Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Precigen Inc (PGEN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $3.76 Ordinary
 17:07:16 - 19-Sep-25
Sell* 100 $3.73 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 100 $3.73 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 100 $3.73 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 300 $3.73 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 200 $3.73 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 200 $3.73 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 100 $3.73 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 200 $3.74 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 200 $3.74 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 100 $3.74 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 200 $3.74 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 900 $3.74 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 200 $3.74 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 300 $3.74 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 100 $3.74 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 100 $3.74 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 400 $3.74 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 500 $3.74 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 100 $3.74 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 100 $3.74 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 200 $3.74 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 200 $3.74 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 200 $3.74 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 100 $3.74 Automatic Execution
 15:54:33 - 19-Sep-25
Unknown* 200 $3.745 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 200 $3.75 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 700 $3.75 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 500 $3.75 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 800 $3.75 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 300 $3.75 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 200 $3.75 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $3.75 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $3.75 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $3.75 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 111 $3.75 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $3.75 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $3.75 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 200 $3.75 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 196 $3.75 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $3.75 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 200 $3.75 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $3.75 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 5 $3.75 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 20 $3.75 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 25 $3.75 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 30 $3.75 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 185 $3.75 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 414 $3.74 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 600 $3.74 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 100 $3.74 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 200 $3.74 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 200 $3.74 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 4 $3.74 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 100 $3.74 Automatic Execution
 15:53:44 - 19-Sep-25
Sell* 380 $3.735 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 100 $3.735 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 100 $3.735 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 100 $3.73 Automatic Execution
 15:53:23 - 19-Sep-25
Sell* 100 $3.73 Automatic Execution
 15:53:23 - 19-Sep-25
Sell* 100 $3.735 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 380 $3.735 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 380 $3.735 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 100 $3.735 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 380 $3.735 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 100 $3.735 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 300 $3.73 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 100 $3.73 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 100 $3.73 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 100 $3.73 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 100 $3.73 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 300 $3.73 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 322 $3.73 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 308 $3.73 Automatic Execution
 15:53:07 - 19-Sep-25
Sell* 100 $3.73 Automatic Execution
 15:53:07 - 19-Sep-25
Sell* 200 $3.73 Automatic Execution
 15:53:07 - 19-Sep-25
Sell* 100 $3.73 Automatic Execution
 15:53:07 - 19-Sep-25
Sell* 100 $3.73 Automatic Execution
 15:53:07 - 19-Sep-25
Sell* 300 $3.73 Automatic Execution
 15:53:07 - 19-Sep-25
Sell* 200 $3.73 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 300 $3.73 Automatic Execution
 15:53:05 - 19-Sep-25
Unknown* 80 $3.725 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 23 $3.73 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 200 $3.73 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 200 $3.73 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 100 $3.73 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 2 $3.73 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 100 $3.73 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 100 $3.73 Automatic Execution
 15:53:05 - 19-Sep-25
Unknown* 60 $3.725 Automatic Execution
 15:53:05 - 19-Sep-25
Unknown* 300 $3.725 Automatic Execution
 15:53:05 - 19-Sep-25
Unknown* 900 $3.725 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 925 $3.73 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 572 $3.73 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 266 $3.73 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 72 $3.73 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 106 $3.73 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 194 $3.73 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 841 $3.73 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 1,179 $3.73 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 599 $3.73 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 289 $3.73 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 300 $3.73 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 200 $3.73 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 200 $3.73 Automatic Execution
 15:53:05 - 19-Sep-25
Unknown* 500 $3.725 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 200 $3.73 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 100 $3.72 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 300 $3.72 Automatic Execution
 15:53:03 - 19-Sep-25
Unknown* 200 $3.715 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 300 $3.72 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 200 $3.72 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 100 $3.72 Automatic Execution
 15:53:03 - 19-Sep-25
Unknown* 600 $3.715 Automatic Execution
 15:53:03 - 19-Sep-25
Unknown* 300 $3.715 Automatic Execution
 15:53:03 - 19-Sep-25
Unknown* 294 $3.715 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 180 $3.715 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 180 $3.715 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 21 $3.71 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 79 $3.71 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 17 $3.71 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 200 $3.71 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 100 $3.71 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 100 $3.71 Automatic Execution
 15:52:45 - 19-Sep-25
Unknown* 121 $3.71 Automatic Execution
 15:52:45 - 19-Sep-25
Unknown* 100 $3.71 Automatic Execution
 15:52:45 - 19-Sep-25
Unknown* 79 $3.71 Automatic Execution
 15:52:45 - 19-Sep-25
Unknown* 100 $3.71 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 550 $3.71 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 200 $3.71 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 550 $3.71 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 550 $3.71 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 775 $3.71 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 550 $3.71 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 700 $3.71 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 159 $3.71 Automatic Execution
 15:52:45 - 19-Sep-25
Unknown* 400 $3.71 Automatic Execution
 15:52:45 - 19-Sep-25
Unknown* 300 $3.71 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 500 $3.71 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 172 $3.71 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 697 $3.71 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 100 $3.71 Automatic Execution
 15:52:45 - 19-Sep-25
Unknown* 200 $3.715 Automatic Execution
 15:52:45 - 19-Sep-25
Unknown* 848 $3.715 Automatic Execution
 15:52:45 - 19-Sep-25
Unknown* 93 $3.71 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 200 $3.71 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 4,200 $3.71 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 100 $3.71 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 200 $3.71 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 100 $3.71 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 94 $3.70 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 6 $3.70 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 300 $3.70 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 141 $3.70 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 300 $3.70 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 200 $3.70 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 200 $3.70 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 156 $3.70 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 200 $3.70 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 100 $3.70 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 100 $3.69 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 100 $3.69 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 100 $3.69 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 200 $3.69 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 200 $3.695 Automatic Execution
 15:52:43 - 19-Sep-25
Unknown* 300 $3.70 Automatic Execution
 15:52:43 - 19-Sep-25
Unknown* 100 $3.70 Automatic Execution
 15:52:43 - 19-Sep-25
Unknown* 200 $3.70 Automatic Execution
 15:52:43 - 19-Sep-25
Unknown* 80 $3.70 Automatic Execution
 15:52:43 - 19-Sep-25
Unknown* 120 $3.70 Automatic Execution
 15:52:43 - 19-Sep-25
Unknown* 35 $3.70 Automatic Execution
 15:52:43 - 19-Sep-25
Unknown* 100 $3.70 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 100 $3.70 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 5 $3.70 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 100 $3.70 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 500 $3.70 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 200 $3.70 Automatic Execution
 15:52:43 - 19-Sep-25
Unknown* 200 $3.705 Automatic Execution
 15:52:39 - 19-Sep-25
Unknown* 100 $3.705 Automatic Execution
 15:52:38 - 19-Sep-25
Unknown* 100 $3.705 Automatic Execution
 15:52:31 - 19-Sep-25
Unknown* 100 $3.705 Automatic Execution
 15:52:30 - 19-Sep-25
Unknown* 100 $3.705 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 400 $3.70 Automatic Execution
 15:52:30 - 19-Sep-25
Unknown* 300 $3.705 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 100 $3.71 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 100 $3.71 Automatic Execution
 15:52:16 - 19-Sep-25
Buy* 100 $3.71 Automatic Execution
 15:52:16 - 19-Sep-25
Buy* 100 $3.71 Automatic Execution
 15:52:16 - 19-Sep-25
Unknown* 200 $3.71 Automatic Execution
 15:52:16 - 19-Sep-25
Buy* 200 $3.71 Automatic Execution
 15:52:16 - 19-Sep-25
Buy* 100 $3.71 Automatic Execution
 15:52:16 - 19-Sep-25
Buy* 200 $3.71 Automatic Execution
 15:52:16 - 19-Sep-25
Buy* 100 $3.71 Automatic Execution
 15:52:16 - 19-Sep-25
Buy* 10 $3.71 Automatic Execution
 15:52:16 - 19-Sep-25
Buy* 200 $3.71 Automatic Execution
 15:52:16 - 19-Sep-25
Buy* 4,793 $3.71 Automatic Execution
 15:52:16 - 19-Sep-25
Buy* 100 $3.71 Automatic Execution
 15:52:16 - 19-Sep-25
Unknown* 100 $3.705 Automatic Execution
 15:52:16 - 19-Sep-25
Unknown* 200 $3.705 Automatic Execution
 15:52:04 - 19-Sep-25
Unknown* 100 $3.705 Automatic Execution
 15:51:48 - 19-Sep-25
Unknown* 100 $3.705 Automatic Execution
 15:51:36 - 19-Sep-25
Unknown* 380 $3.705 Automatic Execution
 15:51:36 - 19-Sep-25
Unknown* 300 $3.705 Automatic Execution
 15:51:32 - 19-Sep-25
Unknown* 500 $3.705 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 100 $3.70 Automatic Execution
 15:51:32 - 19-Sep-25
Unknown* 424 $3.705 Automatic Execution
 15:51:32 - 19-Sep-25
Unknown* 380 $3.705 Automatic Execution
 15:51:32 - 19-Sep-25
Unknown* 500 $3.705 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 200 $3.71 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 100 $3.71 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 100 $3.71 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 49 $3.72 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $3.72 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 200 $3.72 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $3.72 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $3.72 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $3.72 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 300 $3.73 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 600 $3.73 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $3.73 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 600 $3.73 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $3.73 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $3.73 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $3.73 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $3.73 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $3.73 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 100 $3.73 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 100 $3.70 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 300 $3.705 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 6 $3.70 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $3.70 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 226 $3.70 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 74 $3.70 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $3.70 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 300 $3.69 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 400 $3.69 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 300 $3.70 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $3.70 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 300 $3.69 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $3.69 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $3.69 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 88 $3.69 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $3.69 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $3.69 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $3.68 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $3.68 Automatic Execution
 15:49:44 - 19-Sep-25
Buy* 100 $3.68 Automatic Execution
 15:49:44 - 19-Sep-25
Sell* 22 $3.68 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 200 $3.68 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 100 $3.68 Automatic Execution
 15:49:21 - 19-Sep-25
Sell* 100 $3.68 Automatic Execution
 15:49:21 - 19-Sep-25
Sell* 278 $3.68 Automatic Execution
 15:49:21 - 19-Sep-25
Sell* 22 $3.68 Automatic Execution
 15:49:21 - 19-Sep-25
Unknown* 100 $3.685 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 34 $3.68 Automatic Execution
 15:49:07 - 19-Sep-25
Sell* 44 $3.68 Automatic Execution
 15:49:07 - 19-Sep-25
Sell* 100 $3.68 Automatic Execution
 15:49:07 - 19-Sep-25
Sell* 100 $3.68 Automatic Execution
 15:49:07 - 19-Sep-25
Sell* 200 $3.68 Automatic Execution
 15:49:07 - 19-Sep-25
Unknown* 1 $3.685 Automatic Execution
 15:49:05 - 19-Sep-25
Unknown* 100 $3.685 Automatic Execution
 15:48:57 - 19-Sep-25
Unknown* 100 $3.685 Automatic Execution
 15:48:56 - 19-Sep-25
Unknown* 100 $3.685 Automatic Execution
 15:48:56 - 19-Sep-25
Unknown* 100 $3.685 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 200 $3.68 Automatic Execution
 15:48:51 - 19-Sep-25
Unknown* 100 $3.685 Automatic Execution
 15:48:50 - 19-Sep-25
Unknown* 100 $3.685 Automatic Execution
 15:48:49 - 19-Sep-25
Unknown* 100 $3.685 Automatic Execution
 15:48:43 - 19-Sep-25
Unknown* 30 $3.685 Automatic Execution
 15:48:43 - 19-Sep-25
Unknown* 370 $3.685 Automatic Execution
 15:48:43 - 19-Sep-25
Unknown* 100 $3.685 Automatic Execution
 15:48:43 - 19-Sep-25
Sell* 100 $3.69 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 209 $3.69 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 100 $3.69 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 100 $3.69 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 478 $3.69 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 200 $3.69 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 195 $3.695 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 100 $3.695 Automatic Execution
 15:48:36 - 19-Sep-25
Buy* 200 $3.69 Automatic Execution
 15:48:36 - 19-Sep-25
Buy* 5 $3.69 Automatic Execution
 15:48:36 - 19-Sep-25
