Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantages Capita (PGACU.US) Share Price

Price $10.76 on 28-09-2026 at 20:15:29
Change $0.00 0%
Buy $16.25
Sell $6.38
Last Trade: -
Day's Volume: 0
Last Close: $10.76
Open: $11.69
ISIN: KYG8089R1267
Day's Range $0.00 - $0.00
52wk Range: $10.21 - $16.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pantages Capita (PGACU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pantages Capita trades

Pantages Capita (PGACU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 11.69 11.69 10.76 10.76 0
24th Sep 2026 (Thu) 11.69 11.69 10.76 10.76 0
23rd Sep 2026 (Wed) 11.69 11.69 10.76 10.76 0
22nd Sep 2026 (Tue) 11.69 11.69 10.76 10.76 0
21st Sep 2026 (Mon) 11.69 11.69 10.76 10.76 0
18th Sep 2026 (Fri) 11.69 11.69 10.76 10.76 0
17th Sep 2026 (Thu) 11.69 11.69 10.76 10.76 0
16th Sep 2026 (Wed) 11.69 11.69 10.76 10.76 0
15th Sep 2026 (Tue) 11.69 11.69 10.76 10.76 0
14th Sep 2026 (Mon) 11.69 11.69 10.81 10.81 0
11th Sep 2026 (Fri) 11.69 11.69 10.81 10.81 0
10th Sep 2026 (Thu) 11.69 11.69 10.81 10.81 0
9th Sep 2026 (Wed) 11.69 11.69 10.85 10.85 0
8th Sep 2026 (Tue) 11.69 11.69 10.85 10.85 0
7th Sep 2026 (Mon) 11.69 11.69 10.85 10.85 2
4th Sep 2026 (Fri) 11.69 11.69 10.85 10.85 2
3rd Sep 2026 (Thu) 11.69 11.69 11.69 11.69 5
2nd Sep 2026 (Wed) 11.69 11.69 11.60 11.60 757
1st Sep 2026 (Tue) 10.84 10.84 10.71 10.71 0
31st Aug 2026 (Mon) 10.84 10.84 10.71 10.71 0
28th Aug 2026 (Fri) 10.84 10.84 10.71 10.71 0
See more Pantages Capita price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered