Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Procter & Gamble (PG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $155.49 Ordinary
 17:32:35 - 09-Mar-26
Buy* 5 $155.38 Ordinary
 17:04:50 - 09-Mar-26
Buy* 2 $155.15 Ordinary
 16:56:59 - 09-Mar-26
Buy* 1 $155.31 Ordinary
 16:55:49 - 09-Mar-26
Buy* 8 $155.31 Ordinary
 16:34:47 - 09-Mar-26
Buy* 1 $155.30 Ordinary
 16:34:47 - 09-Mar-26
Buy* 1 $155.30 Ordinary
 16:34:47 - 09-Mar-26
Buy* 13 $155.27 Ordinary
 16:34:47 - 09-Mar-26
Buy* 1 $155.30 Ordinary
 16:34:47 - 09-Mar-26
Buy* 1 $155.30 Ordinary
 16:34:46 - 09-Mar-26
Buy* 1 $155.30 Ordinary
 16:34:46 - 09-Mar-26
Buy* 1 $155.30 Ordinary
 16:34:45 - 09-Mar-26
Buy* 1 $155.30 Ordinary
 16:34:45 - 09-Mar-26
Buy* 1 $155.30 Ordinary
 16:34:44 - 09-Mar-26
Buy* 1 $155.30 Ordinary
 16:34:44 - 09-Mar-26
Buy* 1 $155.30 Ordinary
 16:34:43 - 09-Mar-26
Buy* 4 $155.27 Ordinary
 16:34:43 - 09-Mar-26
Buy* 1 $155.29 Ordinary
 16:34:43 - 09-Mar-26
Sell* 3 $155.09 Ordinary
 16:17:51 - 09-Mar-26
Sell* 3 $155.16 Ordinary
 16:16:36 - 09-Mar-26
Sell* 1 $155.24 Ordinary
 16:16:36 - 09-Mar-26
Sell* 25 $155.50 Automatic Execution
 15:52:05 - 09-Mar-26
Sell* 300 $155.51 Automatic Execution
 15:52:05 - 09-Mar-26
Sell* 39 $155.51 Automatic Execution
 15:52:05 - 09-Mar-26
Buy* 36 $155.51 Automatic Execution
 15:52:04 - 09-Mar-26
Buy* 30 $155.51 Automatic Execution
 15:52:04 - 09-Mar-26
Buy* 100 $155.51 Automatic Execution
 15:52:04 - 09-Mar-26
Buy* 24 $155.51 Automatic Execution
 15:52:04 - 09-Mar-26
Buy* 40 $155.51 Automatic Execution
 15:52:04 - 09-Mar-26
Buy* 100 $155.51 Automatic Execution
 15:52:04 - 09-Mar-26
Buy* 64 $155.51 Automatic Execution
 15:52:04 - 09-Mar-26
Sell* 100 $155.50 Automatic Execution
 15:52:04 - 09-Mar-26
Sell* 2 $155.50 Automatic Execution
 15:52:04 - 09-Mar-26
Sell* 100 $155.50 Automatic Execution
 15:52:04 - 09-Mar-26
Sell* 30 $155.51 Automatic Execution
 15:52:04 - 09-Mar-26
Sell* 15 $155.51 Automatic Execution
 15:52:04 - 09-Mar-26
Sell* 30 $155.505 Automatic Execution
 15:52:03 - 09-Mar-26
Sell* 100 $155.495 Automatic Execution
 15:52:00 - 09-Mar-26
Sell* 7 $155.475 Automatic Execution
 15:52:00 - 09-Mar-26
Sell* 7 $155.475 Automatic Execution
 15:52:00 - 09-Mar-26
Sell* 7 $155.475 Automatic Execution
 15:52:00 - 09-Mar-26
Sell* 90 $155.48 Automatic Execution
 15:51:59 - 09-Mar-26
Buy* 100 $155.47 Automatic Execution
 15:51:59 - 09-Mar-26
Buy* 100 $155.47 Automatic Execution
 15:51:59 - 09-Mar-26
Buy* 100 $155.47 Automatic Execution
 15:51:59 - 09-Mar-26
Buy* 100 $155.46 Automatic Execution
 15:51:59 - 09-Mar-26
Buy* 64 $155.45 Automatic Execution
 15:51:59 - 09-Mar-26
Sell* 18 $155.44 Automatic Execution
 15:51:59 - 09-Mar-26
Sell* 200 $155.44 Automatic Execution
 15:51:59 - 09-Mar-26
Sell* 100 $155.42 Automatic Execution
 15:51:58 - 09-Mar-26
Sell* 12 $155.42 Automatic Execution
 15:51:55 - 09-Mar-26
Sell* 16 $155.42 Automatic Execution
 15:51:55 - 09-Mar-26
Sell* 4 $155.42 Automatic Execution
 15:51:55 - 09-Mar-26
Buy* 60 $155.43 Automatic Execution
 15:51:55 - 09-Mar-26
Sell* 16 $155.42 Automatic Execution
 15:51:55 - 09-Mar-26
Sell* 100 $155.42 Automatic Execution
 15:51:54 - 09-Mar-26
Buy* 22 $155.42 Automatic Execution
 15:51:54 - 09-Mar-26
Buy* 128 $155.42 Automatic Execution
 15:51:54 - 09-Mar-26
Buy* 30 $155.42 Automatic Execution
 15:51:54 - 09-Mar-26
Buy* 6 $155.42 Automatic Execution
 15:51:54 - 09-Mar-26
Buy* 94 $155.42 Automatic Execution
 15:51:54 - 09-Mar-26
Unknown* 6 $155.41 Automatic Execution
 15:51:54 - 09-Mar-26
Buy* 100 $155.42 Automatic Execution
 15:51:54 - 09-Mar-26
Buy* 28 $155.42 Automatic Execution
 15:51:54 - 09-Mar-26
Buy* 30 $155.42 Automatic Execution
 15:51:54 - 09-Mar-26
Buy* 100 $155.42 Automatic Execution
 15:51:54 - 09-Mar-26
Unknown* 6 $155.41 Automatic Execution
 15:51:54 - 09-Mar-26
Buy* 58 $155.42 Automatic Execution
 15:51:54 - 09-Mar-26
Buy* 100 $155.42 Automatic Execution
 15:51:54 - 09-Mar-26
Unknown* 6 $155.41 Automatic Execution
 15:51:54 - 09-Mar-26
Sell* 10 $155.41 Automatic Execution
 15:51:54 - 09-Mar-26
Sell* 40 $155.42 Automatic Execution
 15:51:54 - 09-Mar-26
Sell* 20 $155.42 Automatic Execution
 15:51:54 - 09-Mar-26
Sell* 100 $155.42 Automatic Execution
 15:51:54 - 09-Mar-26
Sell* 100 $155.42 Automatic Execution
 15:51:54 - 09-Mar-26
Sell* 10 $155.42 Automatic Execution
 15:51:54 - 09-Mar-26
Buy* 2 $155.43 Automatic Execution
 15:51:52 - 09-Mar-26
Buy* 100 $155.42 Automatic Execution
 15:51:52 - 09-Mar-26
Buy* 100 $155.42 Automatic Execution
 15:51:52 - 09-Mar-26
Buy* 12 $155.42 Automatic Execution
 15:51:52 - 09-Mar-26
Sell* 60 $155.40 Automatic Execution
 15:51:45 - 09-Mar-26
Sell* 30 $155.37 Automatic Execution
 15:51:41 - 09-Mar-26
Sell* 50 $155.37 Automatic Execution
 15:51:41 - 09-Mar-26
Sell* 100 $155.37 Automatic Execution
 15:51:41 - 09-Mar-26
Sell* 100 $155.38 Automatic Execution
 15:51:40 - 09-Mar-26
Sell* 50 $155.40 Automatic Execution
 15:51:40 - 09-Mar-26
Sell* 100 $155.40 Automatic Execution
 15:51:40 - 09-Mar-26