Unknown* 100 $3.69 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 488 $3.69 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 12 $3.69 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 200 $3.69 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 100 $3.69 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 100 $3.69 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 20 $3.695 Automatic Execution
 15:48:35 - 19-Sep-25
Sell* 10 $3.695 Automatic Execution
 15:48:35 - 19-Sep-25
Sell* 21 $3.70 Automatic Execution
 15:48:35 - 19-Sep-25
Sell* 100 $3.70 Automatic Execution
 15:48:35 - 19-Sep-25
Sell* 100 $3.70 Automatic Execution
 15:48:35 - 19-Sep-25
Sell* 100 $3.70 Automatic Execution
 15:48:35 - 19-Sep-25
Sell* 100 $3.70 Automatic Execution
 15:48:35 - 19-Sep-25
Sell* 200 $3.70 Automatic Execution
 15:48:35 - 19-Sep-25
Sell* 10 $3.70 Automatic Execution
 15:48:35 - 19-Sep-25
Sell* 5 $3.70 Automatic Execution
 15:48:35 - 19-Sep-25
Sell* 100 $3.70 Automatic Execution
 15:48:35 - 19-Sep-25
Sell* 5 $3.70 Automatic Execution
 15:48:35 - 19-Sep-25
Sell* 300 $3.70 Automatic Execution
 15:48:35 - 19-Sep-25
Sell* 500 $3.70 Automatic Execution
 15:48:35 - 19-Sep-25
Sell* 100 $3.70 Automatic Execution
 15:48:35 - 19-Sep-25
Sell* 100 $3.70 Automatic Execution
 15:48:35 - 19-Sep-25
Sell* 600 $3.70 Automatic Execution
 15:48:35 - 19-Sep-25
Sell* 25 $3.70 Automatic Execution
 15:48:35 - 19-Sep-25
Sell* 279 $3.70 Automatic Execution
 15:48:35 - 19-Sep-25
Sell* 100 $3.70 Automatic Execution
 15:48:35 - 19-Sep-25
Unknown* 100 $3.705 Automatic Execution
 15:48:35 - 19-Sep-25
Unknown* 100 $3.705 Automatic Execution
 15:48:35 - 19-Sep-25
Unknown* 100 $3.705 Automatic Execution
 15:47:47 - 19-Sep-25
Unknown* 100 $3.705 Automatic Execution
 15:47:47 - 19-Sep-25
Unknown* 100 $3.705 Automatic Execution
 15:47:47 - 19-Sep-25
Unknown* 100 $3.705 Automatic Execution
 15:47:47 - 19-Sep-25
Unknown* 100 $3.705 Automatic Execution
 15:47:47 - 19-Sep-25
Unknown* 100 $3.705 Automatic Execution
 15:47:47 - 19-Sep-25
Unknown* 500 $3.705 Automatic Execution
 15:47:37 - 19-Sep-25
Buy* 200 $3.70 Automatic Execution
 15:47:24 - 19-Sep-25
Buy* 200 $3.70 Automatic Execution
 15:47:24 - 19-Sep-25
Buy* 100 $3.70 Automatic Execution
 15:47:24 - 19-Sep-25
Buy* 550 $3.70 Automatic Execution
 15:47:24 - 19-Sep-25
Buy* 1,100 $3.70 Automatic Execution
 15:47:24 - 19-Sep-25
Buy* 100 $3.70 Automatic Execution
 15:47:24 - 19-Sep-25
Buy* 1,100 $3.70 Automatic Execution
 15:47:24 - 19-Sep-25
Buy* 24 $3.70 Automatic Execution
 15:47:24 - 19-Sep-25
Buy* 24 $3.70 Automatic Execution
 15:47:24 - 19-Sep-25
Unknown* 200 $3.70 Automatic Execution
 15:47:24 - 19-Sep-25
Sell* 100 $3.70 Automatic Execution
 15:47:24 - 19-Sep-25
Sell* 200 $3.70 Automatic Execution
 15:47:24 - 19-Sep-25
Buy* 100 $3.70 Automatic Execution
 15:47:24 - 19-Sep-25
Buy* 100 $3.70 Automatic Execution
 15:47:24 - 19-Sep-25
Buy* 6 $3.70 Automatic Execution
 15:47:24 - 19-Sep-25
Buy* 47 $3.70 Automatic Execution
 15:47:24 - 19-Sep-25
Buy* 200 $3.70 Automatic Execution
 15:47:24 - 19-Sep-25
Buy* 200 $3.70 Automatic Execution
 15:47:24 - 19-Sep-25
Buy* 182 $3.70 Automatic Execution
 15:47:24 - 19-Sep-25
Buy* 200 $3.70 Automatic Execution
 15:47:24 - 19-Sep-25
Buy* 100 $3.70 Automatic Execution
 15:47:24 - 19-Sep-25
Buy* 18 $3.70 Automatic Execution
 15:47:24 - 19-Sep-25
Buy* 300 $3.70 Automatic Execution
 15:47:24 - 19-Sep-25
Sell* 424 $3.695 Automatic Execution
 15:47:24 - 19-Sep-25
Sell* 100 $3.695 Automatic Execution
 15:47:24 - 19-Sep-25
Sell* 300 $3.695 Automatic Execution
 15:47:24 - 19-Sep-25
Sell* 300 $3.695 Automatic Execution
 15:47:24 - 19-Sep-25
Sell* 230 $3.695 Automatic Execution
 15:47:24 - 19-Sep-25
Sell* 370 $3.695 Automatic Execution
 15:47:24 - 19-Sep-25
Sell* 100 $3.695 Automatic Execution
 15:47:24 - 19-Sep-25
Buy* 100 $3.69 Automatic Execution
 15:47:21 - 19-Sep-25
Buy* 200 $3.69 Automatic Execution
 15:47:21 - 19-Sep-25
Buy* 200 $3.69 Automatic Execution
 15:47:21 - 19-Sep-25
Buy* 300 $3.69 Automatic Execution
 15:47:21 - 19-Sep-25
Unknown* 370 $3.685 Automatic Execution
 15:47:21 - 19-Sep-25
Unknown* 370 $3.685 Automatic Execution
 15:47:21 - 19-Sep-25
Unknown* 100 $3.685 Automatic Execution
 15:47:10 - 19-Sep-25
Unknown* 100 $3.685 Automatic Execution
 15:47:08 - 19-Sep-25
Unknown* 100 $3.685 Automatic Execution
 15:47:08 - 19-Sep-25
Sell* 96 $3.68 Automatic Execution
 15:47:01 - 19-Sep-25
Sell* 18 $3.68 Automatic Execution
 15:47:01 - 19-Sep-25
Sell* 286 $3.68 Automatic Execution
 15:47:01 - 19-Sep-25
Unknown* 400 $3.675 Automatic Execution
 15:46:54 - 19-Sep-25
Unknown* 100 $3.675 Automatic Execution
 15:46:54 - 19-Sep-25
Unknown* 200 $3.675 Automatic Execution
 15:46:54 - 19-Sep-25
Unknown* 100 $3.675 Automatic Execution
 15:46:54 - 19-Sep-25
Buy* 14 $3.68 Automatic Execution
 15:46:52 - 19-Sep-25
Unknown* 286 $3.675 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 300 $3.67 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 200 $3.67 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 200 $3.67 Automatic Execution
 15:46:52 - 19-Sep-25
Unknown* 300 $3.675 Automatic Execution
 15:46:52 - 19-Sep-25
Unknown* 100 $3.675 Automatic Execution
 15:46:52 - 19-Sep-25
Buy* 200 $3.68 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 100 $3.68 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 100 $3.68 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 200 $3.68 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 100 $3.68 Automatic Execution
 15:46:51 - 19-Sep-25
Unknown* 100 $3.685 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 167 $3.69 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 100 $3.69 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 200 $3.69 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 100 $3.69 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 200 $3.69 Automatic Execution
 15:46:51 - 19-Sep-25
Unknown* 200 $3.69 Automatic Execution
 15:46:51 - 19-Sep-25
Buy* 200 $3.69 Automatic Execution
 15:46:51 - 19-Sep-25
Buy* 100 $3.69 Automatic Execution
 15:46:51 - 19-Sep-25
Buy* 633 $3.69 Automatic Execution
 15:46:51 - 19-Sep-25
Unknown* 100 $3.685 Automatic Execution
 15:46:51 - 19-Sep-25
Buy* 100 $3.69 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 100 $3.69 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 100 $3.69 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 100 $3.69 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 400 $3.69 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 200 $3.69 Automatic Execution
 15:46:51 - 19-Sep-25
Unknown* 200 $3.70 Automatic Execution
 15:46:51 - 19-Sep-25
Unknown* 600 $3.70 Automatic Execution
 15:46:51 - 19-Sep-25
Unknown* 10 $3.70 Automatic Execution
 15:46:51 - 19-Sep-25
Unknown* 800 $3.70 Automatic Execution
 15:46:51 - 19-Sep-25
Unknown* 500 $3.70 Automatic Execution
 15:46:51 - 19-Sep-25
Unknown* 30 $3.70 Automatic Execution
 15:46:51 - 19-Sep-25
Unknown* 1,000 $3.70 Automatic Execution
 15:46:51 - 19-Sep-25
Unknown* 200 $3.70 Automatic Execution
 15:46:51 - 19-Sep-25
Unknown* 1 $3.70 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 100 $3.70 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 191 $3.70 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 100 $3.70 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 300 $3.70 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 49 $3.70 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 200 $3.70 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 100 $3.70 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 100 $3.70 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 100 $3.70 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 300 $3.70 Automatic Execution
 15:46:51 - 19-Sep-25
Unknown* 500 $3.705 Automatic Execution
 15:46:51 - 19-Sep-25
Unknown* 100 $3.705 Automatic Execution
 15:46:51 - 19-Sep-25
Unknown* 100 $3.705 Automatic Execution
 15:46:51 - 19-Sep-25
Unknown* 500 $3.705 Automatic Execution
 15:46:51 - 19-Sep-25
Unknown* 240 $3.705 Automatic Execution
 15:46:09 - 19-Sep-25
Unknown* 360 $3.705 Automatic Execution
 15:46:09 - 19-Sep-25
Unknown* 100 $3.665 Automatic Execution
 15:32:15 - 19-Sep-25
Sell* 100 $3.66 Automatic Execution
 15:32:15 - 19-Sep-25
Sell* 356 $3.66 Automatic Execution
 15:32:15 - 19-Sep-25
Unknown* 100 $3.665 Automatic Execution
 15:32:15 - 19-Sep-25
Unknown* 150 $3.665 Automatic Execution
 15:32:15 - 19-Sep-25
Sell* 244 $3.66 Automatic Execution
 15:32:10 - 19-Sep-25
Unknown* 550 $3.665 Automatic Execution
 15:32:10 - 19-Sep-25
Unknown* 20 $3.665 Automatic Execution
 15:32:03 - 19-Sep-25
Unknown* 20 $3.665 Automatic Execution
 15:32:03 - 19-Sep-25
Unknown* 20 $3.665 Automatic Execution
 15:32:00 - 19-Sep-25
Buy* 253 $3.65 Automatic Execution
 15:32:00 - 19-Sep-25
Buy* 132 $3.65 Automatic Execution
 15:32:00 - 19-Sep-25
Buy* 100 $3.65 Automatic Execution
 15:32:00 - 19-Sep-25
Buy* 100 $3.65 Automatic Execution
 15:32:00 - 19-Sep-25
Buy* 700 $3.65 Automatic Execution
 15:32:00 - 19-Sep-25
Sell* 500 $3.65 Automatic Execution
 15:32:00 - 19-Sep-25
Sell* 400 $3.65 Automatic Execution
 15:32:00 - 19-Sep-25
Sell* 100 $3.65 Automatic Execution
 15:32:00 - 19-Sep-25
Sell* 100 $3.65 Automatic Execution
 15:32:00 - 19-Sep-25
Sell* 100 $3.65 Automatic Execution
 15:32:00 - 19-Sep-25
Sell* 100 $3.65 Automatic Execution
 15:32:00 - 19-Sep-25
Sell* 200 $3.65 Automatic Execution
 15:32:00 - 19-Sep-25
Sell* 100 $3.655 Automatic Execution
 15:32:00 - 19-Sep-25
Sell* 52 $3.66 Automatic Execution
 15:32:00 - 19-Sep-25
Sell* 80 $3.66 Automatic Execution
 15:32:00 - 19-Sep-25
Sell* 100 $3.66 Automatic Execution
 15:32:00 - 19-Sep-25
Sell* 200 $3.66 Automatic Execution
 15:32:00 - 19-Sep-25
Sell* 300 $3.66 Automatic Execution
 15:32:00 - 19-Sep-25
Sell* 100 $3.66 Automatic Execution
 15:32:00 - 19-Sep-25
Sell* 100 $3.66 Automatic Execution
 15:32:00 - 19-Sep-25
Sell* 189 $3.66 Automatic Execution
 15:32:00 - 19-Sep-25
Sell* 100 $3.66 Automatic Execution
 15:32:00 - 19-Sep-25
Sell* 46 $3.66 Automatic Execution
 15:32:00 - 19-Sep-25
Sell* 146 $3.66 Automatic Execution
 15:32:00 - 19-Sep-25
Unknown* 100 $3.665 Automatic Execution
 15:32:00 - 19-Sep-25
Unknown* 566 $3.665 Automatic Execution
 15:32:00 - 19-Sep-25
Unknown* 330 $3.665 Automatic Execution
 15:32:00 - 19-Sep-25
Unknown* 330 $3.665 Automatic Execution
 15:32:00 - 19-Sep-25
Unknown* 1,132 $3.665 Automatic Execution
 15:32:00 - 19-Sep-25
Unknown* 100 $3.665 Automatic Execution
 15:32:00 - 19-Sep-25
Buy* 300 $3.66 Automatic Execution
 15:31:02 - 19-Sep-25
Buy* 300 $3.66 Automatic Execution
 15:31:02 - 19-Sep-25
Sell* 200 $3.65 Automatic Execution
 15:30:57 - 19-Sep-25
Sell* 100 $3.655 Automatic Execution
 15:30:57 - 19-Sep-25
Sell* 500 $3.655 Automatic Execution
 15:30:47 - 19-Sep-25
Sell* 100 $3.655 Automatic Execution
 15:30:40 - 19-Sep-25
Sell* 100 $3.655 Automatic Execution
 15:30:34 - 19-Sep-25
Sell* 100 $3.65 Automatic Execution
 15:30:33 - 19-Sep-25
Sell* 100 $3.65 Automatic Execution
 15:30:33 - 19-Sep-25
Sell* 500 $3.655 Automatic Execution
 15:30:03 - 19-Sep-25
Sell* 500 $3.655 Automatic Execution
 15:30:03 - 19-Sep-25
Sell* 500 $3.655 Automatic Execution
 15:30:03 - 19-Sep-25
Sell* 180 $3.655 Automatic Execution
 15:29:59 - 19-Sep-25
Sell* 320 $3.655 Automatic Execution
 15:29:59 - 19-Sep-25
Sell* 180 $3.655 Automatic Execution
 15:29:59 - 19-Sep-25
Sell* 320 $3.655 Automatic Execution
 15:29:59 - 19-Sep-25
Sell* 500 $3.655 Automatic Execution
 15:29:59 - 19-Sep-25
Sell* 20 $3.655 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 20 $3.655 Automatic Execution
 15:29:53 - 19-Sep-25
Sell* 20 $3.655 Automatic Execution
 15:29:52 - 19-Sep-25
Sell* 200 $3.655 Automatic Execution
 15:29:37 - 19-Sep-25
Sell* 200 $3.655 Automatic Execution
 15:29:23 - 19-Sep-25
Sell* 20 $3.655 Automatic Execution
 15:29:21 - 19-Sep-25
Sell* 100 $3.655 Automatic Execution
 15:29:21 - 19-Sep-25
Unknown* 640 $3.65 Automatic Execution
 15:29:20 - 19-Sep-25
Unknown* 360 $3.65 Automatic Execution
 15:29:20 - 19-Sep-25
Buy* 360 $3.65 Automatic Execution
 15:29:20 - 19-Sep-25
Buy* 100 $3.65 Automatic Execution
 15:29:20 - 19-Sep-25
Buy* 246 $3.65 Automatic Execution
 15:29:20 - 19-Sep-25
Buy* 300 $3.65 Automatic Execution
 15:29:20 - 19-Sep-25
Buy* 200 $3.65 Automatic Execution
 15:29:20 - 19-Sep-25
Sell* 485 $3.65 Automatic Execution
 15:29:20 - 19-Sep-25
Sell* 200 $3.65 Automatic Execution
 15:29:20 - 19-Sep-25
Sell* 15 $3.65 Automatic Execution
 15:29:20 - 19-Sep-25
Sell* 100 $3.65 Automatic Execution
 15:29:20 - 19-Sep-25
Sell* 300 $3.65 Automatic Execution
 15:29:20 - 19-Sep-25
Sell* 200 $3.65 Automatic Execution
 15:29:20 - 19-Sep-25
Sell* 100 $3.65 Automatic Execution
 15:29:20 - 19-Sep-25
Sell* 100 $3.65 Automatic Execution
 15:29:20 - 19-Sep-25
Sell* 100 $3.65 Automatic Execution
 15:29:20 - 19-Sep-25
Sell* 100 $3.65 Automatic Execution
 15:29:20 - 19-Sep-25
Sell* 100 $3.65 Automatic Execution
 15:29:20 - 19-Sep-25
Sell* 100 $3.65 Automatic Execution
 15:29:20 - 19-Sep-25
Sell* 5 $3.65 Automatic Execution
 15:29:20 - 19-Sep-25
Sell* 40 $3.65 Automatic Execution
 15:29:20 - 19-Sep-25
Sell* 100 $3.655 Automatic Execution
 15:29:20 - 19-Sep-25
Sell* 200 $3.655 Automatic Execution
 15:29:00 - 19-Sep-25
Buy* 137 $3.66 Automatic Execution
 15:26:34 - 19-Sep-25
Buy* 163 $3.66 Automatic Execution
 15:26:34 - 19-Sep-25
Unknown* 1,510 $3.645 Automatic Execution
 15:25:56 - 19-Sep-25
Sell* 74 $3.64 Automatic Execution
 15:25:46 - 19-Sep-25
Unknown* 100 $3.65 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 200 $3.65 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 200 $3.65 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 10 $3.65 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 100 $3.655 Automatic Execution
 15:25:45 - 19-Sep-25
Sell* 100 $3.655 Automatic Execution
 15:25:45 - 19-Sep-25
Unknown* 1,200 $3.645 Automatic Execution
 15:25:42 - 19-Sep-25
Unknown* 1,510 $3.645 Automatic Execution
 15:25:42 - 19-Sep-25
Unknown* 755 $3.645 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 100 $3.64 Automatic Execution
 15:25:21 - 19-Sep-25
Buy* 100 $3.64 Automatic Execution
 15:25:21 - 19-Sep-25
Buy* 300 $3.64 Automatic Execution
 15:25:21 - 19-Sep-25
Buy* 100 $3.64 Automatic Execution
 15:25:13 - 19-Sep-25
Unknown* 110 $3.635 Automatic Execution
 15:25:07 - 19-Sep-25
Unknown* 200 $3.635 Automatic Execution
 15:24:51 - 19-Sep-25
Sell* 200 $3.64 Automatic Execution
 15:24:31 - 19-Sep-25
Sell* 100 $3.64 Automatic Execution
 15:24:31 - 19-Sep-25
Sell* 100 $3.64 Automatic Execution
 15:24:31 - 19-Sep-25
Sell* 200 $3.64 Automatic Execution
 15:24:31 - 19-Sep-25
Sell* 100 $3.64 Automatic Execution
 15:24:31 - 19-Sep-25
Sell* 1 $3.64 Automatic Execution
 15:24:30 - 19-Sep-25
Sell* 200 $3.64 Automatic Execution
 15:24:30 - 19-Sep-25
Sell* 100 $3.64 Automatic Execution
 15:24:30 - 19-Sep-25
Sell* 200 $3.64 Automatic Execution
 15:24:30 - 19-Sep-25
Unknown* 100 $3.65 Automatic Execution
 15:24:02 - 19-Sep-25
Unknown* 200 $3.65 Automatic Execution
 15:24:02 - 19-Sep-25
Unknown* 100 $3.65 Automatic Execution
 15:24:02 - 19-Sep-25
Sell* 2,339 $3.65 Automatic Execution
 15:24:02 - 19-Sep-25
Sell* 100 $3.65 Automatic Execution
 15:24:02 - 19-Sep-25
Sell* 300 $3.65 Automatic Execution
 15:24:02 - 19-Sep-25
Sell* 300 $3.655 Automatic Execution
 15:23:53 - 19-Sep-25
Sell* 100 $3.655 Automatic Execution
 15:23:53 - 19-Sep-25
Sell* 100 $3.655 Automatic Execution
 15:23:52 - 19-Sep-25
Sell* 100 $3.65 Automatic Execution
 15:23:50 - 19-Sep-25
Sell* 400 $3.65 Automatic Execution
 15:23:50 - 19-Sep-25
Sell* 100 $3.65 Automatic Execution
 15:23:50 - 19-Sep-25
Sell* 100 $3.65 Automatic Execution
 15:23:50 - 19-Sep-25
Sell* 100 $3.65 Automatic Execution
 15:23:50 - 19-Sep-25
Sell* 200 $3.65 Automatic Execution
 15:23:50 - 19-Sep-25
Sell* 100 $3.65 Automatic Execution
 15:23:49 - 19-Sep-25
Sell* 100 $3.65 Automatic Execution
 15:23:49 - 19-Sep-25
Sell* 1 $3.65 Automatic Execution
 15:23:49 - 19-Sep-25
Sell* 100 $3.65 Automatic Execution
 15:23:49 - 19-Sep-25
Sell* 100 $3.65 Automatic Execution
 15:23:49 - 19-Sep-25
Sell* 500 $3.655 Automatic Execution
 15:23:49 - 19-Sep-25
Sell* 500 $3.655 Automatic Execution
 15:23:49 - 19-Sep-25
Sell* 255 $3.655 Automatic Execution
 15:23:49 - 19-Sep-25
Sell* 500 $3.655 Automatic Execution
 15:23:48 - 19-Sep-25
Sell* 400 $3.655 Automatic Execution
 15:23:48 - 19-Sep-25
Sell* 100 $3.655 Automatic Execution
 15:23:48 - 19-Sep-25
Unknown* 100 $3.66 Automatic Execution
 15:23:46 - 19-Sep-25
Unknown* 300 $3.66 Automatic Execution
 15:23:46 - 19-Sep-25
Unknown* 15 $3.66 Automatic Execution
 15:23:46 - 19-Sep-25
Unknown* 300 $3.66 Automatic Execution
 15:23:46 - 19-Sep-25
Sell* 100 $3.66 Automatic Execution
 15:23:46 - 19-Sep-25
Sell* 200 $3.66 Automatic Execution
 15:23:46 - 19-Sep-25
Sell* 15 $3.66 Automatic Execution
 15:23:46 - 19-Sep-25
Sell* 300 $3.66 Automatic Execution
 15:23:46 - 19-Sep-25
Sell* 500 $3.66 Automatic Execution
 15:23:46 - 19-Sep-25
Sell* 5 $3.66 Automatic Execution
 15:23:46 - 19-Sep-25
Sell* 5 $3.66 Automatic Execution
 15:23:46 - 19-Sep-25
Sell* 10 $3.66 Automatic Execution
 15:23:46 - 19-Sep-25
Sell* 50 $3.66 Automatic Execution
 15:23:46 - 19-Sep-25
Sell* 15 $3.66 Automatic Execution
 15:23:46 - 19-Sep-25
Unknown* 100 $3.665 Automatic Execution
 15:23:46 - 19-Sep-25
Sell* 100 $3.66 Automatic Execution
 15:23:46 - 19-Sep-25
Unknown* 200 $3.665 Automatic Execution
 15:23:46 - 19-Sep-25
Unknown* 100 $3.665 Automatic Execution
 15:23:46 - 19-Sep-25
Sell* 25 $3.66 Automatic Execution
 15:23:35 - 19-Sep-25
Unknown* 300 $3.665 Automatic Execution
 15:23:35 - 19-Sep-25
Sell* 100 $3.66 Automatic Execution
 15:23:35 - 19-Sep-25
Unknown* 200 $3.665 Automatic Execution
 15:23:35 - 19-Sep-25
