| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $29.205 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 1 | $29.215 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 3 | $29.235 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 3 | $29.235 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 1 | $29.235 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 11 | $29.215 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 1 | $29.215 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 3 | $29.215 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 3 | $29.215 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 3 | $29.215 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 3 | $29.215 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 3 | $29.215 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 3 | $29.215 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 3 | $29.215 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 3 | $29.215 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 3 | $29.215 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 3 | $29.215 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 1 | $29.215 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 30 | $29.22 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 1 | $29.22 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 1 | $29.22 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 3 | $29.24 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 97 | $29.24 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 37 | $29.23 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 5 | $29.24 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 5 | $29.24 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 5 | $29.24 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 23 | $29.14 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 2,615 | $29.16 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 227 | $29.16 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 4 | $29.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 120 | $29.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 44 | $29.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 33 | $29.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 33 | $29.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 160 | $29.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 143 | $29.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $29.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 18 | $29.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 17 | $29.32 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 5 | $29.32 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 5 | $29.32 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 20 | $29.32 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 100 | $29.37 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 36 | $29.30 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 100 | $29.28 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 30 | $29.325 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 3 | $29.335 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 3 | $29.335 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 3 | $29.335 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 3 | $29.335 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 3 | $29.335 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 3 | $29.335 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 3 | $29.335 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 3 | $29.335 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 3 | $29.335 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 3 | $29.335 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 3 | $29.325 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 1 | $29.325 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 1 | $29.335 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 3 | $29.335 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 3 | $29.335 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 3 | $29.335 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 3 | $29.335 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 3 | $29.335 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 3 | $29.335 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 3 | $29.335 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 3 | $29.335 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 3 | $29.335 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 52 | $29.325 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 36 | $29.325 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 1 | $29.33 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 3 | $29.33 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 3 | $29.33 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 3 | $29.33 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 3 | $29.33 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 3 | $29.33 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 3 | $29.33 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 3 | $29.33 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 3 | $29.33 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 3 | $29.33 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 3 | $29.33 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 24 | $29.32 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 1 | $29.31 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 3 | $29.30 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 3 | $29.30 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 3 | $29.30 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 3 | $29.30 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 3 | $29.30 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 3 | $29.30 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 3 | $29.30 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 3 | $29.30 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 3 | $29.30 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 3 | $29.30 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 1 | $29.295 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 14 | $29.295 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 1 | $29.295 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 1 | $29.295 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 100 | $29.295 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Sell* | 100 | $29.18 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 1 | $29.18 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 19 | $29.18 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Sell* | 100 | $29.18 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 100 | $29.18 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 49 | $29.18 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 14 | $29.18 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 4 | $29.18 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Buy* | 40 | $29.19 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 5 | $29.19 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 5 | $29.18 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 5 | $29.19 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 5 | $29.18 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 25 | $29.14 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Buy* | 5 | $29.14 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Buy* | 25 | $29.14 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Buy* | 8 | $29.14 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Buy* | 17 | $29.14 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Buy* | 25 | $29.14 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Buy* | 1 | $29.14 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Buy* | 26 | $29.13 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Buy* | 26 | $29.13 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Sell* | 42 | $29.09 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Sell* | 1 | $29.09 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Sell* | 30 | $29.11 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Sell* | 4 | $29.11 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Buy* | 2 | $29.16 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 2 | $29.15 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 1 | $29.14 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 10 | $29.14 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 1 | $29.14 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 11 | $29.13 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 1 | $29.10 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Buy* | 27 | $29.10 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Buy* | 15 | $29.11 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Buy* | 10 | $29.10 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Buy* | 4 | $29.21 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 4 | $29.20 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Sell* | 100 | $29.14 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Sell* | 1 | $29.18 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 4 | $29.20 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 3 | $29.20 | Automatic Execution |
14:24:09 - 19-Sep-25 |
| Sell* | 4 | $29.26 | Automatic Execution |
14:20:51 - 19-Sep-25 |
| Sell* | 1 | $29.26 | Automatic Execution |
14:20:51 - 19-Sep-25 |
| Buy* | 1 | $29.36 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 1 | $29.35 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Buy* | 4 | $29.34 | Automatic Execution |
13:52:45 - 19-Sep-25 |
| Sell* | 2 | $29.36 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 2 | $29.36 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 5 | $29.36 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 3 | $29.36 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 6 | $29.36 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 4 | $29.36 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 14 | $29.37 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 12 | $29.37 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 19 | $29.37 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Buy* | 6 | $29.41 | Automatic Execution |
13:50:00 - 19-Sep-25 |
| Buy* | 2 | $29.41 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Sell* | 1 | $29.41 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Sell* | 1 | $29.41 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 10 | $29.43 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Sell* | 100 | $29.42 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 100 | $29.42 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Buy* | 6 | $29.44 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Sell* | 3 | $29.42 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Sell* | 3 | $29.42 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Sell* | 1 | $29.41 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 1 | $29.42 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 2 | $29.44 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 3 | $29.43 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Buy* | 3 | $29.43 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Sell* | 11 | $29.40 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Sell* | 1 | $29.40 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Sell* | 4 | $29.40 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 1 | $29.47 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 1 | $29.47 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Buy* | 1 | $29.53 | Automatic Execution |
12:48:18 - 19-Sep-25 |
| Sell* | 1 | $29.52 | Automatic Execution |
12:30:05 - 19-Sep-25 |
| Sell* | 43 | $29.52 | Automatic Execution |
12:30:05 - 19-Sep-25 |
| Buy* | 18 | $29.55 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 12 | $29.50 | Automatic Execution |
12:20:43 - 19-Sep-25 |
| Buy* | 7 | $29.49 | Automatic Execution |
12:19:44 - 19-Sep-25 |
| Buy* | 12 | $29.49 | Automatic Execution |
12:19:44 - 19-Sep-25 |
| Buy* | 12 | $29.48 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Buy* | 1 | $29.47 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Buy* | 12 | $29.46 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Buy* | 2 | $29.45 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Buy* | 2 | $29.45 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Buy* | 3 | $29.44 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Buy* | 6 | $29.44 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Buy* | 8 | $29.44 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Buy* | 5 | $29.43 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Buy* | 5 | $29.43 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Buy* | 1 | $29.41 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 1 | $29.41 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 1 | $29.41 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Sell* | 1 | $29.40 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Sell* | 4 | $29.40 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Buy* | 3 | $29.44 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Buy* | 2 | $29.42 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Buy* | 1 | $29.44 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Buy* | 7 | $29.42 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Buy* | 1 | $29.42 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Buy* | 17 | $29.42 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Buy* | 25 | $29.40 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Buy* | 3 | $29.40 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 3 | $29.40 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 3 | $29.37 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Sell* | 3 | $29.35 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Sell* | 6 | $29.35 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 1 | $29.53 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $29.49 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 7 | $29.48 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Sell* | 1 | $29.42 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 3 | $29.43 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Sell* | 100 | $29.43 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Sell* | 3 | $29.43 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Sell* | 100 | $29.44 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Sell* | 5 | $29.64 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Sell* | 2 | $29.64 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 51 | $29.635 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 49 | $29.64 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 1 | $29.65 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 4 | $29.76 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 1 | $29.66 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 3 | $29.76 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 4 | $29.66 | Automatic Execution |
10:15:49 - 19-Sep-25 |