Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantages Capita (PGACU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 11.69 11.69 10.76 10.76 0
25th Sep 2026 (Fri) 11.69 11.69 10.76 10.76 0
24th Sep 2026 (Thu) 11.69 11.69 10.76 10.76 0
23rd Sep 2026 (Wed) 11.69 11.69 10.76 10.76 0
22nd Sep 2026 (Tue) 11.69 11.69 10.76 10.76 0
21st Sep 2026 (Mon) 11.69 11.69 10.76 10.76 0
18th Sep 2026 (Fri) 11.69 11.69 10.76 10.76 0
17th Sep 2026 (Thu) 11.69 11.69 10.76 10.76 0
16th Sep 2026 (Wed) 11.69 11.69 10.76 10.76 0
15th Sep 2026 (Tue) 11.69 11.69 10.76 10.76 0
14th Sep 2026 (Mon) 11.69 11.69 10.81 10.81 0
11th Sep 2026 (Fri) 11.69 11.69 10.81 10.81 0
10th Sep 2026 (Thu) 11.69 11.69 10.81 10.81 0
9th Sep 2026 (Wed) 11.69 11.69 10.85 10.85 0
8th Sep 2026 (Tue) 11.69 11.69 10.85 10.85 0
7th Sep 2026 (Mon) 11.69 11.69 10.85 10.85 2
4th Sep 2026 (Fri) 11.69 11.69 10.85 10.85 2
3rd Sep 2026 (Thu) 11.69 11.69 11.69 11.69 5
2nd Sep 2026 (Wed) 11.69 11.69 11.60 11.60 757
1st Sep 2026 (Tue) 10.84 10.84 10.71 10.71 0
31st Aug 2026 (Mon) 10.84 10.84 10.71 10.71 0
28th Aug 2026 (Fri) 10.84 10.84 10.71 10.71 0
27th Aug 2026 (Thu) 10.84 10.89 10.84 10.89 0
26th Aug 2026 (Wed) 10.84 10.89 10.84 10.89 0
25th Aug 2026 (Tue) 10.84 10.89 10.84 10.89 0
24th Aug 2026 (Mon) 10.84 10.89 10.84 10.89 0
21st Aug 2026 (Fri) 10.84 10.89 10.84 10.89 0
20th Aug 2026 (Thu) 10.84 10.89 10.84 10.89 0
19th Aug 2026 (Wed) 10.84 10.84 10.75 10.75 0
18th Aug 2026 (Tue) 10.84 10.84 10.80 10.80 0
17th Aug 2026 (Mon) 10.84 10.84 10.80 10.80 0
14th Aug 2026 (Fri) 10.84 10.84 10.84 10.84 0
13th Aug 2026 (Thu) 10.84 10.84 10.84 10.84 153
12th Aug 2026 (Wed) 10.72 10.80 10.72 10.80 0
11th Aug 2026 (Tue) 10.72 10.80 10.72 10.80 0
10th Aug 2026 (Mon) 10.72 10.72 10.71 10.71 0
7th Aug 2026 (Fri) 10.72 10.72 10.71 10.71 0
6th Aug 2026 (Thu) 10.72 10.72 10.71 10.71 0
5th Aug 2026 (Wed) 10.72 10.78 10.72 10.78 0
4th Aug 2026 (Tue) 10.72 10.78 10.72 10.78 0
3rd Aug 2026 (Mon) 10.72 10.78 10.72 10.78 0
31st Jul 2026 (Fri) 10.72 10.78 10.72 10.78 0
30th Jul 2026 (Thu) 10.72 10.78 10.72 10.78 0
29th Jul 2026 (Wed) 10.72 10.78 10.72 10.78 0
FTSE 100 Latest
Value10,684.88
Change-10.37