Unknown* 300 $3.665 Automatic Execution
 15:23:35 - 19-Sep-25
Unknown* 400 $3.665 Automatic Execution
 15:23:35 - 19-Sep-25
Buy* 100 $3.67 Automatic Execution
 15:23:35 - 19-Sep-25
Unknown* 50 $3.665 Automatic Execution
 15:23:35 - 19-Sep-25
Unknown* 450 $3.665 Automatic Execution
 15:23:35 - 19-Sep-25
Unknown* 300 $3.665 Automatic Execution
 15:23:26 - 19-Sep-25
Unknown* 300 $3.665 Automatic Execution
 15:23:26 - 19-Sep-25
Sell* 92 $3.665 Automatic Execution
 15:22:33 - 19-Sep-25
Sell* 100 $3.665 Automatic Execution
 15:22:33 - 19-Sep-25
Unknown* 550 $3.67 Automatic Execution
 15:22:31 - 19-Sep-25
Buy* 600 $3.66 Automatic Execution
 15:22:27 - 19-Sep-25
Buy* 49 $3.66 Automatic Execution
 15:22:27 - 19-Sep-25
Buy* 1 $3.66 Automatic Execution
 15:22:27 - 19-Sep-25
Buy* 100 $3.66 Automatic Execution
 15:22:27 - 19-Sep-25
Sell* 250 $3.655 Automatic Execution
 15:22:27 - 19-Sep-25
Sell* 100 $3.655 Automatic Execution
 15:22:27 - 19-Sep-25
Sell* 200 $3.65 Automatic Execution
 15:22:27 - 19-Sep-25
Sell* 200 $3.65 Automatic Execution
 15:22:27 - 19-Sep-25
Sell* 100 $3.65 Automatic Execution
 15:22:27 - 19-Sep-25
Sell* 72 $3.65 Automatic Execution
 15:22:27 - 19-Sep-25
Sell* 28 $3.65 Automatic Execution
 15:22:27 - 19-Sep-25
Sell* 350 $3.655 Automatic Execution
 15:22:27 - 19-Sep-25
Sell* 200 $3.655 Automatic Execution
 15:22:27 - 19-Sep-25
Sell* 100 $3.655 Automatic Execution
 15:22:27 - 19-Sep-25
Sell* 100 $3.655 Automatic Execution
 15:22:17 - 19-Sep-25
Sell* 100 $3.655 Automatic Execution
 15:22:17 - 19-Sep-25
Sell* 100 $3.655 Automatic Execution
 15:22:17 - 19-Sep-25
Sell* 8 $3.655 Automatic Execution
 15:18:42 - 19-Sep-25
Sell* 100 $3.655 Automatic Execution
 15:18:42 - 19-Sep-25
Sell* 100 $3.655 Automatic Execution
 15:18:42 - 19-Sep-25
Sell* 100 $3.655 Automatic Execution
 15:18:42 - 19-Sep-25
Sell* 200 $3.655 Automatic Execution
 15:18:38 - 19-Sep-25
Sell* 4 $3.65 Automatic Execution
 15:17:56 - 19-Sep-25
Sell* 85 $3.65 Automatic Execution
 15:17:56 - 19-Sep-25
Sell* 300 $3.655 Automatic Execution
 15:17:53 - 19-Sep-25
Sell* 200 $3.655 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 100 $3.655 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 200 $3.65 Automatic Execution
 15:17:41 - 19-Sep-25
Sell* 100 $3.65 Automatic Execution
 15:17:37 - 19-Sep-25
Sell* 2 $3.65 Automatic Execution
 15:17:37 - 19-Sep-25
Sell* 200 $3.65 Automatic Execution
 15:17:37 - 19-Sep-25
Sell* 200 $3.65 Automatic Execution
 15:17:37 - 19-Sep-25
Sell* 300 $3.65 Automatic Execution
 15:17:37 - 19-Sep-25
Buy* 300 $3.65 Automatic Execution
 15:17:36 - 19-Sep-25
Buy* 6 $3.65 Automatic Execution
 15:17:36 - 19-Sep-25
Buy* 200 $3.64 Automatic Execution
 15:17:01 - 19-Sep-25
Buy* 2 $3.64 Automatic Execution
 15:17:01 - 19-Sep-25
Unknown* 100 $3.63 Automatic Execution
 15:17:01 - 19-Sep-25
Buy* 700 $3.63 Automatic Execution
 15:17:01 - 19-Sep-25
Buy* 79 $3.63 Automatic Execution
 15:17:01 - 19-Sep-25
Buy* 72 $3.63 Automatic Execution
 15:17:01 - 19-Sep-25
Buy* 6 $3.63 Automatic Execution
 15:17:01 - 19-Sep-25
Buy* 100 $3.63 Automatic Execution
 15:17:01 - 19-Sep-25
Buy* 107 $3.63 Automatic Execution
 15:17:01 - 19-Sep-25
Unknown* 1,346 $3.625 Automatic Execution
 15:17:01 - 19-Sep-25
Unknown* 2,692 $3.625 Automatic Execution
 15:17:01 - 19-Sep-25
Unknown* 1,346 $3.625 Automatic Execution
 15:17:01 - 19-Sep-25
Unknown* 200 $3.625 Automatic Execution
 15:17:01 - 19-Sep-25
Unknown* 2,692 $3.625 Automatic Execution
 15:17:01 - 19-Sep-25
Sell* 300 $3.62 Automatic Execution
 15:16:50 - 19-Sep-25
Sell* 100 $3.62 Automatic Execution
 15:16:50 - 19-Sep-25
Sell* 65 $3.62 Automatic Execution
 15:16:50 - 19-Sep-25
Sell* 15 $3.62 Automatic Execution
 15:16:50 - 19-Sep-25
Sell* 200 $3.63 Automatic Execution
 15:16:50 - 19-Sep-25
Sell* 100 $3.63 Automatic Execution
 15:16:50 - 19-Sep-25
Sell* 1,100 $3.63 Automatic Execution
 15:16:50 - 19-Sep-25
Sell* 1,300 $3.63 Automatic Execution
 15:16:50 - 19-Sep-25
Sell* 100 $3.63 Automatic Execution
 15:16:50 - 19-Sep-25
Sell* 100 $3.63 Automatic Execution
 15:16:50 - 19-Sep-25
Sell* 200 $3.63 Automatic Execution
 15:16:50 - 19-Sep-25
Sell* 100 $3.63 Automatic Execution
 15:16:50 - 19-Sep-25
Sell* 100 $3.63 Automatic Execution
 15:16:50 - 19-Sep-25
Sell* 300 $3.63 Automatic Execution
 15:16:50 - 19-Sep-25
Unknown* 137 $3.635 Automatic Execution
 15:16:46 - 19-Sep-25
Unknown* 100 $3.635 Automatic Execution
 15:16:11 - 19-Sep-25
Unknown* 20 $3.635 Automatic Execution
 15:15:28 - 19-Sep-25
Unknown* 100 $3.645 Automatic Execution
 15:03:18 - 19-Sep-25
Unknown* 100 $3.645 Automatic Execution
 15:03:18 - 19-Sep-25
Buy* 200 $3.64 Automatic Execution
 15:02:39 - 19-Sep-25
Buy* 405 $3.64 Automatic Execution
 15:02:39 - 19-Sep-25
Buy* 300 $3.64 Automatic Execution
 15:02:39 - 19-Sep-25
Buy* 200 $3.64 Automatic Execution
 15:02:39 - 19-Sep-25
Buy* 200 $3.64 Automatic Execution
 15:02:39 - 19-Sep-25
Buy* 300 $3.64 Automatic Execution
 15:02:39 - 19-Sep-25
Buy* 199 $3.64 Automatic Execution
 15:02:39 - 19-Sep-25
Unknown* 2,850 $3.635 Automatic Execution
 15:02:39 - 19-Sep-25
Unknown* 250 $3.635 Automatic Execution
 15:02:39 - 19-Sep-25
Unknown* 250 $3.635 Automatic Execution
 15:02:39 - 19-Sep-25
Unknown* 2,850 $3.635 Automatic Execution
 15:02:39 - 19-Sep-25
Unknown* 250 $3.635 Automatic Execution
 15:02:39 - 19-Sep-25
Unknown* 250 $3.635 Automatic Execution
 15:02:39 - 19-Sep-25
Unknown* 1,796 $3.635 Automatic Execution
 15:02:39 - 19-Sep-25
Unknown* 250 $3.635 Automatic Execution
 15:02:39 - 19-Sep-25
Unknown* 100 $3.635 Automatic Execution
 15:02:35 - 19-Sep-25
Unknown* 100 $3.635 Automatic Execution
 15:02:35 - 19-Sep-25
Sell* 100 $3.63 Automatic Execution
 15:02:30 - 19-Sep-25
Sell* 100 $3.63 Automatic Execution
 15:02:30 - 19-Sep-25
Sell* 100 $3.63 Automatic Execution
 15:02:30 - 19-Sep-25
Sell* 100 $3.63 Automatic Execution
 15:02:30 - 19-Sep-25
Sell* 280 $3.63 Automatic Execution
 15:02:30 - 19-Sep-25
Unknown* 200 $3.64 Automatic Execution
 15:02:28 - 19-Sep-25
Sell* 300 $3.64 Automatic Execution
 15:02:28 - 19-Sep-25
Sell* 10 $3.64 Automatic Execution
 15:02:28 - 19-Sep-25
Sell* 240 $3.64 Automatic Execution
 15:02:28 - 19-Sep-25
Sell* 200 $3.64 Automatic Execution
 15:02:28 - 19-Sep-25
Sell* 900 $3.64 Automatic Execution
 15:02:28 - 19-Sep-25
Sell* 55 $3.64 Automatic Execution
 15:02:28 - 19-Sep-25
Sell* 30 $3.64 Automatic Execution
 15:02:28 - 19-Sep-25
Sell* 420 $3.64 Automatic Execution
 15:02:28 - 19-Sep-25
Sell* 2 $3.64 Automatic Execution
 15:02:28 - 19-Sep-25
Sell* 200 $3.64 Automatic Execution
 15:02:28 - 19-Sep-25
Sell* 100 $3.64 Automatic Execution
 15:02:28 - 19-Sep-25
Sell* 200 $3.64 Automatic Execution
 15:02:28 - 19-Sep-25
Unknown* 550 $3.645 Automatic Execution
 15:02:17 - 19-Sep-25
Sell* 93 $3.64 Automatic Execution
 15:02:06 - 19-Sep-25
Unknown* 350 $3.645 Automatic Execution
 15:02:04 - 19-Sep-25
Unknown* 200 $3.645 Automatic Execution
 15:02:04 - 19-Sep-25
Sell* 7 $3.64 Automatic Execution
 15:01:56 - 19-Sep-25
Unknown* 4 $3.645 Automatic Execution
 15:01:43 - 19-Sep-25
Unknown* 1,796 $3.645 Automatic Execution
 15:01:43 - 19-Sep-25
Unknown* 1,650 $3.645 Automatic Execution
 15:01:43 - 19-Sep-25
Unknown* 250 $3.645 Automatic Execution
 15:01:43 - 19-Sep-25
Unknown* 1,650 $3.645 Automatic Execution
 15:01:43 - 19-Sep-25
Unknown* 250 $3.645 Automatic Execution
 15:01:43 - 19-Sep-25
Unknown* 1,650 $3.645 Automatic Execution
 15:01:43 - 19-Sep-25
Unknown* 250 $3.645 Automatic Execution
 15:01:43 - 19-Sep-25
Buy* 48 $3.64 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 100 $3.64 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 32 $3.64 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 68 $3.64 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 100 $3.64 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 200 $3.64 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 200 $3.64 Automatic Execution
 15:01:37 - 19-Sep-25
Unknown* 200 $3.635 Automatic Execution
 15:00:38 - 19-Sep-25
Unknown* 100 $3.635 Automatic Execution
 15:00:38 - 19-Sep-25
Sell* 380 $3.63 Automatic Execution
 15:00:38 - 19-Sep-25
Sell* 380 $3.63 Automatic Execution
 15:00:38 - 19-Sep-25
Sell* 460 $3.63 Automatic Execution
 15:00:38 - 19-Sep-25
Sell* 200 $3.63 Automatic Execution
 15:00:38 - 19-Sep-25
Unknown* 550 $3.635 Automatic Execution
 15:00:38 - 19-Sep-25
Unknown* 500 $3.635 Automatic Execution
 15:00:38 - 19-Sep-25
Unknown* 550 $3.635 Automatic Execution
 15:00:21 - 19-Sep-25
Unknown* 100 $3.635 Automatic Execution
 15:00:11 - 19-Sep-25
Unknown* 240 $3.635 Automatic Execution
 15:00:11 - 19-Sep-25
Unknown* 900 $3.635 Automatic Execution
 15:00:11 - 19-Sep-25
Unknown* 100 $3.635 Automatic Execution
 15:00:11 - 19-Sep-25
Unknown* 240 $3.635 Automatic Execution
 15:00:11 - 19-Sep-25
Sell* 200 $3.64 Automatic Execution
 15:00:11 - 19-Sep-25
Sell* 200 $3.64 Automatic Execution
 15:00:11 - 19-Sep-25
Sell* 1,100 $3.64 Automatic Execution
 15:00:11 - 19-Sep-25
Sell* 100 $3.64 Automatic Execution
 15:00:11 - 19-Sep-25
Sell* 100 $3.64 Automatic Execution
 15:00:11 - 19-Sep-25
Sell* 100 $3.64 Automatic Execution
 15:00:11 - 19-Sep-25
Sell* 100 $3.64 Automatic Execution
 15:00:11 - 19-Sep-25
Sell* 100 $3.64 Automatic Execution
 15:00:11 - 19-Sep-25
Sell* 200 $3.64 Automatic Execution
 15:00:11 - 19-Sep-25
Sell* 200 $3.64 Automatic Execution
 15:00:11 - 19-Sep-25
Sell* 200 $3.64 Automatic Execution
 15:00:11 - 19-Sep-25
Unknown* 100 $3.645 Automatic Execution
 15:00:11 - 19-Sep-25
Unknown* 200 $3.65 Automatic Execution
 15:00:11 - 19-Sep-25
Unknown* 100 $3.65 Automatic Execution
 15:00:11 - 19-Sep-25
Unknown* 200 $3.65 Automatic Execution
 15:00:11 - 19-Sep-25
Unknown* 200 $3.65 Automatic Execution
 15:00:11 - 19-Sep-25
Unknown* 200 $3.65 Automatic Execution
 15:00:11 - 19-Sep-25
Unknown* 30 $3.65 Automatic Execution
 15:00:11 - 19-Sep-25
Unknown* 55 $3.65 Automatic Execution
 15:00:11 - 19-Sep-25
Unknown* 150 $3.65 Automatic Execution
 15:00:11 - 19-Sep-25
Unknown* 5 $3.65 Automatic Execution
 15:00:11 - 19-Sep-25
Unknown* 5 $3.65 Automatic Execution
 15:00:11 - 19-Sep-25
Unknown* 10 $3.65 Automatic Execution
 15:00:11 - 19-Sep-25
Unknown* 126 $3.65 Automatic Execution
 15:00:11 - 19-Sep-25
Sell* 100 $3.65 Automatic Execution
 15:00:11 - 19-Sep-25
Sell* 38 $3.65 Automatic Execution
 15:00:09 - 19-Sep-25
Sell* 294 $3.65 Automatic Execution
 15:00:09 - 19-Sep-25
Sell* 55 $3.65 Automatic Execution
 15:00:05 - 19-Sep-25
Sell* 13 $3.65 Automatic Execution
 15:00:04 - 19-Sep-25
Sell* 550 $3.655 Automatic Execution
 15:00:00 - 19-Sep-25
Sell* 105 $3.65 Automatic Execution
 15:00:00 - 19-Sep-25
Sell* 95 $3.65 Automatic Execution
 14:59:50 - 19-Sep-25
Buy* 383 $3.65 Automatic Execution
 14:59:34 - 19-Sep-25
Buy* 100 $3.65 Automatic Execution
 14:59:34 - 19-Sep-25
Buy* 325 $3.65 Automatic Execution
 14:59:34 - 19-Sep-25
Buy* 9 $3.65 Automatic Execution
 14:59:34 - 19-Sep-25
Buy* 100 $3.65 Automatic Execution
 14:59:34 - 19-Sep-25
Buy* 200 $3.65 Automatic Execution
 14:59:34 - 19-Sep-25
Sell* 200 $3.65 Automatic Execution
 14:59:34 - 19-Sep-25
Sell* 400 $3.65 Automatic Execution
 14:59:34 - 19-Sep-25
Sell* 300 $3.65 Automatic Execution
 14:59:34 - 19-Sep-25
Sell* 300 $3.65 Automatic Execution
 14:59:34 - 19-Sep-25
Sell* 293 $3.65 Automatic Execution
 14:59:34 - 19-Sep-25
Sell* 1,825 $3.65 Automatic Execution
 14:59:34 - 19-Sep-25
Sell* 29 $3.65 Automatic Execution
 14:59:34 - 19-Sep-25
Sell* 100 $3.65 Automatic Execution
 14:59:34 - 19-Sep-25
Sell* 2,572 $3.655 Automatic Execution
 14:59:34 - 19-Sep-25
Sell* 300 $3.655 Automatic Execution
 14:59:34 - 19-Sep-25
Sell* 1,611 $3.655 Automatic Execution
 14:59:34 - 19-Sep-25
Buy* 200 $3.65 Automatic Execution
 14:59:34 - 19-Sep-25
Unknown* 240 $3.645 Automatic Execution
 14:59:34 - 19-Sep-25
Unknown* 240 $3.645 Automatic Execution
 14:59:34 - 19-Sep-25
Buy* 100 $3.64 Automatic Execution
 14:59:18 - 19-Sep-25
Buy* 32 $3.64 Automatic Execution
 14:58:47 - 19-Sep-25
Buy* 1 $3.63 Automatic Execution
 14:58:12 - 19-Sep-25
Buy* 200 $3.63 Automatic Execution
 14:58:12 - 19-Sep-25
Unknown* 200 $3.625 Automatic Execution
 14:57:27 - 19-Sep-25
Buy* 100 $3.63 Automatic Execution
 14:57:02 - 19-Sep-25
Unknown* 200 $3.63 Automatic Execution
 14:57:02 - 19-Sep-25
Sell* 13 $3.63 Automatic Execution
 14:57:02 - 19-Sep-25
Sell* 100 $3.63 Automatic Execution
 14:57:02 - 19-Sep-25
Sell* 100 $3.63 Automatic Execution
 14:57:02 - 19-Sep-25
Sell* 400 $3.63 Automatic Execution
 14:57:02 - 19-Sep-25
Sell* 200 $3.63 Automatic Execution
 14:57:02 - 19-Sep-25
Sell* 200 $3.63 Automatic Execution
 14:57:02 - 19-Sep-25
Sell* 100 $3.63 Automatic Execution
 14:57:02 - 19-Sep-25
Sell* 100 $3.63 Automatic Execution
 14:57:02 - 19-Sep-25
Sell* 100 $3.63 Automatic Execution
 14:57:02 - 19-Sep-25
Unknown* 100 $3.64 Automatic Execution
 14:57:02 - 19-Sep-25
Sell* 87 $3.63 Automatic Execution
 14:57:02 - 19-Sep-25
Unknown* 100 $3.64 Automatic Execution
 14:57:02 - 19-Sep-25
Unknown* 100 $3.64 Automatic Execution
 14:57:02 - 19-Sep-25
Unknown* 100 $3.64 Automatic Execution
 14:57:02 - 19-Sep-25
Unknown* 100 $3.64 Automatic Execution
 14:57:02 - 19-Sep-25
Unknown* 100 $3.64 Automatic Execution
 14:57:02 - 19-Sep-25
Sell* 1,100 $3.64 Automatic Execution
 14:57:02 - 19-Sep-25
Sell* 200 $3.64 Automatic Execution
 14:57:02 - 19-Sep-25
Sell* 100 $3.64 Automatic Execution
 14:57:02 - 19-Sep-25
Sell* 100 $3.64 Automatic Execution
 14:57:02 - 19-Sep-25
Sell* 400 $3.64 Automatic Execution
 14:57:02 - 19-Sep-25
Sell* 100 $3.64 Automatic Execution
 14:57:02 - 19-Sep-25
Sell* 100 $3.64 Automatic Execution
 14:57:02 - 19-Sep-25
Sell* 300 $3.64 Automatic Execution
 14:57:02 - 19-Sep-25
Sell* 700 $3.64 Automatic Execution
 14:57:02 - 19-Sep-25
Sell* 100 $3.64 Automatic Execution
 14:57:02 - 19-Sep-25
Unknown* 113 $3.645 Automatic Execution
 14:56:44 - 19-Sep-25
Unknown* 87 $3.645 Automatic Execution
 14:56:44 - 19-Sep-25
Buy* 6 $3.65 Automatic Execution
 14:56:03 - 19-Sep-25
Unknown* 100 $3.645 Automatic Execution
 14:54:25 - 19-Sep-25
Unknown* 100 $3.645 Automatic Execution
 14:54:25 - 19-Sep-25
Unknown* 5 $3.65 Automatic Execution
 14:54:14 - 19-Sep-25
Unknown* 5 $3.65 Automatic Execution
 14:54:14 - 19-Sep-25
Unknown* 147 $3.65 Automatic Execution
 14:54:14 - 19-Sep-25
Unknown* 53 $3.65 Automatic Execution
 14:54:14 - 19-Sep-25
Unknown* 100 $3.65 Automatic Execution
 14:54:14 - 19-Sep-25
Sell* 100 $3.65 Automatic Execution
 14:54:14 - 19-Sep-25
Sell* 13 $3.65 Automatic Execution
 14:54:14 - 19-Sep-25
Sell* 100 $3.655 Automatic Execution
 14:54:14 - 19-Sep-25
Sell* 100 $3.655 Automatic Execution
 14:54:14 - 19-Sep-25
Sell* 200 $3.65 Automatic Execution
 14:54:14 - 19-Sep-25
Sell* 500 $3.65 Automatic Execution
 14:54:14 - 19-Sep-25
Sell* 200 $3.65 Automatic Execution
 14:54:14 - 19-Sep-25
Sell* 100 $3.655 Automatic Execution
 14:54:14 - 19-Sep-25
Sell* 300 $3.65 Automatic Execution
 14:54:14 - 19-Sep-25
Sell* 400 $3.65 Automatic Execution
 14:54:14 - 19-Sep-25
Sell* 100 $3.655 Automatic Execution
 14:52:18 - 19-Sep-25
Sell* 200 $3.65 Automatic Execution
 14:52:01 - 19-Sep-25
Sell* 200 $3.65 Automatic Execution
 14:52:01 - 19-Sep-25
Sell* 200 $3.65 Automatic Execution
 14:52:00 - 19-Sep-25
Sell* 100 $3.655 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 400 $3.65 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 100 $3.655 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 400 $3.655 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 100 $3.655 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 100 $3.655 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 100 $3.655 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 1,300 $3.651 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 100 $3.655 Automatic Execution
 14:51:59 - 19-Sep-25
Buy* 200 $3.65 Automatic Execution
 14:51:55 - 19-Sep-25
Buy* 36 $3.65 Automatic Execution
 14:51:55 - 19-Sep-25
Buy* 500 $3.65 Automatic Execution
 14:51:55 - 19-Sep-25
Buy* 200 $3.65 Automatic Execution
 14:51:55 - 19-Sep-25
Buy* 200 $3.65 Automatic Execution
 14:51:55 - 19-Sep-25
Unknown* 240 $3.645 Automatic Execution
 14:51:55 - 19-Sep-25
Unknown* 240 $3.645 Automatic Execution
 14:51:55 - 19-Sep-25
Unknown* 100 $3.645 Automatic Execution
 14:51:35 - 19-Sep-25
Buy* 200 $3.64 Automatic Execution
 14:51:35 - 19-Sep-25
Sell* 400 $3.63 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 500 $3.63 Automatic Execution
 14:51:29 - 19-Sep-25
Unknown* 600 $3.635 Automatic Execution
 14:51:29 - 19-Sep-25
Unknown* 80 $3.635 Automatic Execution
 14:51:29 - 19-Sep-25
Unknown* 200 $3.635 Automatic Execution
 14:51:29 - 19-Sep-25
Unknown* 200 $3.635 Automatic Execution
 14:51:29 - 19-Sep-25
Unknown* 200 $3.635 Automatic Execution
 14:51:29 - 19-Sep-25
Unknown* 300 $3.635 Automatic Execution
 14:51:29 - 19-Sep-25
Unknown* 300 $3.635 Automatic Execution
 14:51:29 - 19-Sep-25
Unknown* 200 $3.635 Automatic Execution
 14:51:29 - 19-Sep-25
Unknown* 160 $3.635 Automatic Execution
 14:51:29 - 19-Sep-25
Unknown* 100 $3.635 Automatic Execution
 14:51:29 - 19-Sep-25
Unknown* 240 $3.635 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 100 $3.63 Automatic Execution
 14:51:27 - 19-Sep-25
Buy* 500 $3.63 Automatic Execution
 14:51:27 - 19-Sep-25
Buy* 316 $3.63 Automatic Execution
 14:51:27 - 19-Sep-25
Buy* 400 $3.63 Automatic Execution
 14:51:27 - 19-Sep-25
Buy* 400 $3.63 Automatic Execution
 14:51:27 - 19-Sep-25
Buy* 200 $3.63 Automatic Execution
 14:51:27 - 19-Sep-25
Buy* 600 $3.63 Automatic Execution
 14:51:27 - 19-Sep-25
Buy* 100 $3.63 Automatic Execution
 14:51:27 - 19-Sep-25
Unknown* 1,200 $3.63 Automatic Execution
 14:51:27 - 19-Sep-25
Unknown* 100 $3.63 Automatic Execution
 14:51:27 - 19-Sep-25
Unknown* 100 $3.63 Automatic Execution
