Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantages Capita (PGACU.US) Share Price

Price $10.55 on 06-02-2026 at 22:39:24
Change $0.00 0%
Buy $13.59
Sell $10.00
Last Trade: -
Day's Volume: 0
Last Close: $10.59
Open: $10.58
ISIN: KYG8089R1267
Day's Range $0.00 - $0.00
52wk Range: $10.20 - $10.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pantages Capita (PGACU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pantages Capita trades

Pantages Capita (PGACU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.58 10.59 10.58 10.59 0
5th Feb 2026 (Thu) 10.58 10.58 10.55 10.55 0
4th Feb 2026 (Wed) 10.58 10.58 10.55 10.55 0
3rd Feb 2026 (Tue) 10.58 10.58 10.55 10.55 0
2nd Feb 2026 (Mon) 10.58 10.58 10.55 10.55 0
30th Jan 2026 (Fri) 10.58 10.83 10.58 10.83 0
29th Jan 2026 (Thu) 10.58 10.83 10.58 10.83 0
28th Jan 2026 (Wed) 10.58 10.83 10.58 10.83 0
27th Jan 2026 (Tue) 10.58 10.83 10.58 10.83 0
26th Jan 2026 (Mon) 10.58 11.10 10.58 11.10 0
23rd Jan 2026 (Fri) 10.58 10.58 10.57 10.57 0
22nd Jan 2026 (Thu) 10.58 10.58 10.57 10.57 0
21st Jan 2026 (Wed) 10.58 10.65 10.58 10.65 0
20th Jan 2026 (Tue) 10.58 10.65 10.58 10.65 0
19th Jan 2026 (Mon) 10.58 10.65 10.58 10.65 0
16th Jan 2026 (Fri) 10.58 10.65 10.58 10.65 0
15th Jan 2026 (Thu) 10.58 10.65 10.58 10.65 0
14th Jan 2026 (Wed) 10.58 10.58 10.58 10.58 0
13th Jan 2026 (Tue) 10.58 10.58 10.58 10.58 0
12th Jan 2026 (Mon) 10.58 10.58 10.58 10.58 0
9th Jan 2026 (Fri) 10.55 10.56 10.55 10.56 0
8th Jan 2026 (Thu) 10.55 10.56 10.55 10.56 0
7th Jan 2026 (Wed) 10.55 10.55 10.335 10.56 2,600
See more Pantages Capita price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered