 | $4.44 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 100 | $4.39 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 90 | $4.38 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 100 | $4.44 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Unknown* | 5 | $4.39 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 100 | $4.38 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 100 | $4.41 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 59 | $4.40 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 100 | $4.38 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Unknown* | 100 | $4.445 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 24 | $4.40 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 15 | $4.38 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Unknown* | 100 | $4.445 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 100 | $4.40 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 100 | $4.38 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 100 | $4.34 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 66 | $4.375 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 75 | $4.38 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 300 | $4.38 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 300 | $4.38 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Unknown* | 100 | $4.37 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 600 | $4.36 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 200 | $4.36 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 20 | $4.40 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 100 | $4.33 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 1 | $4.395 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 200 | $4.33 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 75 | $4.395 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 300 | $4.34 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 300 | $4.41 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 300 | $4.34 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 6 | $4.41 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 100 | $4.34 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 300 | $4.41 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Unknown* | 200 | $4.33 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 91 | $4.38 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 100 | $4.34 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 100 | $4.38 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Unknown* | 200 | $4.33 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 100 | $4.38 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 20 | $4.32 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 100 | $4.38 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 300 | $4.32 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Unknown* | 42 | $4.385 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 400 | $4.28 | Automatic Execution |
09:30:07 - 06-Feb-26 |