 14:51:27 - 19-Sep-25
Unknown* 100 $3.63 Automatic Execution
 14:51:27 - 19-Sep-25
Unknown* 200 $3.635 Automatic Execution
 14:51:26 - 19-Sep-25
Unknown* 100 $3.635 Automatic Execution
 14:51:25 - 19-Sep-25
Unknown* 100 $3.635 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 100 $3.63 Automatic Execution
 14:51:21 - 19-Sep-25
Sell* 22 $3.64 Automatic Execution
 14:51:21 - 19-Sep-25
Sell* 100 $3.64 Automatic Execution
 14:51:21 - 19-Sep-25
Sell* 100 $3.64 Automatic Execution
 14:51:21 - 19-Sep-25
Unknown* 100 $3.645 Automatic Execution
 14:51:21 - 19-Sep-25
Sell* 100 $3.64 Automatic Execution
 14:51:21 - 19-Sep-25
Sell* 200 $3.64 Automatic Execution
 14:51:21 - 19-Sep-25
Sell* 1,200 $3.64 Automatic Execution
 14:51:21 - 19-Sep-25
Sell* 100 $3.64 Automatic Execution
 14:51:21 - 19-Sep-25
Sell* 300 $3.64 Automatic Execution
 14:51:21 - 19-Sep-25
Unknown* 100 $3.645 Automatic Execution
 14:51:21 - 19-Sep-25
Unknown* 100 $3.645 Automatic Execution
 14:51:21 - 19-Sep-25
Sell* 100 $3.64 Automatic Execution
 14:50:20 - 19-Sep-25
Sell* 100 $3.64 Automatic Execution
 14:50:20 - 19-Sep-25
Sell* 900 $3.64 Automatic Execution
 14:50:20 - 19-Sep-25
Sell* 763 $3.64 Automatic Execution
 14:50:20 - 19-Sep-25
Unknown* 200 $3.645 Automatic Execution
 14:50:20 - 19-Sep-25
Unknown* 100 $3.65 Automatic Execution
 14:50:20 - 19-Sep-25
Unknown* 60 $3.65 Automatic Execution
 14:50:20 - 19-Sep-25
Sell* 100 $3.65 Automatic Execution
 14:50:20 - 19-Sep-25
Sell* 40 $3.65 Automatic Execution
 14:50:20 - 19-Sep-25
Sell* 400 $3.65 Automatic Execution
 14:50:20 - 19-Sep-25
Sell* 4 $3.65 Automatic Execution
 14:50:20 - 19-Sep-25
Sell* 1,000 $3.65 Automatic Execution
 14:50:20 - 19-Sep-25
Sell* 5 $3.65 Automatic Execution
 14:50:20 - 19-Sep-25
Sell* 100 $3.65 Automatic Execution
 14:50:20 - 19-Sep-25
Sell* 165 $3.655 Automatic Execution
 14:50:20 - 19-Sep-25
Sell* 100 $3.655 Automatic Execution
 14:50:20 - 19-Sep-25
Sell* 35 $3.655 Automatic Execution
 14:50:20 - 19-Sep-25
Sell* 600 $3.655 Automatic Execution
 14:50:20 - 19-Sep-25
Sell* 100 $3.655 Automatic Execution
 14:50:20 - 19-Sep-25
Sell* 100 $3.655 Automatic Execution
 14:50:05 - 19-Sep-25
Sell* 100 $3.655 Automatic Execution
 14:50:05 - 19-Sep-25
Sell* 5 $3.655 Automatic Execution
 14:49:53 - 19-Sep-25
Sell* 100 $3.655 Automatic Execution
 14:49:51 - 19-Sep-25
Sell* 240 $3.655 Automatic Execution
 14:49:51 - 19-Sep-25
Sell* 240 $3.655 Automatic Execution
 14:49:51 - 19-Sep-25
Sell* 240 $3.655 Automatic Execution
 14:49:51 - 19-Sep-25
Sell* 240 $3.655 Automatic Execution
 14:49:51 - 19-Sep-25
Sell* 60 $3.655 Automatic Execution
 14:49:34 - 19-Sep-25
Sell* 200 $3.655 Automatic Execution
 14:49:13 - 19-Sep-25
Sell* 29 $3.65 Automatic Execution
 14:48:29 - 19-Sep-25
Sell* 200 $3.655 Automatic Execution
 14:48:29 - 19-Sep-25
Sell* 350 $3.655 Automatic Execution
 14:48:29 - 19-Sep-25
Sell* 550 $3.655 Automatic Execution
 14:48:29 - 19-Sep-25
Sell* 200 $3.655 Automatic Execution
 14:48:29 - 19-Sep-25
Sell* 44 $3.65 Automatic Execution
 14:48:25 - 19-Sep-25
Sell* 100 $3.65 Automatic Execution
 14:48:25 - 19-Sep-25
Sell* 27 $3.65 Automatic Execution
 14:48:11 - 19-Sep-25
Sell* 200 $3.655 Automatic Execution
 14:46:49 - 19-Sep-25
Sell* 100 $3.65 Automatic Execution
 14:46:48 - 19-Sep-25
Sell* 100 $3.65 Automatic Execution
 14:46:48 - 19-Sep-25
Sell* 100 $3.65 Automatic Execution
 14:46:48 - 19-Sep-25
Sell* 1 $3.65 Automatic Execution
 14:46:48 - 19-Sep-25
Sell* 100 $3.655 Automatic Execution
 14:46:47 - 19-Sep-25
Sell* 100 $3.655 Automatic Execution
 14:46:47 - 19-Sep-25
Sell* 251 $3.655 Automatic Execution
 14:46:29 - 19-Sep-25
Sell* 49 $3.655 Automatic Execution
 14:46:29 - 19-Sep-25
Sell* 100 $3.655 Automatic Execution
 14:45:49 - 19-Sep-25
Sell* 100 $3.655 Automatic Execution
 14:45:49 - 19-Sep-25
Sell* 100 $3.655 Automatic Execution
 14:45:46 - 19-Sep-25
Unknown* 200 $3.675 Automatic Execution
 14:32:54 - 19-Sep-25
Unknown* 100 $3.675 Automatic Execution
 14:32:54 - 19-Sep-25
Unknown* 12 $3.675 Automatic Execution
 14:32:04 - 19-Sep-25
Sell* 723 $3.67 Automatic Execution
 14:31:49 - 19-Sep-25
Sell* 4,300 $3.67 Automatic Execution
 14:31:49 - 19-Sep-25
Sell* 100 $3.67 Automatic Execution
 14:31:49 - 19-Sep-25
Sell* 300 $3.67 Automatic Execution
 14:31:49 - 19-Sep-25
Sell* 40 $3.67 Automatic Execution
 14:31:49 - 19-Sep-25
Sell* 100 $3.67 Automatic Execution
 14:31:49 - 19-Sep-25
Sell* 800 $3.67 Automatic Execution
 14:31:49 - 19-Sep-25
Sell* 5,100 $3.67 Automatic Execution
 14:31:49 - 19-Sep-25
Sell* 300 $3.67 Automatic Execution
 14:31:49 - 19-Sep-25
Sell* 100 $3.67 Automatic Execution
 14:31:49 - 19-Sep-25
Unknown* 238 $3.675 Automatic Execution
 14:31:49 - 19-Sep-25
Unknown* 2 $3.675 Automatic Execution
 14:31:49 - 19-Sep-25
Sell* 100 $3.67 Automatic Execution
 14:31:49 - 19-Sep-25
Sell* 796 $3.67 Automatic Execution
 14:31:49 - 19-Sep-25
Sell* 140 $3.67 Automatic Execution
 14:31:49 - 19-Sep-25
Sell* 60 $3.67 Automatic Execution
 14:31:49 - 19-Sep-25
Sell* 100 $3.67 Automatic Execution
 14:31:49 - 19-Sep-25
Sell* 100 $3.67 Automatic Execution
 14:31:49 - 19-Sep-25
Sell* 100 $3.67 Automatic Execution
 14:31:49 - 19-Sep-25
Unknown* 140 $3.675 Automatic Execution
 14:31:49 - 19-Sep-25
Unknown* 100 $3.675 Automatic Execution
 14:31:49 - 19-Sep-25
Sell* 30 $3.67 Automatic Execution
 14:31:49 - 19-Sep-25
Sell* 100 $3.67 Automatic Execution
 14:31:49 - 19-Sep-25
Unknown* 240 $3.675 Automatic Execution
 14:31:49 - 19-Sep-25
Unknown* 200 $3.675 Automatic Execution
 14:31:49 - 19-Sep-25
Unknown* 200 $3.675 Automatic Execution
 14:31:49 - 19-Sep-25
Unknown* 200 $3.675 Automatic Execution
 14:31:49 - 19-Sep-25
Sell* 4,327 $3.67 Automatic Execution
 14:31:49 - 19-Sep-25
Unknown* 733 $3.675 Automatic Execution
 14:31:49 - 19-Sep-25
Unknown* 140 $3.675 Automatic Execution
 14:31:49 - 19-Sep-25
Unknown* 500 $3.675 Automatic Execution
 14:31:49 - 19-Sep-25
Unknown* 100 $3.675 Automatic Execution
 14:30:57 - 19-Sep-25
Unknown* 40 $3.675 Automatic Execution
 14:30:54 - 19-Sep-25
Unknown* 40 $3.675 Automatic Execution
 14:30:54 - 19-Sep-25
Unknown* 40 $3.675 Automatic Execution
 14:30:54 - 19-Sep-25
Buy* 30 $3.67 Automatic Execution
 14:30:09 - 19-Sep-25
Buy* 100 $3.67 Automatic Execution
 14:30:09 - 19-Sep-25
Buy* 100 $3.67 Automatic Execution
 14:30:09 - 19-Sep-25
Buy* 100 $3.67 Automatic Execution
 14:30:09 - 19-Sep-25
Buy* 100 $3.67 Automatic Execution
 14:30:09 - 19-Sep-25
Buy* 65 $3.67 Automatic Execution
 14:30:09 - 19-Sep-25
Buy* 200 $3.67 Automatic Execution
 14:30:09 - 19-Sep-25
Buy* 2 $3.67 Automatic Execution
 14:30:09 - 19-Sep-25
Unknown* 5 $3.67 Automatic Execution
 14:29:35 - 19-Sep-25
Unknown* 100 $3.67 Automatic Execution
 14:29:35 - 19-Sep-25
Unknown* 5 $3.67 Automatic Execution
 14:29:35 - 19-Sep-25
Unknown* 95 $3.67 Automatic Execution
 14:29:35 - 19-Sep-25
Sell* 1,100 $3.67 Automatic Execution
 14:29:35 - 19-Sep-25
Sell* 5 $3.67 Automatic Execution
 14:29:35 - 19-Sep-25
Sell* 35 $3.67 Automatic Execution
 14:29:35 - 19-Sep-25
Sell* 267 $3.67 Automatic Execution
 14:29:35 - 19-Sep-25
Sell* 5 $3.67 Automatic Execution
 14:29:35 - 19-Sep-25
Sell* 100 $3.67 Automatic Execution
 14:29:35 - 19-Sep-25
Sell* 33 $3.67 Automatic Execution
 14:29:35 - 19-Sep-25
Unknown* 100 $3.675 Automatic Execution
 14:29:27 - 19-Sep-25
Unknown* 100 $3.675 Automatic Execution
 14:29:06 - 19-Sep-25
Sell* 1 $3.67 Automatic Execution
 14:28:22 - 19-Sep-25
Sell* 100 $3.67 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 100 $3.67 Automatic Execution
 14:27:43 - 19-Sep-25
Unknown* 100 $3.675 Automatic Execution
 14:26:46 - 19-Sep-25
Sell* 95 $3.67 Automatic Execution
 14:26:08 - 19-Sep-25
Sell* 5 $3.67 Automatic Execution
 14:26:06 - 19-Sep-25
Sell* 100 $3.67 Automatic Execution
 14:25:59 - 19-Sep-25
Unknown* 100 $3.675 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 215 $3.67 Automatic Execution
 14:25:31 - 19-Sep-25
Sell* 84 $3.67 Automatic Execution
 14:25:26 - 19-Sep-25
Sell* 100 $3.67 Automatic Execution
 14:25:25 - 19-Sep-25
Sell* 1 $3.67 Automatic Execution
 14:25:21 - 19-Sep-25
Sell* 100 $3.67 Automatic Execution
 14:25:19 - 19-Sep-25
Sell* 67 $3.67 Automatic Execution
 14:25:15 - 19-Sep-25
Sell* 300 $3.67 Automatic Execution
 14:25:15 - 19-Sep-25
Sell* 45 $3.67 Automatic Execution
 14:25:15 - 19-Sep-25
Sell* 30 $3.67 Automatic Execution
 14:25:15 - 19-Sep-25
Unknown* 200 $3.675 Automatic Execution
 14:25:15 - 19-Sep-25
Sell* 100 $3.67 Automatic Execution
 14:25:10 - 19-Sep-25
Unknown* 100 $3.675 Automatic Execution
 14:25:10 - 19-Sep-25
Unknown* 100 $3.675 Automatic Execution
 14:25:10 - 19-Sep-25
Buy* 100 $3.67 Automatic Execution
 14:24:23 - 19-Sep-25
Buy* 100 $3.67 Automatic Execution
 14:24:23 - 19-Sep-25
Buy* 100 $3.67 Automatic Execution
 14:24:23 - 19-Sep-25
Buy* 100 $3.67 Automatic Execution
 14:24:23 - 19-Sep-25
Buy* 47 $3.67 Automatic Execution
 14:24:23 - 19-Sep-25
Buy* 100 $3.67 Automatic Execution
 14:24:23 - 19-Sep-25
Buy* 100 $3.67 Automatic Execution
 14:24:23 - 19-Sep-25
Buy* 12 $3.67 Automatic Execution
 14:24:23 - 19-Sep-25
Buy* 100 $3.67 Automatic Execution
 14:24:23 - 19-Sep-25
Unknown* 200 $3.665 Automatic Execution
 14:24:05 - 19-Sep-25
Sell* 10 $3.66 Automatic Execution
 14:24:00 - 19-Sep-25
Sell* 5 $3.66 Automatic Execution
 14:24:00 - 19-Sep-25
Sell* 400 $3.66 Automatic Execution
 14:24:00 - 19-Sep-25
Sell* 100 $3.66 Automatic Execution
 14:24:00 - 19-Sep-25
Sell* 200 $3.66 Automatic Execution
 14:24:00 - 19-Sep-25
Sell* 100 $3.66 Automatic Execution
 14:24:00 - 19-Sep-25
Sell* 100 $3.66 Automatic Execution
 14:24:00 - 19-Sep-25
Sell* 25 $3.66 Automatic Execution
 14:24:00 - 19-Sep-25
Sell* 10 $3.66 Automatic Execution
 14:24:00 - 19-Sep-25
Sell* 200 $3.66 Automatic Execution
 14:24:00 - 19-Sep-25
Unknown* 100 $3.665 Automatic Execution
 14:23:57 - 19-Sep-25
Sell* 100 $3.66 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 5 $3.66 Automatic Execution
 14:23:11 - 19-Sep-25
Unknown* 100 $3.665 Automatic Execution
 14:22:45 - 19-Sep-25
Sell* 200 $3.66 Automatic Execution
 14:22:42 - 19-Sep-25
Sell* 100 $3.66 Automatic Execution
 14:22:42 - 19-Sep-25
Sell* 10 $3.66 Automatic Execution
 14:22:42 - 19-Sep-25
Unknown* 100 $3.665 Automatic Execution
 14:22:13 - 19-Sep-25
Sell* 100 $3.66 Automatic Execution
 14:22:06 - 19-Sep-25
Unknown* 100 $3.665 Automatic Execution
 14:22:06 - 19-Sep-25
Unknown* 100 $3.665 Automatic Execution
 14:22:06 - 19-Sep-25
Unknown* 100 $3.665 Automatic Execution
 14:21:18 - 19-Sep-25
Unknown* 100 $3.665 Automatic Execution
 14:19:52 - 19-Sep-25
Unknown* 111 $3.66 Automatic Execution
 14:19:27 - 19-Sep-25
Unknown* 3 $3.66 Automatic Execution
 14:19:27 - 19-Sep-25
Buy* 100 $3.66 Automatic Execution
 14:19:27 - 19-Sep-25
Buy* 100 $3.66 Automatic Execution
 14:19:27 - 19-Sep-25
Buy* 200 $3.66 Automatic Execution
 14:19:27 - 19-Sep-25
Buy* 23 $3.66 Automatic Execution
 14:19:27 - 19-Sep-25
Buy* 100 $3.66 Automatic Execution
 14:19:27 - 19-Sep-25
Buy* 100 $3.66 Automatic Execution
 14:19:27 - 19-Sep-25
Buy* 30 $3.66 Automatic Execution
 14:19:27 - 19-Sep-25
Buy* 100 $3.66 Automatic Execution
 14:19:27 - 19-Sep-25
Buy* 100 $3.66 Automatic Execution
 14:19:02 - 19-Sep-25
Buy* 100 $3.66 Automatic Execution
 14:19:00 - 19-Sep-25
Buy* 100 $3.66 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 116 $3.655 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 230 $3.655 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 86 $3.655 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 116 $3.655 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 114 $3.655 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 586 $3.655 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 114 $3.655 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 586 $3.655 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 14 $3.655 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 586 $3.655 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 100 $3.655 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 100 $3.66 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 100 $3.66 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 100 $3.66 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 100 $3.66 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 100 $3.66 Automatic Execution
 14:19:00 - 19-Sep-25
Unknown* 5 $3.67 Automatic Execution
 14:19:00 - 19-Sep-25
Unknown* 300 $3.67 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 300 $3.67 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 13 $3.67 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 100 $3.67 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 100 $3.67 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 100 $3.67 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 18 $3.67 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 5 $3.67 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 1,300 $3.671 Automatic Execution
 14:19:00 - 19-Sep-25
Unknown* 100 $3.675 Automatic Execution
 14:19:00 - 19-Sep-25
Unknown* 100 $3.675 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 100 $3.67 Automatic Execution
 14:18:42 - 19-Sep-25
Sell* 100 $3.67 Automatic Execution
 14:18:42 - 19-Sep-25
Sell* 100 $3.67 Automatic Execution
 14:18:42 - 19-Sep-25
Sell* 100 $3.67 Automatic Execution
 14:18:42 - 19-Sep-25
Unknown* 100 $3.675 Automatic Execution
 14:18:42 - 19-Sep-25
Unknown* 100 $3.675 Automatic Execution
 14:18:26 - 19-Sep-25
Unknown* 186 $3.675 Automatic Execution
 14:18:26 - 19-Sep-25
Unknown* 400 $3.675 Automatic Execution
 14:18:26 - 19-Sep-25
Unknown* 100 $3.675 Automatic Execution
 14:16:53 - 19-Sep-25
Unknown* 100 $3.675 Automatic Execution
 14:16:53 - 19-Sep-25
Unknown* 30 $3.675 Automatic Execution
 14:15:33 - 19-Sep-25
Unknown* 86 $3.675 Automatic Execution
 14:15:33 - 19-Sep-25
Unknown* 100 $3.705 Automatic Execution
 14:04:35 - 19-Sep-25
Unknown* 1 $3.705 Automatic Execution
 14:04:35 - 19-Sep-25
Buy* 71 $3.71 Automatic Execution
 14:04:35 - 19-Sep-25
Unknown* 230 $3.705 Automatic Execution
 14:04:35 - 19-Sep-25
Sell* 1 $3.70 Automatic Execution
 14:03:38 - 19-Sep-25
Sell* 2 $3.70 Automatic Execution
 14:03:35 - 19-Sep-25
Sell* 100 $3.70 Automatic Execution
 14:03:25 - 19-Sep-25
Sell* 53 $3.70 Automatic Execution
 14:03:20 - 19-Sep-25
Sell* 1 $3.70 Automatic Execution
 14:03:08 - 19-Sep-25
Sell* 1 $3.70 Automatic Execution
 14:03:08 - 19-Sep-25
Sell* 100 $3.70 Automatic Execution
 14:03:08 - 19-Sep-25
Sell* 41 $3.70 Automatic Execution
 14:03:08 - 19-Sep-25
Sell* 100 $3.70 Automatic Execution
 14:03:08 - 19-Sep-25
Sell* 4 $3.70 Automatic Execution
 14:03:08 - 19-Sep-25
Sell* 86 $3.70 Automatic Execution
 14:01:11 - 19-Sep-25
Unknown* 100 $3.705 Automatic Execution
 14:00:09 - 19-Sep-25
Sell* 419 $3.70 Automatic Execution
 13:59:45 - 19-Sep-25
Sell* 81 $3.70 Automatic Execution
 13:59:45 - 19-Sep-25
Unknown* 300 $3.705 Automatic Execution
 13:59:43 - 19-Sep-25
Unknown* 100 $3.705 Automatic Execution
 13:59:43 - 19-Sep-25
Unknown* 300 $3.705 Automatic Execution
 13:59:43 - 19-Sep-25
Unknown* 300 $3.705 Automatic Execution
 13:59:43 - 19-Sep-25
Unknown* 100 $3.70 Automatic Execution
 13:59:38 - 19-Sep-25
Sell* 400 $3.695 Automatic Execution
 13:59:34 - 19-Sep-25
Buy* 6 $3.69 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 4 $3.69 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 100 $3.69 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 100 $3.69 Automatic Execution
 13:59:28 - 19-Sep-25
Unknown* 10 $3.685 Automatic Execution
 13:59:21 - 19-Sep-25
Unknown* 101 $3.685 Automatic Execution
 13:58:38 - 19-Sep-25
Unknown* 230 $3.685 Automatic Execution
 13:58:31 - 19-Sep-25
Unknown* 106 $3.685 Automatic Execution
 13:58:20 - 19-Sep-25
Unknown* 300 $3.685 Automatic Execution
 13:57:57 - 19-Sep-25
Unknown* 200 $3.685 Automatic Execution
 13:57:57 - 19-Sep-25
Unknown* 100 $3.685 Automatic Execution
 13:57:00 - 19-Sep-25
Unknown* 200 $3.685 Automatic Execution
 13:55:59 - 19-Sep-25
Unknown* 56 $3.685 Automatic Execution
 13:55:59 - 19-Sep-25
Unknown* 170 $3.685 Automatic Execution
 13:55:59 - 19-Sep-25
Unknown* 156 $3.685 Automatic Execution
 13:55:59 - 19-Sep-25
Unknown* 30 $3.685 Automatic Execution
 13:55:59 - 19-Sep-25
Unknown* 400 $3.685 Automatic Execution
 13:55:59 - 19-Sep-25
Unknown* 100 $3.685 Automatic Execution
 13:55:58 - 19-Sep-25
Unknown* 100 $3.685 Automatic Execution
 13:55:58 - 19-Sep-25
Unknown* 100 $3.685 Automatic Execution
 13:55:53 - 19-Sep-25
Unknown* 30 $3.685 Automatic Execution
 13:55:35 - 19-Sep-25
Unknown* 100 $3.685 Automatic Execution
 13:55:35 - 19-Sep-25
Unknown* 186 $3.685 Automatic Execution
 13:55:35 - 19-Sep-25
Unknown* 30 $3.685 Automatic Execution
 13:55:35 - 19-Sep-25
Unknown* 400 $3.685 Automatic Execution
 13:55:21 - 19-Sep-25
Unknown* 5 $3.685 Automatic Execution
 13:55:13 - 19-Sep-25
Unknown* 200 $3.685 Automatic Execution
 13:55:13 - 19-Sep-25
Unknown* 25 $3.685 Automatic Execution
 13:55:13 - 19-Sep-25
Unknown* 230 $3.685 Automatic Execution
 13:55:13 - 19-Sep-25
Unknown* 18 $3.68 Automatic Execution
 13:55:10 - 19-Sep-25
Buy* 16 $3.68 Automatic Execution
 13:55:10 - 19-Sep-25
Buy* 6 $3.68 Automatic Execution
 13:55:10 - 19-Sep-25
Buy* 6 $3.68 Automatic Execution
 13:55:10 - 19-Sep-25
Buy* 5 $3.68 Automatic Execution
 13:55:10 - 19-Sep-25
Unknown* 33 $3.67 Automatic Execution
 13:55:01 - 19-Sep-25
Buy* 100 $3.67 Automatic Execution
 13:55:01 - 19-Sep-25
Buy* 4 $3.67 Automatic Execution
 13:54:50 - 19-Sep-25
Unknown* 86 $3.665 Automatic Execution
 13:54:34 - 19-Sep-25
Unknown* 300 $3.665 Automatic Execution
 13:54:34 - 19-Sep-25
Unknown* 386 $3.665 Automatic Execution
 13:54:34 - 19-Sep-25
Unknown* 100 $3.665 Automatic Execution
