| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $29.88 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 26 | $29.87 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 45 | $29.87 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 19 | $29.87 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 16 | $29.855 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 5 | $29.84 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 4 | $29.84 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 4 | $29.84 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 1 | $29.84 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 1 | $29.84 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 4 | $29.87 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 14 | $29.82 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 1 | $29.82 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 4 | $29.84 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 1 | $29.83 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 12 | $29.83 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 1 | $29.83 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 17 | $29.83 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 20 | $29.815 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 3 | $29.81 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 14 | $29.78 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 5 | $29.80 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $29.78 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 100 | $29.78 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 18 | $29.79 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 1 | $29.85 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 12 | $29.85 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 2 | $29.85 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 5 | $29.85 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 1 | $29.85 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 1 | $29.85 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 1 | $29.85 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 1 | $29.85 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 1 | $29.85 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 2 | $29.85 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 2 | $29.85 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 15 | $29.85 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 41 | $29.86 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 25 | $29.84 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 25 | $29.84 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 25 | $29.84 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 5 | $29.81 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 10 | $29.79 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 5 | $29.79 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 3 | $29.79 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 10 | $29.79 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 2 | $29.79 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 10 | $29.80 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 30 | $29.80 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 30 | $29.80 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 38 | $29.79 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 30 | $29.80 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 1 | $29.79 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 1 | $29.79 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Buy* | 4 | $29.80 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 15 | $29.80 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 30 | $29.80 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 15 | $29.80 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 3 | $29.80 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 1 | $29.79 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 3 | $29.76 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 23 | $29.75 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 23 | $29.75 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Buy* | 23 | $29.76 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Buy* | 100 | $29.75 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Sell* | 9 | $29.71 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 15 | $29.71 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Sell* | 15 | $29.71 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 1 | $29.71 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 7 | $29.71 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 15 | $29.71 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 21 | $29.71 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 3 | $29.71 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 8 | $29.71 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 15 | $29.71 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Sell* | 26 | $29.66 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Buy* | 1 | $29.67 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 1 | $29.69 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 39 | $29.68 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 12 | $29.71 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 9 | $29.71 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 5 | $29.70 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 2 | $29.63 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Sell* | 2 | $29.63 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Buy* | 1 | $29.685 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Sell* | 2 | $29.66 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 12 | $29.67 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 1 | $29.68 | Automatic Execution |
14:27:21 - 18-Jul-25 |
| Sell* | 2 | $29.69 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 1 | $29.69 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 4 | $29.70 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 2 | $29.70 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 100 | $29.70 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 1 | $29.71 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 5 | $29.71 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 3 | $29.71 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 12 | $29.755 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Buy* | 5 | $29.79 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Buy* | 2 | $29.76 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Buy* | 2 | $29.73 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 8 | $29.73 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 5 | $29.73 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 4 | $29.73 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 3 | $29.73 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Sell* | 7 | $29.69 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Sell* | 9 | $29.70 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Buy* | 7 | $29.73 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 13 | $29.73 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 1 | $29.73 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Sell* | 1 | $29.73 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 2 | $29.75 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 5 | $29.75 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 13 | $29.70 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 7 | $29.70 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 1 | $29.70 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 1 | $29.70 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 1 | $29.70 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 1 | $29.62 | Automatic Execution |
13:30:54 - 18-Jul-25 |
| Buy* | 20 | $29.66 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 3 | $29.66 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 3 | $29.66 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 100 | $29.67 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Sell* | 1 | $29.64 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 5 | $29.64 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 5 | $29.64 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 4 | $29.64 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 1 | $29.57 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Sell* | 31 | $29.58 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Sell* | 1 | $29.57 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Sell* | 1 | $29.57 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 1 | $29.58 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 9 | $29.58 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 6 | $29.61 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Buy* | 82 | $29.61 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Buy* | 12 | $29.61 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 18 | $29.64 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 82 | $29.64 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 18 | $29.64 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 3 | $29.64 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 13 | $29.65 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 3 | $29.65 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 2 | $29.65 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 5 | $29.65 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 4 | $29.65 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $29.69 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 14 | $29.69 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Sell* | 1 | $29.70 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Sell* | 14 | $29.70 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Buy* | 1 | $29.75 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Buy* | 1 | $29.75 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Buy* | 1 | $29.75 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Buy* | 1 | $29.75 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Buy* | 58 | $29.67 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 28 | $29.67 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 14 | $29.67 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 24 | $29.68 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 12 | $29.69 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 13 | $29.69 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 5 | $29.73 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 28 | $29.72 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 19 | $29.72 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 100 | $29.73 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 4 | $29.73 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 1 | $29.73 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 14 | $29.73 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 3 | $29.73 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 12 | $29.73 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 8 | $29.73 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 14 | $29.73 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 10 | $29.73 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 5 | $29.73 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Buy* | 13 | $29.78 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Buy* | 12 | $29.76 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 2 | $29.76 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 6 | $29.71 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 2 | $29.75 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 1 | $29.67 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Buy* | 4 | $29.63 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 9 | $29.63 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Sell* | 5 | $29.57 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 5 | $29.61 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 14 | $29.61 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 1 | $29.65 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 1 | $29.64 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 2 | $29.64 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 3 | $29.64 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Sell* | 4 | $29.74 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 1 | $29.74 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 3 | $29.74 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 5 | $29.76 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 14 | $29.75 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 2 | $29.75 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 5 | $29.75 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 10 | $29.75 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 2 | $29.77 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 3 | $29.77 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 7 | $29.75 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Buy* | 4 | $29.75 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Sell* | 2 | $29.685 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 20 | $29.96 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 30 | $29.95 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 2 | $29.65 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Buy* | 4 | $30.20 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 8 | $29.96 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 3 | $29.65 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 47 | $30.20 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $30.00 | Automatic Execution |
09:47:37 - 18-Jul-25 |