Sell* 28 $155.43 Automatic Execution
 15:51:38 - 09-Mar-26
Sell* 72 $155.43 Automatic Execution
 15:51:38 - 09-Mar-26
Sell* 12 $155.43 Automatic Execution
 15:51:38 - 09-Mar-26
Buy* 7 $155.44 Automatic Execution
 15:51:38 - 09-Mar-26
Buy* 30 $155.44 Automatic Execution
 15:51:38 - 09-Mar-26
Sell* 102 $155.45 Automatic Execution
 15:51:37 - 09-Mar-26
Sell* 80 $155.45 Automatic Execution
 15:51:36 - 09-Mar-26
Sell* 17 $155.53 Automatic Execution
 15:51:00 - 09-Mar-26
Sell* 83 $155.53 Automatic Execution
 15:51:00 - 09-Mar-26
Sell* 30 $155.53 Automatic Execution
 15:51:00 - 09-Mar-26
Sell* 50 $155.53 Automatic Execution
 15:51:00 - 09-Mar-26
Sell* 60 $155.53 Automatic Execution
 15:50:57 - 09-Mar-26
Sell* 80 $155.53 Automatic Execution
 15:50:54 - 09-Mar-26
Buy* 22 $155.56 Automatic Execution
 15:50:54 - 09-Mar-26
Sell* 59 $155.54 Automatic Execution
 15:50:54 - 09-Mar-26
Sell* 31 $155.54 Automatic Execution
 15:50:54 - 09-Mar-26
Sell* 50 $155.54 Automatic Execution
 15:50:51 - 09-Mar-26
Sell* 50 $155.54 Automatic Execution
 15:50:51 - 09-Mar-26
Sell* 100 $155.54 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 27 $155.54 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 5 $155.54 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 5 $155.55 Automatic Execution
 15:50:49 - 09-Mar-26
Sell* 100 $155.55 Automatic Execution
 15:50:49 - 09-Mar-26
Sell* 6 $155.55 Automatic Execution
 15:50:49 - 09-Mar-26
Sell* 10 $155.57 Automatic Execution
 15:50:49 - 09-Mar-26
Sell* 10 $155.61 Automatic Execution
 15:50:44 - 09-Mar-26
Sell* 100 $155.62 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 100 $155.62 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 200 $155.62 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 43 $155.63 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 32 $155.62 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 25 $155.62 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 43 $155.62 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 100 $155.63 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 15 $155.63 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 8 $155.63 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 100 $155.63 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 100 $155.59 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 100 $155.60 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 100 $155.60 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 100 $155.60 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 100 $155.56 Automatic Execution
 15:50:42 - 09-Mar-26
Sell* 30 $155.575 Automatic Execution
 15:50:41 - 09-Mar-26
Buy* 1 $155.58 Automatic Execution
 15:50:39 - 09-Mar-26
Sell* 22 $155.57 Automatic Execution
 15:50:36 - 09-Mar-26
Sell* 30 $155.57 Automatic Execution
 15:50:36 - 09-Mar-26
Sell* 100 $155.90 Automatic Execution
 15:50:02 - 09-Mar-26
Sell* 20 $155.90 Automatic Execution
 15:50:02 - 09-Mar-26
Sell* 100 $155.90 Automatic Execution
 15:50:02 - 09-Mar-26
Sell* 100 $155.90 Automatic Execution
 15:50:02 - 09-Mar-26
Sell* 10 $155.90 Automatic Execution
 15:50:02 - 09-Mar-26
Sell* 10 $155.90 Automatic Execution
 15:50:02 - 09-Mar-26
Sell* 10 $155.90 Automatic Execution
 15:50:02 - 09-Mar-26
Sell* 7 $155.92 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 11 $155.94 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 11 $155.94 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 100 $155.94 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 30 $155.95 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 25 $155.94 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 100 $155.95 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 100 $155.95 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 30 $155.95 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 100 $155.96 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 100 $155.96 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 25 $155.97 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 1 $155.97 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 60 $155.96 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 5 $155.96 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 45 $155.96 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 400 $155.96 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 100 $155.95 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 100 $155.94 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 500 $155.93 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 100 $155.96 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 100 $155.97 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 100 $155.98 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 30 $155.96 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 55 $155.96 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 445 $155.96 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 400 $155.96 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 100 $155.94 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 200 $155.93 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 50 $155.96 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 400 $155.96 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 80 $155.95 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 100 $155.94 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 200 $155.93 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 200 $155.96 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 30 $155.96 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 50 $155.96 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 400 $155.96 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 100 $155.94 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 200 $155.93 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 100 $155.92 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 25 $155.91 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 25 $155.91 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 25 $155.87 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 25 $155.87 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 100 $155.91 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 16 $155.89 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 25 $155.88 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 25 $155.88 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 25 $155.89 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 14 $155.88 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 11 $155.88 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 14 $155.88 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 7 $155.92 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 25 $155.91 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 25 $155.91 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 17 $155.87 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 25 $155.88 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 25 $155.88 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 35 $155.90 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 100 $155.89 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 80 $155.88 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 20 $155.88 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 80 $155.87 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 13 $155.88 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 50 $155.87 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 20 $155.87 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 100 $155.86 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 25 $155.86 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 25 $155.85 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 25 $155.85 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 100 $155.85 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 100 $155.84 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $155.83 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 25 $155.83 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 2 $155.92 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 25 $155.84 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 7 $155.84 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 25 $155.83 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 100 $155.83 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 13 $155.89 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 15 $155.83 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 1 $155.83 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 47 $155.83 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $155.81 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $155.82 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 25 $155.82 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 25 $155.82 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 100 $155.83 Automatic Execution
 15:49:57 - 09-Mar-26
Buy* 5 $155.83 Automatic Execution
 15:49:57 - 09-Mar-26
Sell* 10 $155.82 Automatic Execution
 15:49:57 - 09-Mar-26
Buy* 100 $155.82 Automatic Execution
 15:49:57 - 09-Mar-26
Sell* 5 $155.81 Automatic Execution
 15:49:56 - 09-Mar-26
Sell* 5 $155.81 Automatic Execution
 15:49:56 - 09-Mar-26
Buy* 5 $155.81 Automatic Execution
 15:49:56 - 09-Mar-26
Buy* 5 $155.81 Automatic Execution
 15:49:56 - 09-Mar-26
Buy* 5 $155.81 Automatic Execution
 15:49:56 - 09-Mar-26
Buy* 100 $155.81 Automatic Execution
 15:49:56 - 09-Mar-26
Buy* 37 $155.81 Automatic Execution
 15:49:56 - 09-Mar-26
Buy* 100 $155.81 Automatic Execution
 15:49:56 - 09-Mar-26
Buy* 25 $155.81 Automatic Execution
 15:49:56 - 09-Mar-26
Sell* 36 $155.80 Automatic Execution
 15:49:56 - 09-Mar-26
Buy* 35 $155.81 Automatic Execution
 15:49:56 - 09-Mar-26
Buy* 25 $155.81 Automatic Execution
 15:49:56 - 09-Mar-26
Sell* 1 $155.80 Automatic Execution
 15:49:56 - 09-Mar-26
Sell* 25 $155.80 Automatic Execution
 15:49:56 - 09-Mar-26
Sell* 36 $155.80 Automatic Execution
 15:49:56 - 09-Mar-26
Sell* 36 $155.80 Automatic Execution
 15:49:56 - 09-Mar-26
Sell* 25 $155.80 Automatic Execution
 15:49:56 - 09-Mar-26
Sell* 11 $155.80 Automatic Execution
 15:49:56 - 09-Mar-26
Buy* 40 $155.82 Automatic Execution
 15:49:55 - 09-Mar-26
Buy* 16 $155.82 Automatic Execution
 15:49:55 - 09-Mar-26
Buy* 5 $155.82 Automatic Execution
 15:49:55 - 09-Mar-26
Buy* 1 $155.82 Automatic Execution
 15:49:55 - 09-Mar-26
Buy* 117 $155.80 Automatic Execution
 15:49:50 - 09-Mar-26
Buy* 61 $155.79 Automatic Execution
 15:49:50 - 09-Mar-26
Sell* 93 $155.78 Automatic Execution
 15:49:49 - 09-Mar-26
Sell* 64 $155.79 Automatic Execution
 15:49:49 - 09-Mar-26
Sell* 10 $155.79 Automatic Execution
 15:49:49 - 09-Mar-26
Sell* 8 $155.79 Automatic Execution
 15:49:49 - 09-Mar-26
Buy* 4 $155.81 Automatic Execution
 15:49:46 - 09-Mar-26
Buy* 5 $155.81 Automatic Execution
 15:49:46 - 09-Mar-26
Buy* 16 $155.80 Automatic Execution
 15:49:44 - 09-Mar-26
Buy* 13 $155.80 Automatic Execution
 15:49:44 - 09-Mar-26
Buy* 37 $155.80 Automatic Execution
 15:49:44 - 09-Mar-26
Sell* 7 $155.795 Automatic Execution
 15:49:44 - 09-Mar-26
Sell* 9 $155.79 Automatic Execution
 15:49:37 - 09-Mar-26
Sell* 70 $155.79 Automatic Execution
 15:49:37 - 09-Mar-26
Sell* 25 $155.80 Automatic Execution
 15:49:37 - 09-Mar-26
Sell* 20 $155.80 Automatic Execution
 15:49:37 - 09-Mar-26
Buy* 22 $155.82 Automatic Execution
 15:49:37 - 09-Mar-26
Buy* 50 $155.81 Automatic Execution
 15:49:37 - 09-Mar-26
Buy* 10 $155.81 Automatic Execution
 15:49:37 - 09-Mar-26
Buy* 1 $155.81 Automatic Execution
 15:49:37 - 09-Mar-26
Unknown* 72 $155.805 Automatic Execution
 15:49:36 - 09-Mar-26
Sell* 10 $155.81 Automatic Execution
 15:49:36 - 09-Mar-26
Sell* 97 $155.81 Automatic Execution
 15:49:36 - 09-Mar-26
Sell* 3 $155.81 Automatic Execution
 15:49:36 - 09-Mar-26
Unknown* 61 $155.82 Automatic Execution
 15:49:36 - 09-Mar-26
Unknown* 61 $155.82 Automatic Execution
 15:49:36 - 09-Mar-26
Unknown* 61 $155.82 Automatic Execution
 15:49:36 - 09-Mar-26
Sell* 100 $155.82 Automatic Execution
 15:49:34 - 09-Mar-26
Sell* 100 $155.85 Automatic Execution
 15:49:29 - 09-Mar-26
Sell* 10 $155.85 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 100 $155.84 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 100 $155.84 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 1 $155.84 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 50 $155.82 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 100 $155.82 Automatic Execution
 15:49:29 - 09-Mar-26
Sell* 100 $155.79 Automatic Execution
 15:48:49 - 09-Mar-26
Buy* 64 $155.80 Automatic Execution
 15:48:46 - 09-Mar-26
Sell* 25 $155.80 Automatic Execution
 15:48:45 - 09-Mar-26
Sell* 300 $155.80 Automatic Execution
 15:48:45 - 09-Mar-26
Buy* 100 $155.80 Automatic Execution
 15:48:44 - 09-Mar-26
Buy* 100 $155.80 Automatic Execution
 15:48:44 - 09-Mar-26
Buy* 100 $155.80 Automatic Execution
 15:48:44 - 09-Mar-26
Sell* 25 $155.79 Automatic Execution
 15:48:44 - 09-Mar-26
Sell* 100 $155.79 Automatic Execution
 15:48:44 - 09-Mar-26
Sell* 29 $155.79 Automatic Execution
 15:48:44 - 09-Mar-26
Sell* 29 $155.78 Automatic Execution
 15:48:43 - 09-Mar-26
Sell* 80 $155.78 Automatic Execution
 15:48:43 - 09-Mar-26
Sell* 70 $155.78 Automatic Execution
 15:48:43 - 09-Mar-26
Sell* 70 $155.78 Automatic Execution
 15:48:43 - 09-Mar-26
Sell* 160 $155.78 Automatic Execution
 15:48:43 - 09-Mar-26
Sell* 25 $155.78 Automatic Execution
 15:48:43 - 09-Mar-26
Buy* 100 $155.79 Automatic Execution
 15:48:43 - 09-Mar-26
Buy* 70 $155.79 Automatic Execution
 15:48:43 - 09-Mar-26
Buy* 30 $155.79 Automatic Execution
 15:48:43 - 09-Mar-26
Sell* 10 $155.78 Automatic Execution
 15:48:43 - 09-Mar-26
Sell* 8 $155.78 Automatic Execution
 15:48:43 - 09-Mar-26
Sell* 10 $155.78 Automatic Execution
 15:48:43 - 09-Mar-26
Buy* 70 $155.79 Automatic Execution
 15:48:43 - 09-Mar-26
Buy* 30 $155.79 Automatic Execution
 15:48:43 - 09-Mar-26
Buy* 72 $155.79 Automatic Execution
 15:48:43 - 09-Mar-26
Buy* 28 $155.79 Automatic Execution
 15:48:43 - 09-Mar-26
Unknown* 100 $155.78 Automatic Execution
 15:48:42 - 09-Mar-26
Sell* 80 $155.78 Automatic Execution
 15:48:42 - 09-Mar-26
Sell* 25 $155.78 Automatic Execution
 15:48:42 - 09-Mar-26
Buy* 60 $155.79 Automatic Execution
 15:48:42 - 09-Mar-26
Buy* 12 $155.78 Automatic Execution
 15:48:42 - 09-Mar-26
Buy* 7 $155.78 Automatic Execution
 15:48:42 - 09-Mar-26
Buy* 59 $155.78 Automatic Execution
 15:48:42 - 09-Mar-26
Buy* 41 $155.78 Automatic Execution
 15:48:42 - 09-Mar-26
Buy* 6 $155.78 Automatic Execution
 15:48:42 - 09-Mar-26
Sell* 100 $155.78 Automatic Execution
 15:48:42 - 09-Mar-26
Sell* 10 $155.78 Automatic Execution
 15:48:42 - 09-Mar-26
Sell* 10 $155.78 Automatic Execution
 15:48:42 - 09-Mar-26
Sell* 25 $155.77 Automatic Execution
 15:48:35 - 09-Mar-26
Sell* 25 $155.77 Automatic Execution
 15:48:35 - 09-Mar-26
Buy* 25 $155.78 Automatic Execution
 15:48:34 - 09-Mar-26
Buy* 25 $155.78 Automatic Execution
 15:48:34 - 09-Mar-26
Buy* 8 $155.78 Automatic Execution
 15:48:34 - 09-Mar-26
Buy* 39 $155.78 Automatic Execution
 15:48:34 - 09-Mar-26
Sell* 100 $155.77 Automatic Execution
 15:48:34 - 09-Mar-26
Sell* 5 $155.77 Automatic Execution
 15:48:34 - 09-Mar-26
Sell* 20 $155.78 Automatic Execution
 15:48:32 - 09-Mar-26
Sell* 4 $155.78 Automatic Execution
 15:48:32 - 09-Mar-26
Sell* 24 $155.78 Automatic Execution
 15:48:32 - 09-Mar-26
Buy* 12 $155.81 Automatic Execution
 15:48:30 - 09-Mar-26
Buy* 85 $155.81 Automatic Execution
 15:48:30 - 09-Mar-26
Buy* 25 $155.81 Automatic Execution
 15:48:30 - 09-Mar-26
Sell* 100 $155.80 Automatic Execution
 15:48:30 - 09-Mar-26
Sell* 10 $155.80 Automatic Execution
 15:48:30 - 09-Mar-26
Sell* 60 $155.80 Automatic Execution
 15:48:30 - 09-Mar-26
Sell* 100 $155.815 Automatic Execution
 15:48:21 - 09-Mar-26
Unknown* 100 $155.81 Automatic Execution
 15:48:18 - 09-Mar-26
Unknown* 100 $155.81 Automatic Execution
 15:48:18 - 09-Mar-26
Buy* 5 $155.81 Automatic Execution
 15:48:18 - 09-Mar-26
Buy* 95 $155.81 Automatic Execution
 15:48:18 - 09-Mar-26
Buy* 200 $155.81 Automatic Execution
 15:48:18 - 09-Mar-26
Sell* 5 $155.80 Automatic Execution
 15:48:18 - 09-Mar-26
Sell* 95 $155.80 Automatic Execution
 15:48:18 - 09-Mar-26
Sell* 25 $155.80 Automatic Execution
 15:48:18 - 09-Mar-26
Sell* 100 $155.80 Automatic Execution
 15:48:18 - 09-Mar-26
Sell* 16 $155.80 Automatic Execution
 15:48:18 - 09-Mar-26
Sell* 100 $155.80 Automatic Execution
 15:48:18 - 09-Mar-26
Sell* 7 $155.81 Automatic Execution
 15:48:18 - 09-Mar-26
Buy* 20 $155.82 Automatic Execution
 15:48:17 - 09-Mar-26
Buy* 18 $155.82 Automatic Execution
 15:48:17 - 09-Mar-26
Buy* 13 $155.82 Automatic Execution
 15:48:17 - 09-Mar-26
Sell* 100 $155.81 Automatic Execution
 15:48:17 - 09-Mar-26
Sell* 100 $155.81 Automatic Execution
 15:48:17 - 09-Mar-26
Sell* 100 $155.81 Automatic Execution
 15:48:17 - 09-Mar-26
Sell* 24 $155.82 Automatic Execution
 15:48:17 - 09-Mar-26
Buy* 1 $155.84 Automatic Execution
 15:48:16 - 09-Mar-26
Buy* 5 $155.85 Automatic Execution
 15:48:15 - 09-Mar-26
Buy* 2 $155.85 Automatic Execution
 15:48:15 - 09-Mar-26
Buy* 2 $155.85 Automatic Execution
 15:48:15 - 09-Mar-26
Sell* 100 $155.84 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 28 $155.84 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 100 $155.84 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 96 $155.85 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 4 $155.85 Automatic Execution
 15:48:14 - 09-Mar-26
Unknown* 100 $155.86 Automatic Execution
 15:48:14 - 09-Mar-26
Buy* 100 $155.87 Automatic Execution
 15:48:13 - 09-Mar-26
Sell* 100 $155.86 Automatic Execution
 15:48:12 - 09-Mar-26
Sell* 35 $155.87 Automatic Execution
 15:48:12 - 09-Mar-26
Sell* 100 $155.87 Automatic Execution
 15:48:12 - 09-Mar-26
Unknown* 100 $155.88 Automatic Execution
 15:48:11 - 09-Mar-26
Sell* 18 $155.88 Automatic Execution
 15:48:11 - 09-Mar-26
Sell* 18 $155.88 Automatic Execution
 15:48:11 - 09-Mar-26
Sell* 9 $155.88 Automatic Execution
 15:48:11 - 09-Mar-26
Sell* 9 $155.88 Automatic Execution
 15:48:11 - 09-Mar-26
Sell* 9 $155.88 Automatic Execution
 15:48:10 - 09-Mar-26
Sell* 87 $155.84 Automatic Execution
 15:47:27 - 09-Mar-26
Sell* 13 $155.84 Automatic Execution
 15:47:26 - 09-Mar-26
Sell* 13 $155.84 Automatic Execution
 15:47:26 - 09-Mar-26
Sell* 100 $155.85 Automatic Execution
 15:47:26 - 09-Mar-26
Sell* 64 $155.85 Automatic Execution
 15:47:24 - 09-Mar-26
Buy* 58 $155.86 Automatic Execution
 15:47:23 - 09-Mar-26
Sell* 15 $155.85 Automatic Execution
 15:47:23 - 09-Mar-26
Sell* 30 $155.85 Automatic Execution
 15:47:23 - 09-Mar-26
Sell* 30 $155.85 Automatic Execution
 15:47:23 - 09-Mar-26
Buy* 13 $155.84 Automatic Execution
 15:47:23 - 09-Mar-26
Buy* 2 $155.84 Automatic Execution
 15:47:23 - 09-Mar-26
Buy* 87 $155.84 Automatic Execution
 15:47:23 - 09-Mar-26
Buy* 13 $155.83 Automatic Execution
 15:47:23 - 09-Mar-26
Buy* 1 $155.83 Automatic Execution
 15:47:20 - 09-Mar-26
Buy* 12 $155.84 Automatic Execution
 15:47:18 - 09-Mar-26
Sell* 56 $155.82 Automatic Execution
 15:47:15 - 09-Mar-26
Unknown* 150 $155.82 Automatic Execution
 15:47:11 - 09-Mar-26
Unknown* 150 $155.82 Automatic Execution
 15:47:11 - 09-Mar-26
Unknown* 30 $155.81 Automatic Execution
 15:47:11 - 09-Mar-26
Buy* 42 $155.82 Automatic Execution
 15:47:11 - 09-Mar-26
Buy* 34 $155.82 Automatic Execution
 15:47:11 - 09-Mar-26
Sell* 22 $155.81 Automatic Execution
 15:47:11 - 09-Mar-26
Sell* 8 $155.80 Automatic Execution
 15:47:11 - 09-Mar-26
Sell* 40 $155.84 Automatic Execution
 15:47:09 - 09-Mar-26
Sell* 15 $155.85 Automatic Execution
 15:47:09 - 09-Mar-26
Sell* 25 $155.85 Automatic Execution
 15:47:09 - 09-Mar-26
Sell* 60 $155.85 Automatic Execution
 15:47:09 - 09-Mar-26
Sell* 23 $155.85 Automatic Execution
 15:47:09 - 09-Mar-26
Sell* 10 $155.85 Automatic Execution
 15:47:09 - 09-Mar-26
Sell* 100 $155.85 Automatic Execution