 13:54:34 - 19-Sep-25
Unknown* 86 $3.665 Automatic Execution
 13:54:34 - 19-Sep-25
Unknown* 100 $3.665 Automatic Execution
 13:54:34 - 19-Sep-25
Unknown* 300 $3.665 Automatic Execution
 13:54:34 - 19-Sep-25
Unknown* 200 $3.665 Automatic Execution
 13:54:34 - 19-Sep-25
Unknown* 200 $3.665 Automatic Execution
 13:54:34 - 19-Sep-25
Unknown* 100 $3.665 Automatic Execution
 13:54:34 - 19-Sep-25
Sell* 18 $3.67 Automatic Execution
 13:54:34 - 19-Sep-25
Sell* 1 $3.67 Automatic Execution
 13:54:34 - 19-Sep-25
Sell* 25 $3.67 Automatic Execution
 13:54:34 - 19-Sep-25
Sell* 30 $3.67 Automatic Execution
 13:54:34 - 19-Sep-25
Sell* 100 $3.67 Automatic Execution
 13:54:34 - 19-Sep-25
Sell* 200 $3.67 Automatic Execution
 13:54:34 - 19-Sep-25
Sell* 200 $3.67 Automatic Execution
 13:54:34 - 19-Sep-25
Sell* 100 $3.67 Automatic Execution
 13:54:34 - 19-Sep-25
Sell* 100 $3.67 Automatic Execution
 13:54:34 - 19-Sep-25
Unknown* 100 $3.675 Automatic Execution
 13:54:34 - 19-Sep-25
Sell* 199 $3.67 Automatic Execution
 13:54:34 - 19-Sep-25
Unknown* 100 $3.675 Automatic Execution
 13:54:34 - 19-Sep-25
Unknown* 100 $3.675 Automatic Execution
 13:54:34 - 19-Sep-25
Sell* 1 $3.67 Automatic Execution
 13:54:08 - 19-Sep-25
Buy* 25 $3.68 Automatic Execution
 13:51:49 - 19-Sep-25
Unknown* 200 $3.67 Automatic Execution
 13:51:49 - 19-Sep-25
Unknown* 300 $3.67 Automatic Execution
 13:51:49 - 19-Sep-25
Unknown* 100 $3.67 Automatic Execution
 13:51:49 - 19-Sep-25
Unknown* 40 $3.67 Automatic Execution
 13:51:47 - 19-Sep-25
Sell* 4 $3.67 Automatic Execution
 13:51:46 - 19-Sep-25
Sell* 6 $3.67 Automatic Execution
 13:51:46 - 19-Sep-25
Sell* 12 $3.67 Automatic Execution
 13:51:46 - 19-Sep-25
Unknown* 10 $3.67 Automatic Execution
 13:51:46 - 19-Sep-25
Unknown* 1 $3.67 Automatic Execution
 13:51:46 - 19-Sep-25
Unknown* 29 $3.67 Automatic Execution
 13:51:45 - 19-Sep-25
Sell* 100 $3.67 Automatic Execution
 13:51:45 - 19-Sep-25
Sell* 99 $3.67 Automatic Execution
 13:51:45 - 19-Sep-25
Sell* 1 $3.67 Automatic Execution
 13:51:45 - 19-Sep-25
Unknown* 100 $3.675 Automatic Execution
 13:51:45 - 19-Sep-25
Unknown* 100 $3.675 Automatic Execution
 13:51:45 - 19-Sep-25
Unknown* 100 $3.675 Automatic Execution
 13:51:45 - 19-Sep-25
Unknown* 102 $3.67 Automatic Execution
 13:51:43 - 19-Sep-25
Unknown* 100 $3.67 Automatic Execution
 13:51:43 - 19-Sep-25
Unknown* 202 $3.67 Automatic Execution
 13:51:43 - 19-Sep-25
Unknown* 16 $3.67 Automatic Execution
 13:51:43 - 19-Sep-25
Buy* 88 $3.67 Automatic Execution
 13:51:43 - 19-Sep-25
Unknown* 100 $3.665 Automatic Execution
 13:51:43 - 19-Sep-25
Sell* 100 $3.67 Automatic Execution
 13:51:43 - 19-Sep-25
Sell* 200 $3.67 Automatic Execution
 13:51:43 - 19-Sep-25
Sell* 100 $3.67 Automatic Execution
 13:51:43 - 19-Sep-25
Sell* 100 $3.67 Automatic Execution
 13:51:43 - 19-Sep-25
Sell* 66 $3.67 Automatic Execution
 13:51:43 - 19-Sep-25
Sell* 100 $3.67 Automatic Execution
 13:51:43 - 19-Sep-25
Sell* 11 $3.67 Automatic Execution
 13:51:43 - 19-Sep-25
Sell* 100 $3.67 Automatic Execution
 13:51:43 - 19-Sep-25
Sell* 13 $3.67 Automatic Execution
 13:51:43 - 19-Sep-25
Sell* 100 $3.67 Automatic Execution
 13:51:43 - 19-Sep-25
Sell* 100 $3.67 Automatic Execution
 13:51:43 - 19-Sep-25
Sell* 100 $3.67 Automatic Execution
 13:51:43 - 19-Sep-25
Sell* 100 $3.67 Automatic Execution
 13:51:43 - 19-Sep-25
Unknown* 100 $3.675 Automatic Execution
 13:51:43 - 19-Sep-25
Unknown* 100 $3.675 Automatic Execution
 13:51:43 - 19-Sep-25
Unknown* 100 $3.675 Automatic Execution
 13:51:07 - 19-Sep-25
Unknown* 100 $3.675 Automatic Execution
 13:46:24 - 19-Sep-25
Unknown* 50 $3.675 Automatic Execution
 13:46:07 - 19-Sep-25
Unknown* 100 $3.675 Automatic Execution
 13:46:07 - 19-Sep-25
Unknown* 50 $3.675 Automatic Execution
 13:46:07 - 19-Sep-25
Unknown* 18 $3.675 Automatic Execution
 13:46:07 - 19-Sep-25
Unknown* 400 $3.675 Automatic Execution
 13:46:07 - 19-Sep-25
Unknown* 1 $3.69 Automatic Execution
 13:36:04 - 19-Sep-25
Unknown* 200 $3.69 Automatic Execution
 13:36:04 - 19-Sep-25
Buy* 100 $3.69 Automatic Execution
 13:36:04 - 19-Sep-25
Buy* 100 $3.69 Automatic Execution
 13:36:04 - 19-Sep-25
Buy* 10 $3.69 Automatic Execution
 13:36:04 - 19-Sep-25
Buy* 100 $3.69 Automatic Execution
 13:36:04 - 19-Sep-25
Buy* 100 $3.69 Automatic Execution
 13:36:04 - 19-Sep-25
Buy* 1 $3.69 Automatic Execution
 13:33:52 - 19-Sep-25
Unknown* 300 $3.685 Automatic Execution
 13:33:52 - 19-Sep-25
Unknown* 100 $3.685 Automatic Execution
 13:33:52 - 19-Sep-25
Sell* 17 $3.68 Automatic Execution
 13:32:42 - 19-Sep-25
Sell* 8 $3.68 Automatic Execution
 13:32:30 - 19-Sep-25
Sell* 2 $3.68 Automatic Execution
 13:32:25 - 19-Sep-25
Unknown* 100 $3.685 Automatic Execution
 13:30:29 - 19-Sep-25
Buy* 9 $3.68 Automatic Execution
 13:29:46 - 19-Sep-25
Buy* 9 $3.68 Automatic Execution
 13:29:46 - 19-Sep-25
Unknown* 28 $3.675 Automatic Execution
 13:29:23 - 19-Sep-25
Unknown* 100 $3.67 Automatic Execution
 13:29:23 - 19-Sep-25
Buy* 200 $3.67 Automatic Execution
 13:29:23 - 19-Sep-25
Buy* 200 $3.67 Automatic Execution
 13:29:23 - 19-Sep-25
Buy* 100 $3.67 Automatic Execution
 13:29:23 - 19-Sep-25
Buy* 12 $3.67 Automatic Execution
 13:29:23 - 19-Sep-25
Sell* 100 $3.67 Automatic Execution
 13:29:10 - 19-Sep-25
Sell* 100 $3.67 Automatic Execution
 13:29:10 - 19-Sep-25
Sell* 100 $3.67 Automatic Execution
 13:29:10 - 19-Sep-25
Sell* 100 $3.67 Automatic Execution
 13:29:10 - 19-Sep-25
Sell* 200 $3.67 Automatic Execution
 13:29:10 - 19-Sep-25
Sell* 100 $3.67 Automatic Execution
 13:29:10 - 19-Sep-25
Sell* 5 $3.67 Automatic Execution
 13:29:10 - 19-Sep-25
Sell* 5 $3.67 Automatic Execution
 13:29:10 - 19-Sep-25
Sell* 15 $3.67 Automatic Execution
 13:29:10 - 19-Sep-25
Sell* 5 $3.67 Automatic Execution
 13:29:10 - 19-Sep-25
Sell* 5 $3.67 Automatic Execution
 13:29:10 - 19-Sep-25
Unknown* 100 $3.675 Automatic Execution
 13:29:10 - 19-Sep-25
Unknown* 100 $3.675 Automatic Execution
 13:28:58 - 19-Sep-25
Unknown* 100 $3.675 Automatic Execution
 13:28:31 - 19-Sep-25
Sell* 100 $3.67 Automatic Execution
 13:28:09 - 19-Sep-25
Sell* 100 $3.67 Automatic Execution
 13:27:47 - 19-Sep-25
Unknown* 100 $3.675 Automatic Execution
 13:27:18 - 19-Sep-25
Sell* 13 $3.67 Automatic Execution
 13:27:03 - 19-Sep-25
Sell* 100 $3.67 Automatic Execution
 13:27:03 - 19-Sep-25
Unknown* 100 $3.675 Automatic Execution
 13:27:01 - 19-Sep-25
Unknown* 100 $3.675 Automatic Execution
 13:27:01 - 19-Sep-25
Unknown* 100 $3.675 Automatic Execution
 13:26:14 - 19-Sep-25
Unknown* 100 $3.675 Automatic Execution
 13:26:02 - 19-Sep-25
Unknown* 77 $3.675 Automatic Execution
 13:26:02 - 19-Sep-25
Buy* 100 $3.685 Automatic Execution
 13:26:02 - 19-Sep-25
Buy* 100 $3.68 Automatic Execution
 13:25:57 - 19-Sep-25
Sell* 34 $3.68 Automatic Execution
 13:25:33 - 19-Sep-25
Sell* 166 $3.68 Automatic Execution
 13:25:33 - 19-Sep-25
Sell* 5 $3.68 Automatic Execution
 13:25:33 - 19-Sep-25
Sell* 5 $3.68 Automatic Execution
 13:25:33 - 19-Sep-25
Sell* 10 $3.68 Automatic Execution
 13:25:33 - 19-Sep-25
Unknown* 100 $3.685 Automatic Execution
 13:25:33 - 19-Sep-25
Sell* 100 $3.68 Automatic Execution
 13:25:33 - 19-Sep-25
Sell* 34 $3.68 Automatic Execution
 13:25:05 - 19-Sep-25
Sell* 66 $3.68 Automatic Execution
 13:25:00 - 19-Sep-25
Sell* 100 $3.68 Automatic Execution
 13:24:48 - 19-Sep-25
Unknown* 100 $3.685 Automatic Execution
 13:23:42 - 19-Sep-25
Unknown* 100 $3.685 Automatic Execution
 13:23:42 - 19-Sep-25
Unknown* 100 $3.685 Automatic Execution
 13:22:38 - 19-Sep-25
Buy* 100 $3.68 Automatic Execution
 13:22:15 - 19-Sep-25
Buy* 10 $3.68 Automatic Execution
 13:22:15 - 19-Sep-25
Buy* 90 $3.68 Automatic Execution
 13:22:15 - 19-Sep-25
Buy* 6 $3.68 Automatic Execution
 13:22:15 - 19-Sep-25
Buy* 100 $3.68 Automatic Execution
 13:22:15 - 19-Sep-25
Buy* 100 $3.68 Automatic Execution
 13:20:47 - 19-Sep-25
Unknown* 1 $3.675 Automatic Execution
 13:20:23 - 19-Sep-25
Sell* 1 $3.68 Automatic Execution
 13:20:23 - 19-Sep-25
Sell* 5 $3.68 Automatic Execution
 13:20:23 - 19-Sep-25
Sell* 93 $3.68 Automatic Execution
 13:20:23 - 19-Sep-25
Unknown* 100 $3.685 Automatic Execution
 13:20:23 - 19-Sep-25
Sell* 7 $3.68 Automatic Execution
 13:20:23 - 19-Sep-25
Sell* 200 $3.68 Automatic Execution
 13:20:23 - 19-Sep-25
Sell* 100 $3.68 Automatic Execution
 13:19:38 - 19-Sep-25
Sell* 100 $3.68 Automatic Execution
 13:19:38 - 19-Sep-25
Sell* 100 $3.68 Automatic Execution
 13:19:23 - 19-Sep-25
Unknown* 100 $3.685 Automatic Execution
 13:19:23 - 19-Sep-25
Unknown* 100 $3.685 Automatic Execution
 13:19:23 - 19-Sep-25
Sell* 12 $3.68 Automatic Execution
 13:19:10 - 19-Sep-25
Sell* 11 $3.68 Automatic Execution
 13:19:05 - 19-Sep-25
Unknown* 13 $3.685 Automatic Execution
 13:18:47 - 19-Sep-25
Unknown* 6 $3.68 Automatic Execution
 13:18:44 - 19-Sep-25
Buy* 100 $3.68 Automatic Execution
 13:18:44 - 19-Sep-25
Buy* 46 $3.68 Automatic Execution
 13:18:10 - 19-Sep-25
Unknown* 15 $3.68 Automatic Execution
 13:17:35 - 19-Sep-25
Unknown* 85 $3.68 Automatic Execution
 13:17:35 - 19-Sep-25
Sell* 200 $3.68 Automatic Execution
 13:17:35 - 19-Sep-25
Sell* 300 $3.68 Automatic Execution
 13:17:35 - 19-Sep-25
Sell* 100 $3.68 Automatic Execution
 13:17:35 - 19-Sep-25
Sell* 100 $3.68 Automatic Execution
 13:17:35 - 19-Sep-25
Sell* 15 $3.68 Automatic Execution
 13:17:35 - 19-Sep-25
Sell* 5 $3.68 Automatic Execution
 13:17:35 - 19-Sep-25
Sell* 5 $3.68 Automatic Execution
 13:17:35 - 19-Sep-25
Sell* 90 $3.68 Automatic Execution
 13:17:35 - 19-Sep-25
Sell* 45 $3.68 Automatic Execution
 13:17:35 - 19-Sep-25
Sell* 120 $3.68 Automatic Execution
 13:17:35 - 19-Sep-25
Sell* 15 $3.68 Automatic Execution
 13:17:35 - 19-Sep-25
Sell* 25 $3.68 Automatic Execution
 13:17:35 - 19-Sep-25
Sell* 100 $3.68 Automatic Execution
 13:17:35 - 19-Sep-25
Unknown* 100 $3.685 Automatic Execution
 13:17:35 - 19-Sep-25
Sell* 400 $3.68 Automatic Execution
 13:17:35 - 19-Sep-25
Sell* 100 $3.68 Automatic Execution
 13:17:35 - 19-Sep-25
Sell* 100 $3.68 Automatic Execution
 13:17:35 - 19-Sep-25
Sell* 100 $3.68 Automatic Execution
 13:17:35 - 19-Sep-25
Sell* 100 $3.68 Automatic Execution
 13:17:35 - 19-Sep-25
Unknown* 100 $3.685 Automatic Execution
 13:17:35 - 19-Sep-25
Unknown* 100 $3.685 Automatic Execution
 13:17:35 - 19-Sep-25
Sell* 300 $3.68 Automatic Execution
 13:17:35 - 19-Sep-25
Sell* 96 $3.68 Automatic Execution
 13:17:35 - 19-Sep-25
Sell* 4 $3.68 Automatic Execution
 13:16:40 - 19-Sep-25
Unknown* 20 $3.68 Automatic Execution
 13:16:36 - 19-Sep-25
Buy* 100 $3.68 Automatic Execution
 13:16:36 - 19-Sep-25
Unknown* 220 $3.675 Automatic Execution
 13:16:25 - 19-Sep-25
Unknown* 50 $3.675 Automatic Execution
 13:16:25 - 19-Sep-25
Unknown* 20 $3.675 Automatic Execution
 13:16:25 - 19-Sep-25
Unknown* 120 $3.675 Automatic Execution
 13:16:25 - 19-Sep-25
Unknown* 170 $3.675 Automatic Execution
 13:16:25 - 19-Sep-25
Unknown* 200 $3.675 Automatic Execution
 13:16:25 - 19-Sep-25
Unknown* 50 $3.675 Automatic Execution
 13:04:02 - 19-Sep-25
Unknown* 239 $3.675 Automatic Execution
 13:04:02 - 19-Sep-25
Unknown* 239 $3.675 Automatic Execution
 13:04:02 - 19-Sep-25
Unknown* 35 $3.675 Automatic Execution
 13:04:02 - 19-Sep-25
Buy* 100 $3.68 Automatic Execution
 13:04:02 - 19-Sep-25
Buy* 100 $3.68 Automatic Execution
 13:04:02 - 19-Sep-25
Buy* 6 $3.68 Automatic Execution
 13:04:02 - 19-Sep-25
Buy* 12 $3.68 Automatic Execution
 13:04:02 - 19-Sep-25
Buy* 12 $3.68 Automatic Execution
 13:04:02 - 19-Sep-25
Unknown* 20 $3.675 Automatic Execution
 13:03:27 - 19-Sep-25
Unknown* 10 $3.675 Automatic Execution
 13:03:26 - 19-Sep-25
Unknown* 100 $3.675 Automatic Execution
 13:03:17 - 19-Sep-25
Buy* 100 $3.68 Automatic Execution
 13:02:47 - 19-Sep-25
Sell* 2 $3.68 Automatic Execution
 13:02:44 - 19-Sep-25
Sell* 200 $3.68 Automatic Execution
 13:02:43 - 19-Sep-25
Sell* 85 $3.68 Automatic Execution
 13:02:43 - 19-Sep-25
Sell* 26 $3.68 Automatic Execution
 13:02:40 - 19-Sep-25
Sell* 74 $3.68 Automatic Execution
 13:02:36 - 19-Sep-25
Unknown* 100 $3.685 Automatic Execution
 13:02:20 - 19-Sep-25
Sell* 100 $3.68 Automatic Execution
 13:02:20 - 19-Sep-25
Sell* 98 $3.68 Automatic Execution
 13:02:20 - 19-Sep-25
Sell* 1 $3.68 Automatic Execution
 13:02:20 - 19-Sep-25
Sell* 101 $3.68 Automatic Execution
 13:02:20 - 19-Sep-25
Unknown* 200 $3.685 Automatic Execution
 13:02:06 - 19-Sep-25
Unknown* 100 $3.685 Automatic Execution
 13:02:06 - 19-Sep-25
Unknown* 100 $3.685 Automatic Execution
 13:00:48 - 19-Sep-25
Unknown* 100 $3.685 Automatic Execution
 13:00:48 - 19-Sep-25
Unknown* 100 $3.685 Automatic Execution
 13:00:22 - 19-Sep-25
Unknown* 100 $3.685 Automatic Execution
 13:00:20 - 19-Sep-25
Unknown* 2 $3.68 Automatic Execution
 12:59:38 - 19-Sep-25
Buy* 10 $3.68 Automatic Execution
 12:59:38 - 19-Sep-25
Buy* 100 $3.68 Automatic Execution
 12:59:38 - 19-Sep-25
Buy* 9 $3.68 Automatic Execution
 12:59:38 - 19-Sep-25
Buy* 5 $3.68 Automatic Execution
 12:59:20 - 19-Sep-25
Buy* 1 $3.68 Automatic Execution
 12:59:17 - 19-Sep-25
Buy* 12 $3.68 Automatic Execution
 12:58:59 - 19-Sep-25
Buy* 18 $3.68 Automatic Execution
 12:58:59 - 19-Sep-25
Buy* 1 $3.68 Automatic Execution
 12:58:10 - 19-Sep-25
Buy* 1 $3.68 Automatic Execution
 12:57:44 - 19-Sep-25
Buy* 1 $3.68 Automatic Execution
 12:57:25 - 19-Sep-25
Buy* 77 $3.68 Automatic Execution
 12:57:25 - 19-Sep-25
Unknown* 100 $3.675 Automatic Execution
 12:56:42 - 19-Sep-25
Unknown* 100 $3.68 Automatic Execution
 12:56:25 - 19-Sep-25
Unknown* 35 $3.68 Automatic Execution
 12:56:25 - 19-Sep-25
Unknown* 10 $3.68 Automatic Execution
 12:56:25 - 19-Sep-25
Unknown* 100 $3.68 Automatic Execution
 12:56:25 - 19-Sep-25
Unknown* 100 $3.68 Automatic Execution
 12:56:25 - 19-Sep-25
Sell* 300 $3.68 Automatic Execution
 12:56:25 - 19-Sep-25
Sell* 100 $3.68 Automatic Execution
 12:56:25 - 19-Sep-25
Unknown* 152 $3.685 Automatic Execution
 12:56:25 - 19-Sep-25
Unknown* 100 $3.685 Automatic Execution
 12:56:25 - 19-Sep-25
Sell* 300 $3.68 Automatic Execution
 12:56:25 - 19-Sep-25
Sell* 100 $3.68 Automatic Execution
 12:56:25 - 19-Sep-25
Sell* 100 $3.69 Automatic Execution
 12:56:24 - 19-Sep-25
Sell* 1,200 $3.69 Automatic Execution
 12:56:24 - 19-Sep-25
Sell* 300 $3.69 Automatic Execution
 12:56:24 - 19-Sep-25
Sell* 70 $3.69 Automatic Execution
 12:56:24 - 19-Sep-25
Sell* 500 $3.69 Automatic Execution
 12:56:24 - 19-Sep-25
Sell* 100 $3.69 Automatic Execution
 12:56:24 - 19-Sep-25
Sell* 300 $3.69 Automatic Execution
 12:56:24 - 19-Sep-25
Sell* 9 $3.69 Automatic Execution
 12:56:24 - 19-Sep-25
Sell* 100 $3.69 Automatic Execution
 12:56:24 - 19-Sep-25
Sell* 100 $3.69 Automatic Execution
 12:56:24 - 19-Sep-25
Unknown* 36 $3.69 Automatic Execution
 12:56:24 - 19-Sep-25
Buy* 100 $3.69 Automatic Execution
 12:56:24 - 19-Sep-25
Buy* 100 $3.69 Automatic Execution
 12:56:24 - 19-Sep-25
Buy* 100 $3.69 Automatic Execution
 12:56:24 - 19-Sep-25
Buy* 6 $3.69 Automatic Execution
 12:56:23 - 19-Sep-25
Unknown* 100 $3.685 Automatic Execution
 12:55:29 - 19-Sep-25
Unknown* 100 $3.685 Automatic Execution
 12:55:29 - 19-Sep-25
Unknown* 100 $3.685 Automatic Execution
 12:55:29 - 19-Sep-25
Sell* 32 $3.69 Automatic Execution
 12:53:17 - 19-Sep-25
Buy* 42 $3.69 Automatic Execution
 12:53:17 - 19-Sep-25
Buy* 21 $3.69 Automatic Execution
 12:53:17 - 19-Sep-25
Buy* 5 $3.69 Automatic Execution
 12:53:17 - 19-Sep-25
Buy* 12 $3.69 Automatic Execution
 12:53:17 - 19-Sep-25
Buy* 18 $3.69 Automatic Execution
 12:53:17 - 19-Sep-25
Buy* 10 $3.69 Automatic Execution
 12:53:17 - 19-Sep-25
Buy* 4 $3.69 Automatic Execution
 12:53:17 - 19-Sep-25
Buy* 100 $3.69 Automatic Execution
 12:53:17 - 19-Sep-25
Buy* 49 $3.69 Automatic Execution
 12:53:17 - 19-Sep-25
Buy* 100 $3.69 Automatic Execution
 12:53:17 - 19-Sep-25
Buy* 20 $3.69 Automatic Execution
 12:53:17 - 19-Sep-25
Buy* 100 $3.69 Automatic Execution
 12:53:17 - 19-Sep-25
Buy* 100 $3.69 Automatic Execution
 12:53:17 - 19-Sep-25
Unknown* 100 $3.685 Automatic Execution
 12:53:08 - 19-Sep-25
Unknown* 100 $3.685 Automatic Execution
 12:53:01 - 19-Sep-25
Sell* 1 $3.68 Automatic Execution
 12:51:43 - 19-Sep-25
Unknown* 100 $3.685 Automatic Execution
 12:51:38 - 19-Sep-25
Unknown* 5 $3.69 Automatic Execution
 12:49:47 - 19-Sep-25
Sell* 100 $3.69 Automatic Execution
 12:49:47 - 19-Sep-25
Sell* 100 $3.69 Automatic Execution
 12:49:47 - 19-Sep-25
Unknown* 100 $3.705 Automatic Execution
 12:47:06 - 19-Sep-25
Unknown* 100 $3.705 Automatic Execution
 12:46:56 - 19-Sep-25
Unknown* 100 $3.705 Automatic Execution
 12:46:38 - 19-Sep-25
Unknown* 34 $3.705 Automatic Execution
 12:46:19 - 19-Sep-25
Unknown* 152 $3.705 Automatic Execution
 12:46:19 - 19-Sep-25
Unknown* 100 $3.705 Automatic Execution
 12:46:19 - 19-Sep-25
Unknown* 100 $3.705 Automatic Execution
 12:46:19 - 19-Sep-25
Unknown* 152 $3.705 Automatic Execution
 12:46:19 - 19-Sep-25
Unknown* 34 $3.705 Automatic Execution
 12:46:19 - 19-Sep-25
Unknown* 52 $3.705 Automatic Execution
 12:46:19 - 19-Sep-25
Unknown* 100 $3.705 Automatic Execution
 12:45:51 - 19-Sep-25
Buy* 12 $3.71 Automatic Execution
 12:45:31 - 19-Sep-25
Unknown* 12 $3.71 Automatic Execution
 12:45:30 - 19-Sep-25
Buy* 11 $3.71 Automatic Execution
 12:45:30 - 19-Sep-25
Unknown* 220 $3.705 Automatic Execution
 12:45:29 - 19-Sep-25
Unknown* 220 $3.705 Automatic Execution
 12:45:29 - 19-Sep-25
Unknown* 220 $3.705 Automatic Execution
 12:45:29 - 19-Sep-25
Unknown* 220 $3.705 Automatic Execution
 12:45:29 - 19-Sep-25
Sell* 100 $3.71 Automatic Execution
 12:45:29 - 19-Sep-25
Sell* 100 $3.71 Automatic Execution
 12:45:29 - 19-Sep-25
Sell* 100 $3.71 Automatic Execution
 12:45:29 - 19-Sep-25
Sell* 100 $3.71 Automatic Execution
 12:45:29 - 19-Sep-25
Unknown* 152 $3.715 Automatic Execution
 12:45:29 - 19-Sep-25
Unknown* 550 $3.715 Automatic Execution
 12:45:29 - 19-Sep-25
Unknown* 152 $3.715 Automatic Execution
