| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 140 | $29.65 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 100 | $29.645 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 100 | $29.645 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 37 | $29.66 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 2 | $29.67 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 18 | $29.68 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 100 | $29.68 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 9 | $29.68 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 1 | $29.67 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Sell* | 82 | $29.52 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Sell* | 1 | $29.53 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 9 | $29.56 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 1 | $29.58 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 3 | $29.58 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 3 | $29.58 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 1 | $29.58 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 14 | $29.58 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 71 | $29.59 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Buy* | 21 | $29.61 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 3 | $29.60 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 2 | $29.60 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 4 | $29.60 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 1 | $29.59 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 2 | $29.59 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 1 | $29.59 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 1 | $29.59 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 1 | $29.58 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Buy* | 100 | $29.58 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Buy* | 25 | $29.58 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Buy* | 6 | $29.51 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 3 | $29.50 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 8 | $29.50 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 16 | $29.50 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 50 | $29.49 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 150 | $29.49 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 12 | $29.49 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 8 | $29.49 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 93 | $29.48 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 7 | $29.48 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 100 | $29.47 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Buy* | 100 | $29.47 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Buy* | 100 | $29.47 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Buy* | 1 | $29.48 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Buy* | 4 | $29.49 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Sell* | 3 | $29.49 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Sell* | 24 | $29.49 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Buy* | 3 | $29.51 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Sell* | 3 | $29.53 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 100 | $29.54 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 2 | $29.54 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Sell* | 7 | $29.53 | Automatic Execution |
14:24:50 - 12-Dec-25 |
| Sell* | 20 | $29.54 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 80 | $29.54 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 20 | $29.54 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Buy* | 1 | $29.57 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Buy* | 1 | $29.57 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Buy* | 40 | $29.595 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 208 | $29.59 | Automatic Execution |
13:57:30 - 12-Dec-25 |
| Buy* | 10 | $29.59 | Automatic Execution |
13:57:30 - 12-Dec-25 |
| Buy* | 1 | $29.59 | Automatic Execution |
13:57:30 - 12-Dec-25 |
| Buy* | 1 | $29.57 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Sell* | 73 | $29.53 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Sell* | 11 | $29.53 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Sell* | 2 | $29.54 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Sell* | 3 | $29.54 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Sell* | 3 | $29.54 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 4 | $29.55 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 1 | $29.54 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 52 | $29.53 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 4 | $29.52 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 1 | $29.52 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 31 | $29.52 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 1 | $29.52 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 1 | $29.52 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 10 | $29.51 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 1 | $29.55 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 54 | $29.55 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 24 | $29.55 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 1 | $29.575 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Sell* | 17 | $29.55 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 9 | $29.55 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 9 | $29.53 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Sell* | 1 | $29.49 | Automatic Execution |
12:23:11 - 12-Dec-25 |
| Sell* | 2 | $29.49 | Automatic Execution |
12:23:11 - 12-Dec-25 |
| Buy* | 40 | $29.47 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Buy* | 100 | $29.47 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Buy* | 2 | $29.47 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Buy* | 1 | $29.47 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Buy* | 10 | $29.47 | Automatic Execution |
11:51:12 - 12-Dec-25 |
| Buy* | 1 | $29.47 | Automatic Execution |
11:51:12 - 12-Dec-25 |
| Sell* | 5 | $29.45 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Sell* | 10 | $29.45 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Sell* | 1 | $29.45 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Sell* | 5 | $29.27 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 5 | $29.27 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 5 | $29.27 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 9 | $29.54 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 5 | $29.27 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 40 | $29.54 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 5 | $29.27 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 9 | $29.54 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 5 | $29.27 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 5 | $29.54 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 5 | $29.27 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 5 | $29.27 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 5 | $29.27 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 5 | $29.27 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 5 | $29.27 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 5 | $29.27 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 5 | $29.27 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Buy* | 5 | $29.19 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 5 | $29.19 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 5 | $29.19 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Buy* | 5 | $29.19 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 5 | $29.19 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 5 | $29.19 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 5 | $29.19 | Automatic Execution |
09:30:15 - 12-Dec-25 |