 15:47:09 - 09-Mar-26
Sell* 12 $155.85 Automatic Execution
 15:47:09 - 09-Mar-26
Sell* 100 $155.85 Automatic Execution
 15:47:00 - 09-Mar-26
Sell* 13 $155.86 Automatic Execution
 15:47:00 - 09-Mar-26
Sell* 74 $155.88 Automatic Execution
 15:47:00 - 09-Mar-26
Sell* 4 $155.88 Automatic Execution
 15:47:00 - 09-Mar-26
Sell* 26 $155.88 Automatic Execution
 15:47:00 - 09-Mar-26
Buy* 32 $155.89 Automatic Execution
 15:47:00 - 09-Mar-26
Buy* 63 $155.89 Automatic Execution
 15:47:00 - 09-Mar-26
Buy* 16 $155.85 Automatic Execution
 15:46:25 - 09-Mar-26
Buy* 23 $155.84 Automatic Execution
 15:46:24 - 09-Mar-26
Buy* 2 $155.85 Automatic Execution
 15:46:24 - 09-Mar-26
Buy* 1 $155.84 Automatic Execution
 15:46:24 - 09-Mar-26
Sell* 65 $155.83 Automatic Execution
 15:46:18 - 09-Mar-26
Buy* 100 $155.83 Automatic Execution
 15:46:17 - 09-Mar-26
Unknown* 18 $155.82 Automatic Execution
 15:46:17 - 09-Mar-26
Sell* 7 $155.82 Automatic Execution
 15:46:16 - 09-Mar-26
Sell* 4 $155.82 Automatic Execution
 15:46:12 - 09-Mar-26
Sell* 100 $155.83 Automatic Execution
 15:46:12 - 09-Mar-26
Sell* 20 $155.83 Automatic Execution
 15:46:12 - 09-Mar-26
Sell* 11 $155.83 Automatic Execution
 15:46:12 - 09-Mar-26
Sell* 10 $155.83 Automatic Execution
 15:46:12 - 09-Mar-26
Sell* 10 $155.84 Automatic Execution
 15:46:07 - 09-Mar-26
Buy* 20 $155.85 Automatic Execution
 15:46:05 - 09-Mar-26
Buy* 25 $155.85 Automatic Execution
 15:46:05 - 09-Mar-26
Sell* 1 $155.82 Automatic Execution
 15:46:04 - 09-Mar-26
Sell* 10 $155.83 Automatic Execution
 15:46:03 - 09-Mar-26
Sell* 8 $155.83 Automatic Execution
 15:46:03 - 09-Mar-26
Sell* 100 $155.83 Automatic Execution
 15:46:03 - 09-Mar-26
Sell* 7 $155.83 Automatic Execution
 15:46:03 - 09-Mar-26
Sell* 3 $155.83 Automatic Execution
 15:46:03 - 09-Mar-26
Sell* 22 $155.85 Automatic Execution
 15:45:47 - 09-Mar-26
Sell* 12 $155.85 Automatic Execution
 15:45:47 - 09-Mar-26
Sell* 26 $155.85 Automatic Execution
 15:45:47 - 09-Mar-26
Sell* 60 $155.86 Automatic Execution
 15:45:46 - 09-Mar-26
Unknown* 30 $155.87 Automatic Execution
 15:45:46 - 09-Mar-26
Sell* 82 $155.87 Automatic Execution
 15:45:46 - 09-Mar-26
Sell* 100 $155.87 Automatic Execution
 15:45:46 - 09-Mar-26
Buy* 62 $155.87 Automatic Execution
 15:45:46 - 09-Mar-26
Sell* 170 $155.86 Automatic Execution
 15:45:46 - 09-Mar-26
Sell* 30 $155.86 Automatic Execution
 15:45:46 - 09-Mar-26
Unknown* 200 $155.865 Automatic Execution
 15:45:46 - 09-Mar-26
Sell* 3 $155.86 Automatic Execution
 15:45:46 - 09-Mar-26
Sell* 9 $155.86 Automatic Execution
 15:45:46 - 09-Mar-26
Sell* 118 $155.86 Automatic Execution
 15:45:46 - 09-Mar-26
Sell* 4 $155.86 Automatic Execution
 15:45:46 - 09-Mar-26
Sell* 4 $155.86 Automatic Execution
 15:45:46 - 09-Mar-26
Buy* 100 $155.87 Automatic Execution
 15:45:45 - 09-Mar-26
Buy* 30 $155.87 Automatic Execution
 15:45:45 - 09-Mar-26
Buy* 100 $155.87 Automatic Execution
 15:45:45 - 09-Mar-26
Buy* 20 $155.86 Automatic Execution
 15:45:45 - 09-Mar-26
Buy* 15 $155.86 Automatic Execution
 15:45:45 - 09-Mar-26
Buy* 40 $155.86 Automatic Execution
 15:45:45 - 09-Mar-26
Buy* 100 $155.86 Automatic Execution
 15:45:45 - 09-Mar-26
Buy* 25 $155.86 Automatic Execution
 15:45:45 - 09-Mar-26
Buy* 15 $155.86 Automatic Execution
 15:45:45 - 09-Mar-26
Buy* 25 $155.86 Automatic Execution
 15:45:45 - 09-Mar-26
Buy* 15 $155.86 Automatic Execution
 15:45:45 - 09-Mar-26
Buy* 4 $155.86 Automatic Execution
 15:45:45 - 09-Mar-26
Sell* 7 $155.85 Automatic Execution
 15:45:45 - 09-Mar-26
Sell* 12 $155.85 Automatic Execution
 15:45:45 - 09-Mar-26
Buy* 2 $155.87 Automatic Execution
 15:45:43 - 09-Mar-26
Sell* 1 $155.84 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 20 $155.85 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 10 $155.85 Automatic Execution
 15:45:40 - 09-Mar-26
Sell* 1 $155.83 Automatic Execution
 15:45:38 - 09-Mar-26
Buy* 10 $155.84 Automatic Execution
 15:45:37 - 09-Mar-26
Buy* 7 $155.84 Automatic Execution
 15:45:37 - 09-Mar-26
Buy* 2 $155.84 Automatic Execution
 15:45:37 - 09-Mar-26
Buy* 1 $155.84 Automatic Execution
 15:45:37 - 09-Mar-26
Buy* 1 $155.84 Automatic Execution
 15:45:37 - 09-Mar-26
Buy* 8 $155.84 Automatic Execution
 15:45:37 - 09-Mar-26
Buy* 2 $155.84 Automatic Execution
 15:45:37 - 09-Mar-26
Buy* 10 $155.83 Automatic Execution
 15:45:34 - 09-Mar-26
Buy* 10 $155.83 Automatic Execution
 15:45:34 - 09-Mar-26
Buy* 10 $155.83 Automatic Execution
 15:45:34 - 09-Mar-26
Buy* 10 $155.83 Automatic Execution
 15:45:34 - 09-Mar-26
Unknown* 30 $155.82 Automatic Execution
 15:45:31 - 09-Mar-26
Unknown* 100 $155.82 Automatic Execution
 15:45:31 - 09-Mar-26
Buy* 10 $155.83 Automatic Execution
 15:45:31 - 09-Mar-26
Buy* 50 $155.82 Automatic Execution
 15:45:31 - 09-Mar-26
Sell* 19 $155.11 Automatic Execution
 15:17:09 - 09-Mar-26
Sell* 81 $155.11 Automatic Execution
 15:17:09 - 09-Mar-26
Sell* 58 $155.12 Automatic Execution
 15:17:09 - 09-Mar-26
Sell* 42 $155.12 Automatic Execution
 15:17:09 - 09-Mar-26
Sell* 61 $155.12 Automatic Execution