 12:45:29 - 19-Sep-25
Unknown* 152 $3.715 Automatic Execution
 12:45:29 - 19-Sep-25
Sell* 100 $3.735 Automatic Execution
 12:32:43 - 19-Sep-25
Buy* 2 $3.74 Automatic Execution
 12:30:45 - 19-Sep-25
Sell* 100 $3.735 Automatic Execution
 12:30:31 - 19-Sep-25
Buy* 1 $3.74 Automatic Execution
 12:30:25 - 19-Sep-25
Buy* 2 $3.74 Automatic Execution
 12:30:15 - 19-Sep-25
Buy* 1 $3.74 Automatic Execution
 12:30:05 - 19-Sep-25
Buy* 2 $3.74 Automatic Execution
 12:29:56 - 19-Sep-25
Buy* 1 $3.74 Automatic Execution
 12:29:56 - 19-Sep-25
Buy* 3 $3.74 Automatic Execution
 12:29:25 - 19-Sep-25
Unknown* 100 $3.74 Automatic Execution
 12:28:57 - 19-Sep-25
Unknown* 100 $3.74 Automatic Execution
 12:28:57 - 19-Sep-25
Unknown* 700 $3.74 Automatic Execution
 12:28:57 - 19-Sep-25
Buy* 9 $3.74 Automatic Execution
 12:28:57 - 19-Sep-25
Sell* 100 $3.74 Automatic Execution
 12:28:55 - 19-Sep-25
Sell* 74 $3.74 Automatic Execution
 12:28:55 - 19-Sep-25
Unknown* 100 $3.745 Automatic Execution
 12:28:55 - 19-Sep-25
Unknown* 1 $3.73 Automatic Execution
 12:26:49 - 19-Sep-25
Buy* 8 $3.73 Automatic Execution
 12:26:49 - 19-Sep-25
Sell* 5 $3.73 Automatic Execution
 12:26:42 - 19-Sep-25
Sell* 10 $3.73 Automatic Execution
 12:26:42 - 19-Sep-25
Sell* 100 $3.73 Automatic Execution
 12:26:42 - 19-Sep-25
Sell* 5 $3.73 Automatic Execution
 12:26:42 - 19-Sep-25
Sell* 5 $3.73 Automatic Execution
 12:26:42 - 19-Sep-25
Sell* 5 $3.73 Automatic Execution
 12:26:42 - 19-Sep-25
Sell* 10 $3.73 Automatic Execution
 12:26:42 - 19-Sep-25
Sell* 10 $3.73 Automatic Execution
 12:26:42 - 19-Sep-25
Sell* 10 $3.73 Automatic Execution
 12:26:42 - 19-Sep-25
Sell* 15 $3.73 Automatic Execution
 12:26:42 - 19-Sep-25
Sell* 35 $3.73 Automatic Execution
 12:26:42 - 19-Sep-25
Sell* 100 $3.73 Automatic Execution
 12:26:42 - 19-Sep-25
Sell* 100 $3.73 Automatic Execution
 12:26:42 - 19-Sep-25
Sell* 100 $3.735 Automatic Execution
 12:26:15 - 19-Sep-25
Sell* 100 $3.735 Automatic Execution
 12:26:04 - 19-Sep-25
Sell* 100 $3.73 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 100 $3.73 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 200 $3.735 Automatic Execution
 12:25:36 - 19-Sep-25
Sell* 200 $3.735 Automatic Execution
 12:25:36 - 19-Sep-25
Sell* 100 $3.735 Automatic Execution
 12:25:09 - 19-Sep-25
Sell* 72 $3.74 Automatic Execution
 12:25:09 - 19-Sep-25
Sell* 190 $3.74 Automatic Execution
 12:25:09 - 19-Sep-25
Sell* 141 $3.74 Automatic Execution
 12:25:09 - 19-Sep-25
Sell* 100 $3.74 Automatic Execution
 12:25:09 - 19-Sep-25
Sell* 100 $3.74 Automatic Execution
 12:25:09 - 19-Sep-25
Sell* 142 $3.74 Automatic Execution
 12:25:09 - 19-Sep-25
Sell* 138 $3.74 Automatic Execution
 12:25:09 - 19-Sep-25
Sell* 100 $3.74 Automatic Execution
 12:25:09 - 19-Sep-25
Sell* 100 $3.74 Automatic Execution
 12:25:09 - 19-Sep-25
Sell* 57 $3.73 Automatic Execution
 12:24:58 - 19-Sep-25
Sell* 550 $3.73 Automatic Execution
 12:24:58 - 19-Sep-25
Sell* 393 $3.73 Automatic Execution
 12:24:58 - 19-Sep-25
Buy* 5 $3.73 Automatic Execution
 12:24:58 - 19-Sep-25
Buy* 6 $3.73 Automatic Execution
 12:24:58 - 19-Sep-25
Buy* 50 $3.73 Automatic Execution
 12:24:58 - 19-Sep-25
Buy* 1,000 $3.73 Automatic Execution
 12:24:49 - 19-Sep-25
Buy* 6 $3.73 Automatic Execution
 12:24:49 - 19-Sep-25
Buy* 100 $3.72 Automatic Execution
 12:24:49 - 19-Sep-25
Buy* 300 $3.72 Automatic Execution
 12:24:49 - 19-Sep-25
Buy* 100 $3.72 Automatic Execution
 12:24:49 - 19-Sep-25
Buy* 100 $3.72 Automatic Execution
 12:24:49 - 19-Sep-25
Buy* 300 $3.72 Automatic Execution
 12:24:49 - 19-Sep-25
Buy* 100 $3.72 Automatic Execution
 12:24:49 - 19-Sep-25
Sell* 770 $3.71 Automatic Execution
 12:24:49 - 19-Sep-25
Sell* 130 $3.71 Automatic Execution
 12:24:49 - 19-Sep-25
Unknown* 100 $3.71 Automatic Execution
 12:24:49 - 19-Sep-25
Unknown* 200 $3.71 Automatic Execution
 12:24:49 - 19-Sep-25
Unknown* 407 $3.71 Automatic Execution
 12:24:49 - 19-Sep-25
Unknown* 210 $3.705 Automatic Execution
 12:24:49 - 19-Sep-25
Buy* 100 $3.71 Automatic Execution
 12:24:49 - 19-Sep-25
Buy* 18 $3.71 Automatic Execution
 12:24:49 - 19-Sep-25
Buy* 12 $3.71 Automatic Execution
 12:24:49 - 19-Sep-25
Buy* 100 $3.71 Automatic Execution
 12:24:49 - 19-Sep-25
Unknown* 210 $3.705 Automatic Execution
 12:24:49 - 19-Sep-25
Unknown* 220 $3.705 Automatic Execution
 12:24:49 - 19-Sep-25
Sell* 100 $3.70 Automatic Execution
 12:24:05 - 19-Sep-25
Unknown* 100 $3.705 Automatic Execution
 12:24:05 - 19-Sep-25
Unknown* 100 $3.705 Automatic Execution
 12:24:05 - 19-Sep-25
Sell* 34 $3.70 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 66 $3.70 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 100 $3.70 Automatic Execution
 12:23:41 - 19-Sep-25
Unknown* 100 $3.70 Automatic Execution
 12:23:41 - 19-Sep-25
Unknown* 42 $3.70 Automatic Execution
 12:23:40 - 19-Sep-25
Unknown* 18 $3.70 Automatic Execution
 12:23:40 - 19-Sep-25
Unknown* 12 $3.70 Automatic Execution
 12:23:40 - 19-Sep-25
Unknown* 11 $3.70 Automatic Execution
 12:23:40 - 19-Sep-25
Unknown* 12 $3.70 Automatic Execution
 12:23:40 - 19-Sep-25
Buy* 100 $3.70 Automatic Execution
 12:23:40 - 19-Sep-25
Buy* 100 $3.70 Automatic Execution
 12:23:40 - 19-Sep-25
Buy* 10 $3.69 Automatic Execution
 12:22:30 - 19-Sep-25
Buy* 10 $3.69 Automatic Execution
 12:22:30 - 19-Sep-25
Buy* 100 $3.69 Automatic Execution
 12:22:30 - 19-Sep-25
Buy* 100 $3.69 Automatic Execution
 12:22:30 - 19-Sep-25
Buy* 11 $3.69 Automatic Execution
 12:22:30 - 19-Sep-25
Buy* 42 $3.69 Automatic Execution
 12:22:30 - 19-Sep-25
Buy* 100 $3.69 Automatic Execution
 12:22:30 - 19-Sep-25
Buy* 17 $3.69 Automatic Execution
 12:22:30 - 19-Sep-25
Buy* 2 $3.69 Automatic Execution
 12:22:30 - 19-Sep-25
Buy* 1 $3.69 Automatic Execution
 12:22:30 - 19-Sep-25
Buy* 100 $3.69 Automatic Execution
 12:22:30 - 19-Sep-25
Buy* 100 $3.69 Automatic Execution
 12:22:30 - 19-Sep-25
Buy* 200 $3.69 Automatic Execution
 12:22:30 - 19-Sep-25
Buy* 100 $3.69 Automatic Execution
 12:22:30 - 19-Sep-25
Buy* 19 $3.69 Automatic Execution
 12:22:30 - 19-Sep-25
Buy* 18 $3.69 Automatic Execution
 12:22:30 - 19-Sep-25
Buy* 2 $3.69 Automatic Execution
 12:22:26 - 19-Sep-25
Unknown* 210 $3.685 Automatic Execution
 12:21:59 - 19-Sep-25
Unknown* 210 $3.685 Automatic Execution
 12:21:59 - 19-Sep-25
Unknown* 100 $3.685 Automatic Execution
 12:21:20 - 19-Sep-25
Unknown* 42 $3.685 Automatic Execution
 12:21:18 - 19-Sep-25
Unknown* 210 $3.685 Automatic Execution
 12:20:44 - 19-Sep-25
Unknown* 273 $3.685 Automatic Execution
 12:20:44 - 19-Sep-25
Unknown* 100 $3.685 Automatic Execution
 12:20:44 - 19-Sep-25
Buy* 1 $3.69 Automatic Execution
 12:20:28 - 19-Sep-25
Buy* 2 $3.69 Automatic Execution
 12:20:16 - 19-Sep-25
Buy* 19 $3.69 Automatic Execution
 12:20:04 - 19-Sep-25
Buy* 6 $3.69 Automatic Execution
 12:20:03 - 19-Sep-25
Buy* 5 $3.69 Automatic Execution
 12:20:03 - 19-Sep-25
Buy* 10 $3.69 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 75 $3.69 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 10 $3.69 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 68 $3.69 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 30 $3.69 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 17 $3.69 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 100 $3.69 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 100 $3.69 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 273 $3.695 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 100 $3.695 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 100 $3.695 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 24 $3.695 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 66 $3.69 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 134 $3.695 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 273 $3.695 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 100 $3.69 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 100 $3.69 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 100 $3.695 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 139 $3.695 Automatic Execution
 12:19:29 - 19-Sep-25
Sell* 100 $3.695 Automatic Execution
 12:18:42 - 19-Sep-25
Buy* 2 $3.70 Automatic Execution
 12:18:10 - 19-Sep-25
Buy* 9 $3.70 Automatic Execution
 12:17:41 - 19-Sep-25
Sell* 100 $3.695 Automatic Execution
 12:16:48 - 19-Sep-25
Sell* 273 $3.695 Automatic Execution
 12:16:47 - 19-Sep-25
Sell* 100 $3.695 Automatic Execution
 12:16:03 - 19-Sep-25
Sell* 100 $3.695 Automatic Execution
 12:15:56 - 19-Sep-25
Sell* 104 $3.69 Automatic Execution
 12:15:48 - 19-Sep-25
Sell* 93 $3.69 Automatic Execution
 12:15:48 - 19-Sep-25
Sell* 100 $3.69 Automatic Execution
 12:15:48 - 19-Sep-25
Sell* 100 $3.69 Automatic Execution
 12:15:48 - 19-Sep-25
Sell* 100 $3.695 Automatic Execution
 12:15:42 - 19-Sep-25
Sell* 100 $3.69 Automatic Execution
 12:15:39 - 19-Sep-25
Buy* 2 $3.72 Automatic Execution
 12:00:30 - 19-Sep-25
Buy* 100 $3.71 Automatic Execution
 12:00:05 - 19-Sep-25
Buy* 100 $3.71 Automatic Execution
 12:00:05 - 19-Sep-25
Buy* 100 $3.71 Automatic Execution
 12:00:05 - 19-Sep-25
Buy* 18 $3.71 Automatic Execution
 12:00:05 - 19-Sep-25
Unknown* 210 $3.705 Automatic Execution
 11:59:50 - 19-Sep-25
Unknown* 100 $3.705 Automatic Execution
 11:59:37 - 19-Sep-25
Unknown* 273 $3.705 Automatic Execution
 11:59:37 - 19-Sep-25
Unknown* 100 $3.705 Automatic Execution
 11:59:22 - 19-Sep-25
Sell* 10 $3.70 Automatic Execution
 11:59:07 - 19-Sep-25
Unknown* 100 $3.705 Automatic Execution
 11:59:07 - 19-Sep-25
Unknown* 100 $3.705 Automatic Execution
 11:59:02 - 19-Sep-25
Unknown* 100 $3.705 Automatic Execution
 11:59:02 - 19-Sep-25
Unknown* 100 $3.705 Automatic Execution
 11:59:02 - 19-Sep-25
Unknown* 13 $3.705 Automatic Execution
 11:58:55 - 19-Sep-25
Sell* 50 $3.70 Automatic Execution
 11:58:31 - 19-Sep-25
Sell* 300 $3.70 Automatic Execution
 11:58:31 - 19-Sep-25
Sell* 100 $3.70 Automatic Execution
 11:58:31 - 19-Sep-25
Sell* 50 $3.70 Automatic Execution
 11:58:31 - 19-Sep-25
Sell* 100 $3.70 Automatic Execution
 11:58:31 - 19-Sep-25
Sell* 169 $3.70 Automatic Execution
 11:58:31 - 19-Sep-25
Sell* 303 $3.70 Automatic Execution
 11:58:31 - 19-Sep-25
Sell* 9 $3.70 Automatic Execution
 11:58:31 - 19-Sep-25
Sell* 100 $3.70 Automatic Execution
 11:58:31 - 19-Sep-25
Sell* 54 $3.70 Automatic Execution
 11:58:31 - 19-Sep-25
Sell* 50 $3.70 Automatic Execution
 11:58:31 - 19-Sep-25
Sell* 15 $3.70 Automatic Execution
 11:58:31 - 19-Sep-25
Sell* 25 $3.70 Automatic Execution
 11:58:31 - 19-Sep-25
Sell* 200 $3.70 Automatic Execution
 11:58:31 - 19-Sep-25
Sell* 100 $3.70 Automatic Execution
 11:58:31 - 19-Sep-25
Unknown* 273 $3.705 Automatic Execution
 11:58:31 - 19-Sep-25
Unknown* 210 $3.705 Automatic Execution
 11:58:31 - 19-Sep-25
Unknown* 27 $3.705 Automatic Execution
 11:58:31 - 19-Sep-25
Unknown* 100 $3.705 Automatic Execution
 11:58:31 - 19-Sep-25
Unknown* 273 $3.705 Automatic Execution
 11:58:31 - 19-Sep-25
Unknown* 100 $3.705 Automatic Execution
 11:58:31 - 19-Sep-25
Unknown* 100 $3.705 Automatic Execution
 11:58:31 - 19-Sep-25
Unknown* 273 $3.705 Automatic Execution
 11:58:31 - 19-Sep-25
Sell* 597 $3.70 Automatic Execution
 11:58:27 - 19-Sep-25
Sell* 3 $3.70 Automatic Execution
 11:58:27 - 19-Sep-25
Sell* 300 $3.70 Automatic Execution
 11:58:27 - 19-Sep-25
Unknown* 210 $3.705 Automatic Execution
 11:58:27 - 19-Sep-25
Unknown* 100 $3.705 Automatic Execution
 11:58:27 - 19-Sep-25
Unknown* 273 $3.705 Automatic Execution
 11:58:27 - 19-Sep-25
Buy* 3 $3.71 Automatic Execution
 11:58:23 - 19-Sep-25
Sell* 100 $3.71 Automatic Execution
 11:58:22 - 19-Sep-25
Unknown* 100 $3.715 Automatic Execution
 11:58:22 - 19-Sep-25
Unknown* 200 $3.715 Automatic Execution
 11:58:22 - 19-Sep-25
Unknown* 100 $3.715 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 100 $3.71 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 55 $3.71 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 6 $3.71 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 32 $3.71 Automatic Execution
 11:58:12 - 19-Sep-25
Unknown* 100 $3.705 Automatic Execution
 11:58:10 - 19-Sep-25
Unknown* 10 $3.705 Automatic Execution
 11:58:10 - 19-Sep-25
Unknown* 10 $3.705 Automatic Execution
 11:58:10 - 19-Sep-25
Unknown* 10 $3.705 Automatic Execution
 11:58:10 - 19-Sep-25
Unknown* 200 $3.705 Automatic Execution
 11:58:10 - 19-Sep-25
Unknown* 10 $3.705 Automatic Execution
 11:58:10 - 19-Sep-25
Unknown* 200 $3.705 Automatic Execution
 11:58:10 - 19-Sep-25
Unknown* 100 $3.705 Automatic Execution
 11:58:10 - 19-Sep-25
Unknown* 100 $3.705 Automatic Execution
 11:58:10 - 19-Sep-25
Unknown* 100 $3.705 Automatic Execution
 11:58:05 - 19-Sep-25
Unknown* 50 $3.705 Automatic Execution
 11:57:39 - 19-Sep-25
Buy* 7 $3.71 Automatic Execution
 11:57:30 - 19-Sep-25
Unknown* 45 $3.71 Automatic Execution
 11:57:22 - 19-Sep-25
Unknown* 20 $3.71 Automatic Execution
 11:57:22 - 19-Sep-25
Unknown* 35 $3.71 Automatic Execution
 11:57:22 - 19-Sep-25
Sell* 300 $3.71 Automatic Execution
 11:57:22 - 19-Sep-25
Sell* 24 $3.71 Automatic Execution
 11:57:22 - 19-Sep-25
Sell* 100 $3.71 Automatic Execution
 11:57:22 - 19-Sep-25
Sell* 200 $3.71 Automatic Execution
 11:57:22 - 19-Sep-25
Sell* 100 $3.71 Automatic Execution
 11:57:22 - 19-Sep-25
Unknown* 273 $3.715 Automatic Execution
 11:57:21 - 19-Sep-25
Unknown* 100 $3.715 Automatic Execution
 11:57:21 - 19-Sep-25
Unknown* 210 $3.715 Automatic Execution
 11:57:21 - 19-Sep-25
Unknown* 73 $3.715 Automatic Execution
 11:57:21 - 19-Sep-25
Unknown* 27 $3.715 Automatic Execution
 11:57:21 - 19-Sep-25
Unknown* 273 $3.715 Automatic Execution
 11:57:21 - 19-Sep-25
Unknown* 273 $3.715 Automatic Execution
 11:57:21 - 19-Sep-25
Unknown* 200 $3.715 Automatic Execution
 11:57:21 - 19-Sep-25
Unknown* 100 $3.715 Automatic Execution
 11:57:21 - 19-Sep-25
Unknown* 300 $3.71 Automatic Execution
 11:57:21 - 19-Sep-25
Unknown* 300 $3.71 Automatic Execution
 11:57:21 - 19-Sep-25
Sell* 300 $3.71 Automatic Execution
 11:57:21 - 19-Sep-25
Sell* 10 $3.71 Automatic Execution
 11:57:21 - 19-Sep-25
Sell* 100 $3.71 Automatic Execution
 11:57:21 - 19-Sep-25
Sell* 100 $3.71 Automatic Execution
 11:57:21 - 19-Sep-25
Sell* 90 $3.71 Automatic Execution
 11:57:21 - 19-Sep-25
Sell* 100 $3.71 Automatic Execution
 11:57:21 - 19-Sep-25
Unknown* 210 $3.715 Automatic Execution
 11:57:21 - 19-Sep-25
Sell* 100 $3.71 Automatic Execution
 11:57:21 - 19-Sep-25
Sell* 27 $3.71 Automatic Execution
 11:57:21 - 19-Sep-25
Unknown* 273 $3.715 Automatic Execution
 11:57:21 - 19-Sep-25
Unknown* 100 $3.715 Automatic Execution
 11:57:21 - 19-Sep-25
Unknown* 100 $3.715 Automatic Execution
 11:57:05 - 19-Sep-25
Unknown* 100 $3.72 Automatic Execution
 11:55:51 - 19-Sep-25
Unknown* 79 $3.72 Automatic Execution
 11:55:51 - 19-Sep-25
Unknown* 300 $3.72 Automatic Execution
 11:55:51 - 19-Sep-25
Unknown* 99 $3.72 Automatic Execution
 11:55:51 - 19-Sep-25
Unknown* 93 $3.72 Automatic Execution
 11:55:51 - 19-Sep-25
Buy* 1 $3.72 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 100 $3.72 Automatic Execution
 11:55:45 - 19-Sep-25
Sell* 100 $3.71 Automatic Execution
 11:55:24 - 19-Sep-25
Sell* 100 $3.71 Automatic Execution
 11:55:24 - 19-Sep-25
Sell* 100 $3.71 Automatic Execution
 11:55:24 - 19-Sep-25
Sell* 173 $3.71 Automatic Execution
 11:55:24 - 19-Sep-25
Sell* 27 $3.71 Automatic Execution
 11:55:24 - 19-Sep-25
Sell* 200 $3.71 Automatic Execution
 11:55:24 - 19-Sep-25
Sell* 100 $3.71 Automatic Execution
 11:55:24 - 19-Sep-25
Unknown* 73 $3.715 Automatic Execution
 11:55:24 - 19-Sep-25
Sell* 27 $3.71 Automatic Execution
 11:55:24 - 19-Sep-25
Unknown* 273 $3.715 Automatic Execution
 11:55:24 - 19-Sep-25
Unknown* 273 $3.715 Automatic Execution
 11:55:24 - 19-Sep-25
Unknown* 200 $3.715 Automatic Execution
 11:55:24 - 19-Sep-25
Unknown* 100 $3.72 Automatic Execution
 11:55:24 - 19-Sep-25
Unknown* 10 $3.72 Automatic Execution
 11:55:24 - 19-Sep-25
Unknown* 10 $3.72 Automatic Execution
 11:55:24 - 19-Sep-25
Sell* 100 $3.72 Automatic Execution
 11:55:24 - 19-Sep-25
Unknown* 100 $3.725 Automatic Execution
 11:55:24 - 19-Sep-25
Sell* 5 $3.72 Automatic Execution
 11:55:24 - 19-Sep-25
Sell* 100 $3.72 Automatic Execution
 11:55:24 - 19-Sep-25
Unknown* 100 $3.725 Automatic Execution
 11:55:24 - 19-Sep-25
Sell* 100 $3.72 Automatic Execution
 11:55:24 - 19-Sep-25
Sell* 100 $3.72 Automatic Execution
 11:55:24 - 19-Sep-25
Unknown* 273 $3.725 Automatic Execution
 11:55:16 - 19-Sep-25
Unknown* 100 $3.725 Automatic Execution
 11:55:04 - 19-Sep-25
Unknown* 26 $3.72 Automatic Execution
 11:54:36 - 19-Sep-25
Unknown* 1 $3.72 Automatic Execution
 11:54:36 - 19-Sep-25
Buy* 100 $3.72 Automatic Execution
 11:54:36 - 19-Sep-25
Buy* 100 $3.72 Automatic Execution
 11:54:36 - 19-Sep-25
Buy* 100 $3.72 Automatic Execution
 11:54:36 - 19-Sep-25
Buy* 3 $3.72 Automatic Execution
 11:54:36 - 19-Sep-25
Buy* 2 $3.72 Automatic Execution
 11:54:36 - 19-Sep-25
Buy* 100 $3.72 Automatic Execution
 11:54:36 - 19-Sep-25
Buy* 3 $3.72 Automatic Execution
 11:54:35 - 19-Sep-25
Buy* 3 $3.72 Automatic Execution
 11:54:23 - 19-Sep-25
Buy* 11 $3.72 Automatic Execution
 11:54:02 - 19-Sep-25
Sell* 45 $3.72 Automatic Execution
 11:54:02 - 19-Sep-25
Sell* 19 $3.72 Automatic Execution
 11:54:02 - 19-Sep-25
Sell* 200 $3.72 Automatic Execution
 11:54:02 - 19-Sep-25
Unknown* 100 $3.725 Automatic Execution
 11:54:02 - 19-Sep-25
Unknown* 100 $3.725 Automatic Execution
 11:53:34 - 19-Sep-25
Unknown* 100 $3.725 Automatic Execution
 11:53:34 - 19-Sep-25
Unknown* 17 $3.72 Automatic Execution
 11:52:54 - 19-Sep-25
Unknown* 100 $3.72 Automatic Execution
 11:52:54 - 19-Sep-25
Buy* 100 $3.72 Automatic Execution
 11:52:54 - 19-Sep-25
Buy* 100 $3.72 Automatic Execution
 11:52:54 - 19-Sep-25
Buy* 100 $3.72 Automatic Execution
 11:52:54 - 19-Sep-25
Buy* 2 $3.72 Automatic Execution
