| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $35.23 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 85 | $35.23 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 1 | $35.23 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 15 | $35.23 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 14 | $35.20 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 12 | $35.20 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 30 | $35.22 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $35.23 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 13 | $35.23 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $35.21 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $35.20 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 1 | $35.17 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $35.22 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 19 | $35.21 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 27 | $35.21 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 18 | $35.21 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 100 | $35.19 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 1 | $35.14 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 1 | $35.15 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 27 | $35.11 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 1 | $35.11 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 4 | $35.12 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 2 | $35.09 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 3 | $35.09 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 1 | $35.12 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 1 | $35.12 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 29 | $35.14 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Buy* | 20 | $35.14 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 4 | $35.06 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 1 | $35.09 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 7 | $35.10 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 2 | $35.10 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $35.09 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 12 | $35.07 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 1 | $35.05 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Buy* | 7 | $35.07 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 1 | $35.06 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 28 | $35.01 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 25 | $35.01 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Buy* | 48 | $35.02 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Buy* | 100 | $35.01 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 6 | $35.00 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 2 | $35.00 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 6 | $35.00 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 52 | $34.99 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 17 | $34.99 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 114 | $34.99 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 4 | $34.99 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 1 | $34.99 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 12 | $34.99 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 2 | $34.99 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 200 | $34.99 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 2 | $34.99 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 50 | $34.99 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 52 | $34.99 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Sell* | 14 | $34.97 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Sell* | 96 | $35.01 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Sell* | 27 | $35.035 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Sell* | 3 | $34.97 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Sell* | 17 | $35.02 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Sell* | 1 | $35.03 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Unknown* | 17 | $35.18 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 1 | $35.15 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 4 | $35.15 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 48 | $35.205 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 4 | $35.205 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Sell* | 8 | $35.22 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 92 | $35.22 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 4 | $35.23 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 400 | $35.19 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 1 | $35.23 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 2 | $35.18 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 3 | $35.13 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 26 | $35.03 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 55 | $35.23 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 18 | $35.18 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 1 | $35.13 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 13 | $35.00 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 17 | $35.24 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 2 | $35.17 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 10 | $35.15 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 2 | $35.00 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 12 | $35.24 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 3 | $35.17 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $35.12 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 3 | $35.11 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 2 | $35.00 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 48 | $35.24 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 1 | $35.17 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 49 | $35.11 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 1 | $35.09 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Buy* | 17 | $34.87 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 41 | $35.00 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 4 | $34.56 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $34.56 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $34.56 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $34.56 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $34.56 | Automatic Execution |
09:30:00 - 06-Feb-26 |