 15:17:09 - 09-Mar-26
Buy* 6 $155.15 Automatic Execution
 15:17:09 - 09-Mar-26
Unknown* 10 $155.14 Automatic Execution
 15:17:08 - 09-Mar-26
Unknown* 10 $155.14 Automatic Execution
 15:17:08 - 09-Mar-26
Sell* 21 $155.13 Automatic Execution
 15:17:05 - 09-Mar-26
Unknown* 16 $155.11 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 1 $155.12 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 1 $155.115 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 1 $155.115 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 1 $155.115 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 1 $155.11 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 8 $155.10 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 100 $155.10 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 1 $155.08 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 18 $155.07 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 50 $155.07 Automatic Execution
 15:17:01 - 09-Mar-26
Unknown* 20 $155.07 Automatic Execution
 15:17:01 - 09-Mar-26
Sell* 16 $155.06 Automatic Execution
 15:17:01 - 09-Mar-26
Sell* 84 $155.06 Automatic Execution
 15:17:01 - 09-Mar-26
Sell* 100 $155.06 Automatic Execution
 15:17:01 - 09-Mar-26
Buy* 21 $155.06 Automatic Execution
 15:16:49 - 09-Mar-26
Buy* 50 $155.06 Automatic Execution
 15:16:49 - 09-Mar-26
Sell* 25 $155.05 Automatic Execution
 15:16:49 - 09-Mar-26
Sell* 10 $155.05 Automatic Execution
 15:16:49 - 09-Mar-26
Sell* 10 $155.05 Automatic Execution
 15:16:49 - 09-Mar-26
Sell* 10 $155.06 Automatic Execution
 15:16:45 - 09-Mar-26
Buy* 57 $155.07 Automatic Execution
 15:16:45 - 09-Mar-26
Buy* 43 $155.07 Automatic Execution
 15:16:45 - 09-Mar-26
Buy* 1 $155.04 Automatic Execution
 15:16:45 - 09-Mar-26
Buy* 12 $155.02 Automatic Execution
 15:16:38 - 09-Mar-26
Buy* 67 $155.02 Automatic Execution
 15:16:38 - 09-Mar-26
Unknown* 50 $155.005 Automatic Execution
 15:16:31 - 09-Mar-26
Buy* 86 $155.01 Automatic Execution
 15:16:21 - 09-Mar-26
Buy* 6 $155.01 Automatic Execution
 15:16:21 - 09-Mar-26
Unknown* 1 $154.985 Automatic Execution
 15:16:18 - 09-Mar-26
Buy* 1 $155.00 Automatic Execution
 15:16:16 - 09-Mar-26
Sell* 10 $154.97 Automatic Execution
 15:16:04 - 09-Mar-26
Sell* 255 $154.98 Automatic Execution
 15:16:01 - 09-Mar-26
Buy* 2 $154.98 Automatic Execution
 15:16:01 - 09-Mar-26
Buy* 1 $154.97 Automatic Execution
 15:16:01 - 09-Mar-26
Buy* 39 $154.97 Automatic Execution
 15:16:01 - 09-Mar-26
Buy* 69 $154.97 Automatic Execution
 15:16:01 - 09-Mar-26
Buy* 1 $154.97 Automatic Execution
 15:16:01 - 09-Mar-26
Buy* 9 $154.96 Automatic Execution
 15:15:57 - 09-Mar-26
Sell* 100 $154.96 Automatic Execution
 15:15:57 - 09-Mar-26
Sell* 200 $154.96 Automatic Execution
 15:15:57 - 09-Mar-26
Unknown* 100 $154.97 Automatic Execution
 15:15:57 - 09-Mar-26
Unknown* 100 $154.97 Automatic Execution
 15:15:57 - 09-Mar-26
Sell* 100 $154.96 Automatic Execution
 15:15:52 - 09-Mar-26
Unknown* 100 $154.97 Automatic Execution
 15:15:52 - 09-Mar-26
Sell* 100 $154.87 Automatic Execution
 14:56:01 - 09-Mar-26
Sell* 10 $154.87 Automatic Execution
 14:56:01 - 09-Mar-26
Sell* 93 $154.87 Automatic Execution
 14:56:01 - 09-Mar-26
Buy* 1 $154.87 Automatic Execution
 14:56:00 - 09-Mar-26
Buy* 1 $154.85 Automatic Execution
 14:56:00 - 09-Mar-26
Buy* 72 $154.84 Automatic Execution
 14:56:00 - 09-Mar-26
Sell* 100 $154.825 Automatic Execution
 14:55:52 - 09-Mar-26
Sell* 137 $154.825 Automatic Execution
 14:55:52 - 09-Mar-26
Sell* 100 $154.83 Automatic Execution
 14:55:49 - 09-Mar-26
Unknown* 10 $154.825 Automatic Execution
 14:55:48 - 09-Mar-26
Unknown* 75 $154.825 Automatic Execution
 14:55:48 - 09-Mar-26
Unknown* 100 $154.825 Automatic Execution
 14:55:48 - 09-Mar-26
Unknown* 100 $154.825 Automatic Execution
 14:55:48 - 09-Mar-26
Buy* 50 $154.82 Automatic Execution
 14:55:48 - 09-Mar-26
Buy* 50 $154.82 Automatic Execution
 14:55:48 - 09-Mar-26
Buy* 50 $154.82 Automatic Execution
 14:55:48 - 09-Mar-26
Sell* 50 $154.82 Automatic Execution
 14:55:48 - 09-Mar-26
Sell* 50 $154.82 Automatic Execution
 14:55:48 - 09-Mar-26
Sell* 13 $154.81 Automatic Execution
 14:55:48 - 09-Mar-26
Sell* 50 $154.81 Automatic Execution
 14:55:48 - 09-Mar-26
Sell* 50 $154.81 Automatic Execution
 14:55:48 - 09-Mar-26
Sell* 100 $154.82 Automatic Execution
 14:55:48 - 09-Mar-26
Sell* 100 $154.82 Automatic Execution
 14:55:48 - 09-Mar-26
Sell* 71 $154.82 Automatic Execution
 14:55:48 - 09-Mar-26
Sell* 311 $154.82 Automatic Execution
 14:55:48 - 09-Mar-26
Sell* 88 $154.82 Automatic Execution
 14:55:48 - 09-Mar-26
Sell* 100 $154.82 Automatic Execution
 14:55:48 - 09-Mar-26
Sell* 227 $154.82 Automatic Execution
 14:55:48 - 09-Mar-26
Sell* 100 $154.825 Automatic Execution
 14:55:48 - 09-Mar-26
Sell* 100 $154.82 Automatic Execution
 14:55:48 - 09-Mar-26
Sell* 30 $154.82 Automatic Execution
 14:55:48 - 09-Mar-26
Sell* 100 $154.82 Automatic Execution
 14:55:48 - 09-Mar-26
Sell* 100 $154.82 Automatic Execution
 14:55:48 - 09-Mar-26