 11:52:53 - 19-Sep-25
Buy* 2 $3.72 Automatic Execution
 11:52:41 - 19-Sep-25
Buy* 9 $3.72 Automatic Execution
 11:52:16 - 19-Sep-25
Sell* 100 $3.72 Automatic Execution
 11:52:00 - 19-Sep-25
Sell* 100 $3.72 Automatic Execution
 11:52:00 - 19-Sep-25
Buy* 100 $3.72 Automatic Execution
 11:52:00 - 19-Sep-25
Unknown* 100 $3.715 Automatic Execution
 11:52:00 - 19-Sep-25
Unknown* 5 $3.72 Automatic Execution
 11:52:00 - 19-Sep-25
Unknown* 200 $3.72 Automatic Execution
 11:52:00 - 19-Sep-25
Unknown* 100 $3.72 Automatic Execution
 11:52:00 - 19-Sep-25
Unknown* 140 $3.72 Automatic Execution
 11:52:00 - 19-Sep-25
Sell* 100 $3.72 Automatic Execution
 11:52:00 - 19-Sep-25
Sell* 5 $3.72 Automatic Execution
 11:52:00 - 19-Sep-25
Unknown* 300 $3.725 Automatic Execution
 11:52:00 - 19-Sep-25
Unknown* 190 $3.725 Automatic Execution
 11:52:00 - 19-Sep-25
Unknown* 100 $3.725 Automatic Execution
 11:52:00 - 19-Sep-25
Unknown* 100 $3.725 Automatic Execution
 11:51:47 - 19-Sep-25
Unknown* 66 $3.725 Automatic Execution
 11:50:58 - 19-Sep-25
Buy* 100 $3.73 Automatic Execution
 11:50:58 - 19-Sep-25
Sell* 100 $3.73 Automatic Execution
 11:50:58 - 19-Sep-25
Sell* 10 $3.73 Automatic Execution
 11:50:58 - 19-Sep-25
Buy* 100 $3.73 Automatic Execution
 11:50:58 - 19-Sep-25
Buy* 100 $3.73 Automatic Execution
 11:50:58 - 19-Sep-25
Buy* 100 $3.73 Automatic Execution
 11:50:58 - 19-Sep-25
Buy* 100 $3.73 Automatic Execution
 11:50:58 - 19-Sep-25
Buy* 1 $3.73 Automatic Execution
 11:50:55 - 19-Sep-25
Buy* 1 $3.73 Automatic Execution
 11:50:32 - 19-Sep-25
Buy* 8 $3.73 Automatic Execution
 11:50:16 - 19-Sep-25
Sell* 33 $3.72 Automatic Execution
 11:50:10 - 19-Sep-25
Sell* 50 $3.73 Automatic Execution
 11:50:10 - 19-Sep-25
Sell* 50 $3.73 Automatic Execution
 11:50:10 - 19-Sep-25
Sell* 50 $3.73 Automatic Execution
 11:50:10 - 19-Sep-25
Sell* 200 $3.73 Automatic Execution
 11:50:10 - 19-Sep-25
Sell* 200 $3.73 Automatic Execution
 11:50:10 - 19-Sep-25
Sell* 35 $3.73 Automatic Execution
 11:50:10 - 19-Sep-25
Sell* 100 $3.735 Automatic Execution
 11:50:10 - 19-Sep-25
Sell* 100 $3.735 Automatic Execution
 11:50:10 - 19-Sep-25
Buy* 33 $3.74 Automatic Execution
 11:49:40 - 19-Sep-25
Buy* 2 $3.74 Automatic Execution
 11:49:40 - 19-Sep-25
Sell* 365 $3.735 Automatic Execution
 11:49:25 - 19-Sep-25
Sell* 365 $3.735 Automatic Execution
 11:49:25 - 19-Sep-25
Buy* 100 $3.72 Automatic Execution
 11:49:25 - 19-Sep-25
Buy* 47 $3.72 Automatic Execution
 11:49:25 - 19-Sep-25
Buy* 15 $3.72 Automatic Execution
 11:49:25 - 19-Sep-25
Buy* 100 $3.72 Automatic Execution
 11:49:25 - 19-Sep-25
Sell* 4 $3.72 Automatic Execution
 11:49:25 - 19-Sep-25
Sell* 100 $3.72 Automatic Execution
 11:49:25 - 19-Sep-25
Sell* 100 $3.72 Automatic Execution
 11:49:25 - 19-Sep-25
Unknown* 200 $3.725 Automatic Execution
 11:49:25 - 19-Sep-25
Sell* 100 $3.72 Automatic Execution
 11:49:25 - 19-Sep-25
Sell* 100 $3.72 Automatic Execution
 11:49:25 - 19-Sep-25
Sell* 100 $3.72 Automatic Execution
 11:49:25 - 19-Sep-25
Sell* 75 $3.72 Automatic Execution
 11:49:25 - 19-Sep-25
Unknown* 100 $3.725 Automatic Execution
 11:49:25 - 19-Sep-25
Unknown* 290 $3.725 Automatic Execution
 11:49:25 - 19-Sep-25
Unknown* 100 $3.725 Automatic Execution
 11:49:25 - 19-Sep-25
Unknown* 210 $3.725 Automatic Execution
 11:49:25 - 19-Sep-25
Sell* 125 $3.72 Automatic Execution
 11:49:25 - 19-Sep-25
Unknown* 210 $3.725 Automatic Execution
 11:49:25 - 19-Sep-25
Unknown* 365 $3.725 Automatic Execution
 11:49:25 - 19-Sep-25
Unknown* 25 $3.73 Automatic Execution
 11:49:25 - 19-Sep-25
Unknown* 15 $3.73 Automatic Execution
 11:49:25 - 19-Sep-25
Unknown* 40 $3.73 Automatic Execution
 11:49:25 - 19-Sep-25
Sell* 100 $3.73 Automatic Execution
 11:49:25 - 19-Sep-25
Sell* 100 $3.73 Automatic Execution
 11:49:25 - 19-Sep-25
Sell* 60 $3.73 Automatic Execution
 11:49:25 - 19-Sep-25
Sell* 100 $3.73 Automatic Execution
 11:49:25 - 19-Sep-25
Sell* 5 $3.73 Automatic Execution
 11:49:25 - 19-Sep-25
Sell* 5 $3.73 Automatic Execution
 11:49:25 - 19-Sep-25
Sell* 10 $3.73 Automatic Execution
 11:49:25 - 19-Sep-25
Sell* 5 $3.73 Automatic Execution
 11:49:25 - 19-Sep-25
Sell* 100 $3.73 Automatic Execution
 11:49:25 - 19-Sep-25
Sell* 5 $3.73 Automatic Execution
 11:49:25 - 19-Sep-25
Sell* 5 $3.73 Automatic Execution
 11:49:25 - 19-Sep-25
Sell* 5 $3.73 Automatic Execution
 11:49:25 - 19-Sep-25
Sell* 100 $3.735 Automatic Execution
 11:49:25 - 19-Sep-25
Sell* 200 $3.73 Automatic Execution
 11:49:25 - 19-Sep-25
Sell* 100 $3.735 Automatic Execution
 11:49:25 - 19-Sep-25
Sell* 100 $3.735 Automatic Execution
 11:49:25 - 19-Sep-25
Unknown* 200 $3.74 Automatic Execution
 11:49:19 - 19-Sep-25
Unknown* 100 $3.74 Automatic Execution
 11:49:19 - 19-Sep-25
Unknown* 5 $3.74 Automatic Execution
 11:49:19 - 19-Sep-25
Unknown* 100 $3.74 Automatic Execution
 11:49:19 - 19-Sep-25
Unknown* 62 $3.74 Automatic Execution
 11:49:19 - 19-Sep-25
Sell* 200 $3.74 Automatic Execution
 11:49:19 - 19-Sep-25
Sell* 100 $3.74 Automatic Execution
 11:49:19 - 19-Sep-25
Sell* 15 $3.74 Automatic Execution
 11:49:19 - 19-Sep-25
Sell* 100 $3.74 Automatic Execution
 11:49:19 - 19-Sep-25
Sell* 65 $3.74 Automatic Execution
 11:49:19 - 19-Sep-25
Sell* 31 $3.74 Automatic Execution
 11:49:19 - 19-Sep-25
Buy* 12 $3.74 Automatic Execution
 11:49:19 - 19-Sep-25
Sell* 15 $3.73 Automatic Execution
 11:48:52 - 19-Sep-25
Sell* 200 $3.735 Automatic Execution
 11:48:42 - 19-Sep-25
Sell* 100 $3.735 Automatic Execution
 11:48:42 - 19-Sep-25
Sell* 200 $3.735 Automatic Execution
 11:48:42 - 19-Sep-25
Sell* 100 $3.735 Automatic Execution
 11:48:25 - 19-Sep-25
Sell* 100 $3.735 Automatic Execution
 11:48:25 - 19-Sep-25
Unknown* 6 $3.73 Automatic Execution
 11:47:55 - 19-Sep-25
Buy* 32 $3.73 Automatic Execution
 11:47:55 - 19-Sep-25
Buy* 200 $3.73 Automatic Execution
 11:47:55 - 19-Sep-25
Buy* 51 $3.73 Automatic Execution
 11:47:55 - 19-Sep-25
Unknown* 100 $3.725 Automatic Execution
 11:47:55 - 19-Sep-25
Buy* 2 $3.73 Automatic Execution
 11:47:53 - 19-Sep-25
Buy* 2 $3.73 Automatic Execution
 11:47:42 - 19-Sep-25
Buy* 6 $3.73 Automatic Execution
 11:47:40 - 19-Sep-25
Unknown* 700 $3.72 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 2 $3.72 Automatic Execution
 11:47:17 - 19-Sep-25
Unknown* 365 $3.715 Automatic Execution
 11:47:05 - 19-Sep-25
Unknown* 365 $3.715 Automatic Execution
 11:47:05 - 19-Sep-25
Sell* 2 $3.71 Automatic Execution
 11:46:49 - 19-Sep-25
Sell* 26 $3.71 Automatic Execution
 11:46:45 - 19-Sep-25
Unknown* 25 $3.72 Automatic Execution
 11:46:36 - 19-Sep-25
Unknown* 200 $3.72 Automatic Execution
 11:46:36 - 19-Sep-25
Unknown* 50 $3.72 Automatic Execution
 11:46:36 - 19-Sep-25
Sell* 49 $3.72 Automatic Execution
 11:46:36 - 19-Sep-25
Sell* 100 $3.72 Automatic Execution
 11:46:36 - 19-Sep-25
Unknown* 100 $3.725 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 1 $3.72 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 100 $3.72 Automatic Execution
 11:46:19 - 19-Sep-25
Unknown* 60 $3.73 Automatic Execution
 11:46:18 - 19-Sep-25
Unknown* 10 $3.73 Automatic Execution
 11:46:18 - 19-Sep-25
Unknown* 25 $3.73 Automatic Execution
 11:46:18 - 19-Sep-25
Unknown* 5 $3.73 Automatic Execution
 11:46:18 - 19-Sep-25
Unknown* 45 $3.73 Automatic Execution
 11:46:18 - 19-Sep-25
Unknown* 15 $3.73 Automatic Execution
 11:46:18 - 19-Sep-25
Sell* 100 $3.735 Automatic Execution
 11:46:14 - 19-Sep-25
Sell* 100 $3.735 Automatic Execution
 11:46:10 - 19-Sep-25
Sell* 100 $3.735 Automatic Execution
 11:46:10 - 19-Sep-25
Sell* 100 $3.735 Automatic Execution
 11:45:57 - 19-Sep-25
Sell* 100 $3.735 Automatic Execution
 11:45:57 - 19-Sep-25
Unknown* 47 $3.73 Automatic Execution
 11:45:57 - 19-Sep-25
Unknown* 200 $3.73 Automatic Execution
 11:45:57 - 19-Sep-25
Buy* 100 $3.73 Automatic Execution
 11:45:57 - 19-Sep-25
Buy* 6 $3.73 Automatic Execution
 11:45:57 - 19-Sep-25
Buy* 100 $3.73 Automatic Execution
 11:45:57 - 19-Sep-25
Sell* 59 $3.72 Automatic Execution
 11:45:57 - 19-Sep-25
Buy* 126 $3.72 Automatic Execution
 11:45:57 - 19-Sep-25
Buy* 200 $3.72 Automatic Execution
 11:45:57 - 19-Sep-25
Buy* 450 $3.72 Automatic Execution
 11:45:57 - 19-Sep-25
Buy* 100 $3.72 Automatic Execution
 11:45:57 - 19-Sep-25
Buy* 100 $3.72 Automatic Execution
 11:45:57 - 19-Sep-25
Buy* 412 $3.72 Automatic Execution
 11:45:57 - 19-Sep-25
Buy* 300 $3.72 Automatic Execution
 11:45:57 - 19-Sep-25
Buy* 412 $3.72 Automatic Execution
 11:45:57 - 19-Sep-25
Buy* 200 $3.72 Automatic Execution
 11:45:57 - 19-Sep-25
Buy* 300 $3.72 Automatic Execution
 11:45:57 - 19-Sep-25
Buy* 12 $3.72 Automatic Execution
 11:45:57 - 19-Sep-25
Buy* 100 $3.72 Automatic Execution
 11:45:57 - 19-Sep-25
Buy* 100 $3.72 Automatic Execution
 11:45:57 - 19-Sep-25
Sell* 66 $3.71 Automatic Execution
 11:45:51 - 19-Sep-25
Unknown* 110 $3.715 Automatic Execution
 11:45:51 - 19-Sep-25
Unknown* 100 $3.715 Automatic Execution
 11:45:51 - 19-Sep-25
Unknown* 100 $3.715 Automatic Execution
 11:45:48 - 19-Sep-25
Unknown* 100 $3.715 Automatic Execution
 11:45:41 - 19-Sep-25
Buy* 20 $3.73 Automatic Execution
 11:25:52 - 19-Sep-25
Buy* 14 $3.73 Automatic Execution
 11:25:52 - 19-Sep-25
Unknown* 210 $3.725 Automatic Execution
 11:25:49 - 19-Sep-25
Unknown* 100 $3.725 Automatic Execution
 11:25:49 - 19-Sep-25
Unknown* 210 $3.725 Automatic Execution
 11:25:49 - 19-Sep-25
Buy* 60 $3.73 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 66 $3.73 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 20 $3.73 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 200 $3.73 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 100 $3.73 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 100 $3.735 Automatic Execution
 11:25:47 - 19-Sep-25
Buy* 100 $3.73 Automatic Execution
 11:25:47 - 19-Sep-25
Buy* 200 $3.73 Automatic Execution
 11:25:45 - 19-Sep-25
Buy* 100 $3.73 Automatic Execution
 11:25:45 - 19-Sep-25
Buy* 14 $3.73 Automatic Execution
 11:25:45 - 19-Sep-25
Buy* 100 $3.73 Automatic Execution
 11:25:45 - 19-Sep-25
Sell* 100 $3.73 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 100 $3.73 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 35 $3.73 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 20 $3.73 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 46 $3.73 Automatic Execution
 11:25:35 - 19-Sep-25
Sell* 25 $3.73 Automatic Execution
 11:25:35 - 19-Sep-25
Sell* 5 $3.73 Automatic Execution
 11:25:35 - 19-Sep-25
Sell* 165 $3.735 Automatic Execution
 11:25:35 - 19-Sep-25
Sell* 165 $3.735 Automatic Execution
 11:25:35 - 19-Sep-25
Sell* 200 $3.735 Automatic Execution
 11:25:35 - 19-Sep-25
Sell* 200 $3.735 Automatic Execution
 11:25:35 - 19-Sep-25
Sell* 5 $3.74 Automatic Execution
 11:25:27 - 19-Sep-25
Sell* 5 $3.74 Automatic Execution
 11:25:27 - 19-Sep-25
Sell* 15 $3.74 Automatic Execution
 11:25:27 - 19-Sep-25
Sell* 175 $3.74 Automatic Execution
 11:25:27 - 19-Sep-25
Sell* 55 $3.74 Automatic Execution
 11:25:27 - 19-Sep-25
Sell* 200 $3.74 Automatic Execution
 11:25:27 - 19-Sep-25
Sell* 200 $3.74 Automatic Execution
 11:25:27 - 19-Sep-25
Sell* 20 $3.74 Automatic Execution
 11:25:20 - 19-Sep-25
Unknown* 100 $3.745 Automatic Execution
 11:25:17 - 19-Sep-25
Unknown* 100 $3.745 Automatic Execution
 11:25:15 - 19-Sep-25
Unknown* 100 $3.745 Automatic Execution
 11:25:15 - 19-Sep-25
Unknown* 5 $3.745 Automatic Execution
 11:25:10 - 19-Sep-25
Unknown* 200 $3.745 Automatic Execution
 11:25:10 - 19-Sep-25
Unknown* 365 $3.745 Automatic Execution
 11:24:09 - 19-Sep-25
Unknown* 365 $3.745 Automatic Execution
 11:24:09 - 19-Sep-25
Unknown* 100 $3.745 Automatic Execution
 11:24:04 - 19-Sep-25
Unknown* 100 $3.745 Automatic Execution
 11:24:04 - 19-Sep-25
Unknown* 100 $3.745 Automatic Execution
 11:24:04 - 19-Sep-25
Unknown* 100 $3.745 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 18 $3.75 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 12 $3.75 Automatic Execution
 11:23:49 - 19-Sep-25
Unknown* 100 $3.745 Automatic Execution
 11:23:49 - 19-Sep-25
Unknown* 12 $3.74 Automatic Execution
 11:23:45 - 19-Sep-25
Buy* 100 $3.74 Automatic Execution
 11:23:45 - 19-Sep-25
Sell* 100 $3.74 Automatic Execution
 11:23:45 - 19-Sep-25
Sell* 1 $3.74 Automatic Execution
 11:23:45 - 19-Sep-25
Buy* 100 $3.745 Automatic Execution
 11:23:45 - 19-Sep-25
Buy* 100 $3.745 Automatic Execution
 11:23:45 - 19-Sep-25
Sell* 200 $3.74 Automatic Execution
 11:23:45 - 19-Sep-25
Sell* 10 $3.74 Automatic Execution
 11:23:45 - 19-Sep-25
Sell* 100 $3.74 Automatic Execution
 11:23:45 - 19-Sep-25
Sell* 27 $3.74 Automatic Execution
 11:23:45 - 19-Sep-25
Sell* 5 $3.75 Automatic Execution
 11:23:45 - 19-Sep-25
Sell* 200 $3.75 Automatic Execution
 11:23:45 - 19-Sep-25
Sell* 300 $3.75 Automatic Execution
 11:23:45 - 19-Sep-25
Sell* 5 $3.75 Automatic Execution
 11:23:45 - 19-Sep-25
Sell* 200 $3.75 Automatic Execution
 11:23:45 - 19-Sep-25
Sell* 277 $3.75 Automatic Execution
 11:23:45 - 19-Sep-25
Sell* 100 $3.75 Automatic Execution
 11:23:45 - 19-Sep-25
Sell* 5 $3.75 Automatic Execution
 11:23:45 - 19-Sep-25
Sell* 1 $3.75 Automatic Execution
 11:23:12 - 19-Sep-25
Unknown* 25 $3.76 Automatic Execution
 11:22:50 - 19-Sep-25
Sell* 100 $3.76 Automatic Execution
 11:22:50 - 19-Sep-25
Sell* 12 $3.76 Automatic Execution
 11:22:50 - 19-Sep-25
Buy* 100 $3.765 Automatic Execution
 11:22:38 - 19-Sep-25
Buy* 100 $3.765 Automatic Execution
 11:22:35 - 19-Sep-25
Buy* 10 $3.76 Automatic Execution
 11:22:31 - 19-Sep-25
Buy* 40 $3.76 Automatic Execution
 11:22:31 - 19-Sep-25
Buy* 100 $3.76 Automatic Execution
 11:22:31 - 19-Sep-25
Unknown* 81 $3.755 Automatic Execution
 11:22:24 - 19-Sep-25
Buy* 100 $3.765 Automatic Execution
 11:22:24 - 19-Sep-25
Unknown* 5 $3.76 Automatic Execution
 11:22:24 - 19-Sep-25
Unknown* 20 $3.76 Automatic Execution
 11:22:24 - 19-Sep-25
Unknown* 30 $3.76 Automatic Execution
 11:22:24 - 19-Sep-25
Sell* 100 $3.76 Automatic Execution
 11:22:24 - 19-Sep-25
Sell* 100 $3.76 Automatic Execution
 11:22:24 - 19-Sep-25
Buy* 100 $3.765 Automatic Execution
 11:22:24 - 19-Sep-25
Sell* 5 $3.76 Automatic Execution
 11:22:24 - 19-Sep-25
Buy* 100 $3.765 Automatic Execution
 11:22:16 - 19-Sep-25
Sell* 100 $3.76 Automatic Execution
 11:22:04 - 19-Sep-25
Sell* 55 $3.76 Automatic Execution
 11:22:04 - 19-Sep-25
Sell* 15 $3.76 Automatic Execution
 11:22:04 - 19-Sep-25
Sell* 16 $3.76 Automatic Execution
 11:22:04 - 19-Sep-25
Buy* 100 $3.765 Automatic Execution
 11:22:04 - 19-Sep-25
Buy* 100 $3.765 Automatic Execution
 11:22:04 - 19-Sep-25
Sell* 34 $3.76 Automatic Execution
 11:22:04 - 19-Sep-25
Sell* 5 $3.76 Automatic Execution
 11:22:04 - 19-Sep-25
Sell* 5 $3.76 Automatic Execution
 11:22:04 - 19-Sep-25
Buy* 19 $3.765 Automatic Execution
 11:22:04 - 19-Sep-25
Buy* 18 $3.77 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 9 $3.77 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 7 $3.77 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 200 $3.765 Automatic Execution
 11:19:44 - 19-Sep-25
Buy* 200 $3.765 Automatic Execution
 11:19:44 - 19-Sep-25
Sell* 5 $3.76 Automatic Execution
 11:19:44 - 19-Sep-25
Sell* 40 $3.76 Automatic Execution
 11:19:44 - 19-Sep-25
Buy* 18 $3.77 Automatic Execution
 11:19:06 - 19-Sep-25
Buy* 12 $3.77 Automatic Execution
 11:19:06 - 19-Sep-25
Buy* 12 $3.77 Automatic Execution
 11:18:46 - 19-Sep-25
Buy* 12 $3.77 Automatic Execution
 11:18:46 - 19-Sep-25
Buy* 18 $3.77 Automatic Execution
 11:18:46 - 19-Sep-25
Buy* 200 $3.765 Automatic Execution
 11:18:38 - 19-Sep-25
Buy* 200 $3.765 Automatic Execution
 11:18:38 - 19-Sep-25
Buy* 3 $3.765 Automatic Execution
 11:18:38 - 19-Sep-25
Buy* 3 $3.765 Automatic Execution
 11:18:38 - 19-Sep-25
Sell* 88 $3.77 Automatic Execution
 11:18:28 - 19-Sep-25
Sell* 12 $3.77 Automatic Execution
 11:18:28 - 19-Sep-25
Sell* 49 $3.77 Automatic Execution
 11:18:28 - 19-Sep-25
Sell* 79 $3.77 Automatic Execution
 11:18:28 - 19-Sep-25
Unknown* 100 $3.775 Automatic Execution
 11:18:28 - 19-Sep-25
Sell* 100 $3.77 Automatic Execution
 11:18:28 - 19-Sep-25
Sell* 2,980 $3.77 Automatic Execution
 11:18:28 - 19-Sep-25
Sell* 5 $3.77 Automatic Execution
 11:18:28 - 19-Sep-25
Sell* 20 $3.77 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 180 $3.77 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 5 $3.77 Automatic Execution
 11:17:10 - 19-Sep-25
Sell* 5 $3.77 Automatic Execution
 11:17:10 - 19-Sep-25
Sell* 5 $3.77 Automatic Execution
 11:17:10 - 19-Sep-25
Sell* 10 $3.77 Automatic Execution
 11:17:10 - 19-Sep-25
Sell* 5 $3.77 Automatic Execution
 11:17:10 - 19-Sep-25
Sell* 10 $3.77 Automatic Execution
 11:17:08 - 19-Sep-25
Buy* 12 $3.78 Automatic Execution
 11:16:14 - 19-Sep-25
Buy* 9 $3.78 Automatic Execution
 11:16:14 - 19-Sep-25
Buy* 35 $3.78 Automatic Execution
 11:15:32 - 19-Sep-25
Buy* 100 $3.82 Automatic Execution
 10:54:25 - 19-Sep-25
Buy* 100 $3.82 Automatic Execution
 10:54:25 - 19-Sep-25
Buy* 100 $3.82 Automatic Execution
 10:54:25 - 19-Sep-25
Unknown* 100 $3.815 Automatic Execution
 10:54:25 - 19-Sep-25
Unknown* 100 $3.815 Automatic Execution
 10:54:25 - 19-Sep-25
Buy* 207 $3.82 Automatic Execution
 10:54:25 - 19-Sep-25
Buy* 6 $3.82 Automatic Execution
 10:54:25 - 19-Sep-25
Buy* 600 $3.82 Automatic Execution
 10:54:25 - 19-Sep-25
Buy* 300 $3.82 Automatic Execution
 10:54:25 - 19-Sep-25
Unknown* 487 $3.815 Automatic Execution
 10:54:25 - 19-Sep-25
Unknown* 100 $3.815 Automatic Execution
 10:54:25 - 19-Sep-25
Unknown* 200 $3.815 Automatic Execution
 10:54:25 - 19-Sep-25
Unknown* 100 $3.815 Automatic Execution
 10:54:24 - 19-Sep-25
Unknown* 100 $3.815 Automatic Execution
 10:54:24 - 19-Sep-25
Sell* 100 $3.81 Automatic Execution
 10:54:11 - 19-Sep-25
Sell* 300 $3.81 Automatic Execution
 10:54:11 - 19-Sep-25
Sell* 100 $3.81 Automatic Execution
 10:54:11 - 19-Sep-25
Sell* 200 $3.80 Automatic Execution
 10:53:57 - 19-Sep-25
Buy* 30 $3.80 Automatic Execution
 10:53:57 - 19-Sep-25
Buy* 200 $3.80 Automatic Execution
 10:53:57 - 19-Sep-25
Buy* 100 $3.80 Automatic Execution
 10:53:57 - 19-Sep-25
Buy* 200 $3.80 Automatic Execution
 10:53:57 - 19-Sep-25
Buy* 100 $3.80 Automatic Execution
 10:53:57 - 19-Sep-25
Buy* 84 $3.79 Automatic Execution
 10:53:57 - 19-Sep-25
Buy* 200 $3.79 Automatic Execution
 10:53:57 - 19-Sep-25
Buy* 100 $3.79 Automatic Execution
 10:53:57 - 19-Sep-25
Buy* 100 $3.79 Automatic Execution
 10:53:57 - 19-Sep-25
Buy* 700 $3.79 Automatic Execution
 10:53:57 - 19-Sep-25
Buy* 300 $3.79 Automatic Execution
 10:53:57 - 19-Sep-25
Buy* 18 $3.79 Automatic Execution
 10:53:57 - 19-Sep-25
Unknown* 100 $3.785 Automatic Execution
 10:53:57 - 19-Sep-25
Unknown* 400 $3.785 Automatic Execution
 10:53:57 - 19-Sep-25
Buy* 23 $3.79 Automatic Execution
 10:53:57 - 19-Sep-25
Unknown* 190 $3.785 Automatic Execution
 10:53:57 - 19-Sep-25
Unknown* 487 $3.785 Automatic Execution
 10:53:57 - 19-Sep-25
Buy* 12 $3.79 Automatic Execution
 10:53:57 - 19-Sep-25
Unknown* 100 $3.785 Automatic Execution
 10:53:39 - 19-Sep-25
Unknown* 5 $3.79 Automatic Execution
 10:53:10 - 19-Sep-25
Unknown* 5 $3.79 Automatic Execution
 10:53:10 - 19-Sep-25
Unknown* 5 $3.79 Automatic Execution
 10:53:10 - 19-Sep-25
Unknown* 10 $3.79 Automatic Execution
 10:53:10 - 19-Sep-25
Unknown* 30 $3.79 Automatic Execution
 10:53:10 - 19-Sep-25
Unknown* 5 $3.79 Automatic Execution
 10:53:10 - 19-Sep-25
Unknown* 1 $3.79 Automatic Execution
 10:53:10 - 19-Sep-25
Unknown* 4 $3.79 Automatic Execution
 10:53:10 - 19-Sep-25
Unknown* 20 $3.79 Automatic Execution
 10:53:10 - 19-Sep-25
Sell* 18 $3.79 Automatic Execution
 10:53:10 - 19-Sep-25
Sell* 80 $3.79 Automatic Execution
 10:53:10 - 19-Sep-25
Sell* 54 $3.79 Automatic Execution
 10:53:10 - 19-Sep-25
Sell* 100 $3.79 Automatic Execution
 10:53:10 - 19-Sep-25
Sell* 66 $3.79 Automatic Execution
 10:53:10 - 19-Sep-25
Sell* 100 $3.79 Automatic Execution
 10:53:10 - 19-Sep-25
Sell* 200 $3.79 Automatic Execution
 10:53:10 - 19-Sep-25
Sell* 100 $3.79 Automatic Execution
 10:53:10 - 19-Sep-25
Unknown* 400 $3.795 Automatic Execution
 10:53:05 - 19-Sep-25
Unknown* 300 $3.795 Automatic Execution
 10:53:04 - 19-Sep-25
Unknown* 100 $3.795 Automatic Execution
 10:53:04 - 19-Sep-25
Unknown* 200 $3.795 Automatic Execution
 10:53:04 - 19-Sep-25
Unknown* 210 $3.785 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 190 $3.785 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 400 $3.785 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 210 $3.785 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 190 $3.785 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 200 $3.78 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 100 $3.78 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 10 $3.78 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 10 $3.78 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 100 $3.78 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 100 $3.78 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 100 $3.78 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 200 $3.78 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 28 $3.78 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 500 $3.78 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $3.78 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 14 $3.775 Automatic Execution
 10:50:45 - 19-Sep-25
Sell* 20 $3.77 Automatic Execution
 10:50:42 - 19-Sep-25
Unknown* 100 $3.775 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 5 $3.77 Automatic Execution
 10:50:42 - 19-Sep-25
Unknown* 100 $3.775 Automatic Execution
 10:50:42 - 19-Sep-25
Unknown* 100 $3.775 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 21 $3.77 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 10 $3.77 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 17 $3.77 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 30 $3.77 Automatic Execution
 10:50:42 - 19-Sep-25
Unknown* 100 $3.775 Automatic Execution
 10:48:46 - 19-Sep-25
Unknown* 100 $3.775 Automatic Execution
 10:46:49 - 19-Sep-25
Sell* 100 $3.78 Automatic Execution
 10:46:01 - 19-Sep-25
Sell* 200 $3.78 Automatic Execution
 10:46:01 - 19-Sep-25
Sell* 100 $3.78 Automatic Execution
 10:46:01 - 19-Sep-25
Sell* 355 $3.78 Automatic Execution
 10:46:01 - 19-Sep-25
Sell* 45 $3.78 Automatic Execution
 10:46:01 - 19-Sep-25
Sell* 200 $3.78 Automatic Execution
 10:46:01 - 19-Sep-25
Sell* 100 $3.78 Automatic Execution
 10:46:01 - 19-Sep-25
Sell* 100 $3.78 Automatic Execution
 10:46:01 - 19-Sep-25
Sell* 100 $3.78 Automatic Execution
 10:46:01 - 19-Sep-25
Sell* 22 $3.78 Automatic Execution
 10:46:01 - 19-Sep-25
Sell* 100 $3.78 Automatic Execution
 10:46:01 - 19-Sep-25
Sell* 72 $3.78 Automatic Execution
 10:46:01 - 19-Sep-25
Sell* 100 $3.78 Automatic Execution
 10:46:01 - 19-Sep-25
Buy* 12 $3.78 Automatic Execution
 10:46:01 - 19-Sep-25
Buy* 12 $3.78 Automatic Execution
 10:46:01 - 19-Sep-25
Buy* 18 $3.78 Automatic Execution
 10:46:01 - 19-Sep-25
Buy* 100 $3.78 Automatic Execution
 10:46:01 - 19-Sep-25
Buy* 54 $3.78 Automatic Execution
 10:46:01 - 19-Sep-25
Buy* 46 $3.78 Automatic Execution
 10:46:01 - 19-Sep-25
Buy* 26 $3.78 Automatic Execution
 10:46:01 - 19-Sep-25
Unknown* 89 $3.775 Automatic Execution
 10:45:35 - 19-Sep-25
Unknown* 311 $3.775 Automatic Execution
 10:45:35 - 19-Sep-25
Unknown* 89 $3.775 Automatic Execution
 10:45:35 - 19-Sep-25
Unknown* 311 $3.775 Automatic Execution
 10:45:35 - 19-Sep-25
Unknown* 158 $3.775 Automatic Execution
 10:24:03 - 19-Sep-25
Unknown* 300 $3.77 Automatic Execution
 10:23:08 - 19-Sep-25
Buy* 68 $3.77 Automatic Execution
 10:23:08 - 19-Sep-25
Buy* 32 $3.77 Automatic Execution
 10:23:08 - 19-Sep-25
Buy* 10 $3.765 Automatic Execution
 10:22:57 - 19-Sep-25
Buy* 100 $3.765 Automatic Execution
 10:22:46 - 19-Sep-25
Buy* 100 $3.765 Automatic Execution
 10:22:21 - 19-Sep-25
Buy* 158 $3.765 Automatic Execution
 10:22:21 - 19-Sep-25
Sell* 300 $3.77 Automatic Execution
 10:22:19 - 19-Sep-25
Sell* 5 $3.77 Automatic Execution
 10:22:19 - 19-Sep-25
Sell* 15 $3.77 Automatic Execution
 10:22:19 - 19-Sep-25
Unknown* 100 $3.775 Automatic Execution
 10:22:17 - 19-Sep-25
Unknown* 100 $3.775 Automatic Execution
 10:22:11 - 19-Sep-25
Unknown* 158 $3.775 Automatic Execution
 10:22:10 - 19-Sep-25
Unknown* 158 $3.775 Automatic Execution
 10:22:10 - 19-Sep-25
Unknown* 100 $3.775 Automatic Execution
 10:21:43 - 19-Sep-25
Unknown* 100 $3.775 Automatic Execution
 10:21:43 - 19-Sep-25
Unknown* 158 $3.775 Automatic Execution
 10:21:21 - 19-Sep-25
Buy* 10 $3.77 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 100 $3.77 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 99 $3.77 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 1 $3.77 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 99 $3.77 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 1 $3.77 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 400 $3.77 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 100 $3.765 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 100 $3.765 Automatic Execution
 10:21:01 - 19-Sep-25
Buy* 200 $3.76 Automatic Execution
 10:20:38 - 19-Sep-25
Unknown* 100 $3.76 Automatic Execution
 10:20:37 - 19-Sep-25
Unknown* 200 $3.76 Automatic Execution
 10:20:37 - 19-Sep-25
Buy* 158 $3.765 Automatic Execution
 10:20:37 - 19-Sep-25
Sell* 100 $3.76 Automatic Execution
 10:20:37 - 19-Sep-25
Sell* 200 $3.76 Automatic Execution
 10:20:37 - 19-Sep-25
Unknown* 100 $3.77 Automatic Execution
 10:20:37 - 19-Sep-25
Unknown* 1,600 $3.77 Automatic Execution
 10:20:37 - 19-Sep-25
Sell* 5 $3.77 Automatic Execution
 10:20:37 - 19-Sep-25
Sell* 100 $3.77 Automatic Execution
 10:20:37 - 19-Sep-25
Sell* 400 $3.77 Automatic Execution
 10:20:37 - 19-Sep-25
Sell* 5 $3.77 Automatic Execution
 10:19:59 - 19-Sep-25
Unknown* 100 $3.775 Automatic Execution
 10:19:59 - 19-Sep-25
Unknown* 100 $3.775 Automatic Execution
 10:19:09 - 19-Sep-25
Sell* 15 $3.77 Automatic Execution
 10:18:57 - 19-Sep-25
Unknown* 100 $3.775 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 160 $3.775 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 12 $3.78 Automatic Execution
 10:18:45 - 19-Sep-25
Unknown* 15 $3.78 Automatic Execution
 10:18:40 - 19-Sep-25
Sell* 100 $3.78 Automatic Execution
 10:18:40 - 19-Sep-25
Sell* 100 $3.78 Automatic Execution
 10:18:40 - 19-Sep-25
Sell* 8 $3.78 Automatic Execution
 10:18:40 - 19-Sep-25
Sell* 100 $3.78 Automatic Execution
 10:18:40 - 19-Sep-25
Unknown* 100 $3.785 Automatic Execution
 10:18:40 - 19-Sep-25
Buy* 200 $3.83 Automatic Execution
 09:52:59 - 19-Sep-25
Sell* 5 $3.78 Automatic Execution
 10:18:21 - 19-Sep-25
Buy* 100 $3.845 Automatic Execution
 09:33:35 - 19-Sep-25
Buy* 290 $3.82 Automatic Execution
 09:52:37 - 19-Sep-25
Unknown* 158 $3.785 Automatic Execution
 10:17:35 - 19-Sep-25
Buy* 100 $3.84 Automatic Execution
 09:33:29 - 19-Sep-25
Buy* 90 $3.82 Automatic Execution
 09:52:37 - 19-Sep-25
Unknown* 100 $3.785 Automatic Execution
 10:17:35 - 19-Sep-25
Buy* 100 $3.845 Automatic Execution
 09:33:29 - 19-Sep-25
Buy* 10 $3.82 Automatic Execution
 09:52:32 - 19-Sep-25
Unknown* 100 $3.785 Automatic Execution
 10:17:35 - 19-Sep-25
Buy* 100 $3.845 Automatic Execution
 09:33:25 - 19-Sep-25
Unknown* 18 $3.81 Automatic Execution
 09:52:17 - 19-Sep-25
Unknown* 158 $3.785 Automatic Execution
 10:17:13 - 19-Sep-25
Buy* 100 $3.845 Automatic Execution
 09:33:17 - 19-Sep-25
Buy* 200 $3.805 Automatic Execution
 09:52:17 - 19-Sep-25
Unknown* 100 $3.785 Automatic Execution
 10:17:13 - 19-Sep-25
Buy* 100 $3.845 Automatic Execution
 09:33:17 - 19-Sep-25
Buy* 5 $3.80 Automatic Execution
 09:52:17 - 19-Sep-25
Unknown* 100 $3.785 Automatic Execution
 10:17:13 - 19-Sep-25
Unknown* 100 $3.85 Automatic Execution
 09:32:30 - 19-Sep-25
Buy* 100 $3.80 Automatic Execution
 09:52:17 - 19-Sep-25
Unknown* 158 $3.785 Automatic Execution
 10:17:13 - 19-Sep-25
Sell* 100 $3.845 Automatic Execution
 09:32:18 - 19-Sep-25
Unknown* 100 $3.79 Automatic Execution
 09:52:17 - 19-Sep-25
Unknown* 158 $3.785 Automatic Execution
 10:17:13 - 19-Sep-25
Sell* 27 $3.845 Automatic Execution
 09:32:16 - 19-Sep-25
Buy* 10 $3.79 Automatic Execution
 10:17:13 - 19-Sep-25
Unknown* 200 $3.79 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 200 $3.845 Automatic Execution
 09:32:16 - 19-Sep-25
Unknown* 300 $3.79 Automatic Execution
 09:52:16 - 19-Sep-25
Unknown* 158 $3.785 Automatic Execution
 10:17:13 - 19-Sep-25
Buy* 100 $3.84 Automatic Execution
 09:32:16 - 19-Sep-25
Unknown* 5 $3.79 Automatic Execution
 09:52:16 - 19-Sep-25
Unknown* 160 $3.785 Automatic Execution
 10:17:13 - 19-Sep-25
Buy* 100 $3.84 Automatic Execution
 09:32:16 - 19-Sep-25
Sell* 100 $3.79 Automatic Execution
 09:52:16 - 19-Sep-25
Unknown* 158 $3.785 Automatic Execution
 10:17:13 - 19-Sep-25
Unknown* 100 $3.84 Automatic Execution
 09:32:16 - 19-Sep-25
Unknown* 110 $3.795 Automatic Execution
 09:51:43 - 19-Sep-25
Unknown* 158 $3.785 Automatic Execution
 10:17:13 - 19-Sep-25
Buy* 14 $3.84 Automatic Execution
 09:32:16 - 19-Sep-25
Sell* 57 $3.79 Automatic Execution
 09:51:15 - 19-Sep-25
Unknown* 100 $3.785 Automatic Execution
 10:17:09 - 19-Sep-25
Buy* 801 $3.84 Automatic Execution
 09:32:16 - 19-Sep-25
Buy* 10 $3.79 Automatic Execution
 10:17:00 - 19-Sep-25
Sell* 56 $3.79 Automatic Execution
 09:51:15 - 19-Sep-25
Buy* 50 $3.84 Automatic Execution
 09:32:16 - 19-Sep-25
Sell* 100 $3.79 Automatic Execution
 09:51:15 - 19-Sep-25
Unknown* 46 $3.785 Automatic Execution
 10:17:00 - 19-Sep-25
Sell* 550 $3.83 Automatic Execution
 09:32:16 - 19-Sep-25
Sell* 10 $3.79 Automatic Execution
 09:51:15 - 19-Sep-25
Sell* 24 $3.78 Automatic Execution
 10:17:00 - 19-Sep-25
Buy* 100 $3.84 Automatic Execution
 09:32:16 - 19-Sep-25
Sell* 100 $3.80 Automatic Execution
 09:51:03 - 19-Sep-25
Unknown* 82 $3.78 Automatic Execution
 10:17:00 - 19-Sep-25
Sell* 100 $3.825 Automatic Execution
 09:32:05 - 19-Sep-25
Sell* 100 $3.80 Automatic Execution
 09:51:03 - 19-Sep-25
Unknown* 100 $3.78 Automatic Execution
 10:17:00 - 19-Sep-25
Sell* 500 $3.82 Automatic Execution
 09:32:04 - 19-Sep-25
Sell* 45 $3.81 Automatic Execution
 09:50:01 - 19-Sep-25
Sell* 242 $3.78 Automatic Execution
 10:17:00 - 19-Sep-25
Buy* 100 $3.82 Automatic Execution
 09:32:04 - 19-Sep-25
Sell* 50 $3.81 Automatic Execution
 09:50:01 - 19-Sep-25
Unknown* 158 $3.785 Automatic Execution
 10:17:00 - 19-Sep-25
Buy* 100 $3.82 Automatic Execution
 09:32:04 - 19-Sep-25
Sell* 5 $3.81 Automatic Execution
 09:50:01 - 19-Sep-25
Unknown* 100 $3.785 Automatic Execution
 10:17:00 - 19-Sep-25
Buy* 100 $3.82 Automatic Execution
 09:32:04 - 19-Sep-25
Sell* 5 $3.81 Automatic Execution
 09:50:01 - 19-Sep-25
Unknown* 100 $3.785 Automatic Execution
 10:17:00 - 19-Sep-25
Buy* 300 $3.82 Automatic Execution
 09:32:04 - 19-Sep-25
Buy* 1 $3.81 Automatic Execution
 09:49:47 - 19-Sep-25
Unknown* 100 $3.79 Automatic Execution
 10:17:00 - 19-Sep-25
Buy* 300 $3.82 Automatic Execution
 09:32:04 - 19-Sep-25
Sell* 100 $3.81 Automatic Execution
 09:48:46 - 19-Sep-25
Unknown* 81 $3.79 Automatic Execution
 10:17:00 - 19-Sep-25
Sell* 5 $3.81 Automatic Execution
 09:48:46 - 19-Sep-25
Buy* 100 $3.81 Automatic Execution
 09:31:32 - 19-Sep-25
Unknown* 119 $3.79 Automatic Execution
 10:17:00 - 19-Sep-25
Buy* 100 $3.815 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 100 $3.81 Automatic Execution
 09:48:46 - 19-Sep-25
Unknown* 100 $3.795 Automatic Execution
 10:17:00 - 19-Sep-25
Unknown* 100 $3.815 Automatic Execution
 09:48:42 - 19-Sep-25
Buy* 250 $3.805 Automatic Execution
 09:30:11 - 19-Sep-25
Unknown* 100 $3.795 Automatic Execution
 10:17:00 - 19-Sep-25
Sell* 100 $3.82 Automatic Execution
 09:47:45 - 19-Sep-25
Buy* 100 $3.81 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 15 $3.79 Automatic Execution
 10:17:00 - 19-Sep-25
Sell* 35 $3.82 Automatic Execution
 09:47:45 - 19-Sep-25
Buy* 95 $3.81 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 42 $3.79 Automatic Execution
 10:17:00 - 19-Sep-25
Sell* 100 $3.82 Automatic Execution
 09:47:45 - 19-Sep-25
Buy* 200 $3.81 Automatic Execution
 09:30:10 - 19-Sep-25
Unknown* 158 $3.795 Automatic Execution
 10:17:00 - 19-Sep-25
Sell* 25 $3.82 Automatic Execution
 09:47:45 - 19-Sep-25
Buy* 100 $3.81 Automatic Execution
 09:30:10 - 19-Sep-25
Unknown* 100 $3.795 Automatic Execution
 10:16:55 - 19-Sep-25
Unknown* 100 $3.825 Automatic Execution
 09:47:45 - 19-Sep-25
Buy* 100 $3.81 Automatic Execution
 09:30:10 - 19-Sep-25
Unknown* 100 $3.795 Automatic Execution
 10:16:55 - 19-Sep-25
Sell* 60 $3.83 Automatic Execution
 09:46:30 - 19-Sep-25
Buy* 100 $3.81 Automatic Execution
 09:30:10 - 19-Sep-25
Unknown* 100 $3.80 Automatic Execution
 10:16:12 - 19-Sep-25
Unknown* 100 $3.835 Automatic Execution
 09:46:30 - 19-Sep-25
Buy* 100 $3.81 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $3.80 Automatic Execution
 10:16:12 - 19-Sep-25
Sell* 200 $3.83 Automatic Execution
 09:46:30 - 19-Sep-25
Buy* 250 $3.81 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 200 $3.80 Automatic Execution
 10:16:12 - 19-Sep-25
Sell* 100 $3.83 Automatic Execution
 09:46:30 - 19-Sep-25
Buy* 550 $3.81 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 200 $3.80 Automatic Execution
 10:16:12 - 19-Sep-25
Sell* 5 $3.83 Automatic Execution
 09:46:09 - 19-Sep-25
Buy* 200 $3.81 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 86 $3.80 Automatic Execution
 10:16:12 - 19-Sep-25
Sell* 5 $3.83 Automatic Execution
 09:45:43 - 19-Sep-25
Buy* 100 $3.81 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 122 $3.80 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 100 $3.81 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 100 $3.80 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 80 $3.81 Ordinary
 09:11:07 - 19-Sep-25
Buy* 1,518 $3.79 Ordinary
 08:02:07 - 19-Sep-25
Buy* 22 $3.79 Ordinary
 08:02:07 - 19-Sep-25
Buy* 19 $3.79 Ordinary
 08:02:07 - 19-Sep-25
Buy* 1 $3.79 Ordinary
 08:02:07 - 19-Sep-25
Buy* 4 $3.79 Ordinary
 08:02:07 - 19-Sep-25
Buy* 3 $3.79 Ordinary
 08:02:07 - 19-Sep-25
Buy* 15 $3.79 Ordinary
 08:02:07 - 19-Sep-25
Buy* 15 $3.79 Ordinary
 08:02:07 - 19-Sep-25
Buy* 4 $3.79 Ordinary
 08:02:07 - 19-Sep-25
Buy* 1 $3.79 Ordinary
 08:02:07 - 19-Sep-25
Buy* 1 $3.79 Ordinary
 08:02:07 - 19-Sep-25
Buy* 15 $3.79 Ordinary
 08:02:07 - 19-Sep-25
Buy* 18 $3.79 Ordinary
 08:02:07 - 19-Sep-25
Buy* 15 $3.79 Ordinary
 08:02:07 - 19-Sep-25
Buy* 15 $3.79 Ordinary
 08:02:07 - 19-Sep-25
Buy* 1 $3.79 Ordinary
 08:02:07 - 19-Sep-25
Buy* 18 $3.79 Ordinary
 08:02:07 - 19-Sep-25
Buy* 15 $3.79 Ordinary
 08:02:07 - 19-Sep-25
Buy* 125 $3.79 Ordinary
 08:02:07 - 19-Sep-25
Buy* 25 $3.79 Ordinary
 08:02:07 - 19-Sep-25
Buy* 5 $3.79 Ordinary
 08:02:07 - 19-Sep-25
Buy* 25 $3.79 Ordinary
 08:02:07 - 19-Sep-25
Buy* 100 $3.79 Ordinary
 08:02:07 - 19-Sep-25
Buy* 100 $3.79 Ordinary
 08:02:07 - 19-Sep-25
Buy* 6 $3.79 Ordinary
 08:02:07 - 19-Sep-25
Buy* 125 $3.79 Ordinary
 08:02:07 - 19-Sep-25
Buy* 100 $3.79 Ordinary
 08:02:07 - 19-Sep-25
Buy* 100 $3.79 Ordinary
 07:41:18 - 19-Sep-25
Buy* 38 $3.79 Ordinary
 07:41:03 - 19-Sep-25
Sell* 6 $3.76 Ordinary
 07:34:29 - 19-Sep-25
Sell* 14 $3.76 Ordinary
 07:34:29 - 19-Sep-25
Sell* 1 $3.76 Ordinary
 07:34:29 - 19-Sep-25
Sell* 7 $3.77 Ordinary
 07:34:29 - 19-Sep-25
Sell* 3 $3.77 Ordinary
 07:34:29 - 19-Sep-25
Sell* 1 $3.77 Ordinary
 07:34:29 - 19-Sep-25
Buy* 9 $3.83 Ordinary
 07:00:00 - 19-Sep-25
Buy* 1 $3.80 Ordinary
 04:07:16 - 19-Sep-25
Buy* 2 $3.80 Ordinary
 04:07:16 - 19-Sep-25
Buy* 1 $3.80 Ordinary
 04:07:16 - 19-Sep-25
Buy* 1 $3.80 Ordinary
 04:07:16 - 19-Sep-25
Buy* 2 $3.80 Ordinary
 04:07:16 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44