Buy* 100 $154.835 Automatic Execution
 14:55:46 - 09-Mar-26
Sell* 20 $154.83 Automatic Execution
 14:55:45 - 09-Mar-26
Sell* 100 $154.83 Automatic Execution
 14:55:45 - 09-Mar-26
Unknown* 100 $154.87 Automatic Execution
 14:55:44 - 09-Mar-26
Unknown* 100 $154.87 Automatic Execution
 14:55:44 - 09-Mar-26
Unknown* 88 $154.87 Automatic Execution
 14:55:44 - 09-Mar-26
Unknown* 88 $154.87 Automatic Execution
 14:55:44 - 09-Mar-26
Unknown* 100 $154.87 Automatic Execution
 14:55:44 - 09-Mar-26
Unknown* 100 $154.87 Automatic Execution
 14:55:44 - 09-Mar-26
Unknown* 100 $154.87 Automatic Execution
 14:55:44 - 09-Mar-26
Unknown* 100 $154.87 Automatic Execution
 14:55:44 - 09-Mar-26
Unknown* 100 $154.87 Automatic Execution
 14:55:44 - 09-Mar-26
Buy* 100 $154.865 Automatic Execution
 14:55:44 - 09-Mar-26
Sell* 100 $154.86 Automatic Execution
 14:55:44 - 09-Mar-26
Sell* 100 $154.87 Automatic Execution
 14:55:44 - 09-Mar-26
Buy* 3 $154.895 Automatic Execution
 14:55:43 - 09-Mar-26
Buy* 20 $154.89 Automatic Execution
 14:55:43 - 09-Mar-26
Buy* 25 $154.89 Automatic Execution
 14:55:43 - 09-Mar-26
Buy* 99 $154.89 Automatic Execution
 14:55:43 - 09-Mar-26
Buy* 1 $154.89 Automatic Execution
 14:55:43 - 09-Mar-26
Buy* 5 $154.89 Automatic Execution
 14:55:43 - 09-Mar-26
Buy* 100 $154.89 Automatic Execution
 14:55:43 - 09-Mar-26
Buy* 100 $154.89 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 40 $154.88 Automatic Execution
 14:55:43 - 09-Mar-26
Buy* 3 $154.89 Automatic Execution
 14:55:43 - 09-Mar-26
Buy* 25 $154.90 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 20 $154.88 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 1 $154.88 Automatic Execution
 14:55:43 - 09-Mar-26
Buy* 200 $154.89 Automatic Execution
 14:55:43 - 09-Mar-26
Buy* 18 $154.89 Automatic Execution
 14:55:43 - 09-Mar-26
Buy* 4 $154.90 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 20 $154.88 Automatic Execution
 14:55:43 - 09-Mar-26
Buy* 18 $154.89 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 18 $154.89 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 18 $154.89 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 8 $154.89 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 10 $154.89 Automatic Execution
 14:55:43 - 09-Mar-26
Buy* 72 $154.89 Automatic Execution
 14:55:35 - 09-Mar-26
Sell* 4 $154.89 Automatic Execution
 14:55:35 - 09-Mar-26
Sell* 75 $154.89 Automatic Execution
 14:55:35 - 09-Mar-26
Sell* 25 $154.89 Automatic Execution
 14:55:33 - 09-Mar-26
Sell* 92 $154.895 Automatic Execution
 14:55:33 - 09-Mar-26
Buy* 8 $154.90 Automatic Execution
 14:55:33 - 09-Mar-26
Sell* 8 $154.91 Automatic Execution
 14:55:32 - 09-Mar-26
Sell* 1 $154.91 Automatic Execution
 14:55:32 - 09-Mar-26
Sell* 2 $154.92 Automatic Execution
 14:55:32 - 09-Mar-26
Sell* 50 $154.93 Automatic Execution
 14:55:32 - 09-Mar-26
Sell* 1 $154.93 Automatic Execution
 14:55:32 - 09-Mar-26
Sell* 100 $154.93 Automatic Execution
 14:55:32 - 09-Mar-26
Sell* 1 $154.94 Automatic Execution
 14:55:29 - 09-Mar-26
Sell* 11 $154.94 Automatic Execution
 14:55:29 - 09-Mar-26
Sell* 31 $154.94 Automatic Execution
 14:55:29 - 09-Mar-26
Sell* 31 $154.94 Automatic Execution
 14:55:29 - 09-Mar-26
Sell* 14 $154.95 Automatic Execution
 14:55:27 - 09-Mar-26
Sell* 6 $154.95 Automatic Execution
 14:55:27 - 09-Mar-26
Sell* 8 $154.95 Automatic Execution
 14:55:27 - 09-Mar-26
Sell* 14 $154.95 Automatic Execution
 14:55:27 - 09-Mar-26
Sell* 6 $154.95 Automatic Execution
 14:55:27 - 09-Mar-26
Sell* 4 $154.95 Automatic Execution
 14:55:27 - 09-Mar-26
Sell* 1 $154.95 Automatic Execution
 14:55:27 - 09-Mar-26
Sell* 19 $154.95 Automatic Execution
 14:55:26 - 09-Mar-26
Buy* 70 $154.96 Automatic Execution
 14:55:17 - 09-Mar-26
Buy* 1 $154.95 Automatic Execution
 14:55:14 - 09-Mar-26
Buy* 110 $154.93 Automatic Execution
 14:55:12 - 09-Mar-26
Buy* 53 $154.92 Automatic Execution
 14:55:12 - 09-Mar-26
Buy* 47 $154.92 Automatic Execution
 14:55:12 - 09-Mar-26
Buy* 5 $154.92 Automatic Execution
 14:55:12 - 09-Mar-26
Buy* 75 $154.91 Automatic Execution
 14:55:10 - 09-Mar-26
Buy* 1 $154.91 Automatic Execution
 14:55:07 - 09-Mar-26
Buy* 73 $154.92 Automatic Execution
 14:54:49 - 09-Mar-26
Sell* 8 $154.91 Automatic Execution
 14:54:33 - 09-Mar-26
Sell* 8 $154.91 Automatic Execution
 14:54:33 - 09-Mar-26
Sell* 13 $154.91 Automatic Execution
 14:54:33 - 09-Mar-26
Buy* 1 $154.93 Automatic Execution
 14:54:19 - 09-Mar-26
Buy* 70 $154.93 Automatic Execution
 14:54:19 - 09-Mar-26
Sell* 6 $154.90 Automatic Execution
 14:54:11 - 09-Mar-26
Sell* 1 $154.93 Automatic Execution
 14:54:04 - 09-Mar-26
Sell* 10 $154.93 Automatic Execution
 14:54:04 - 09-Mar-26
Sell* 100 $154.93 Automatic Execution
 14:54:04 - 09-Mar-26
Buy* 1 $154.95 Automatic Execution
 14:54:01 - 09-Mar-26
Sell* 10 $154.94 Automatic Execution
 14:53:57 - 09-Mar-26
Sell* 10 $154.94 Automatic Execution
 14:53:57 - 09-Mar-26
Sell* 10 $154.94 Automatic Execution
 14:53:57 - 09-Mar-26
Sell* 8 $154.95 Automatic Execution
 14:53:47 - 09-Mar-26
Sell* 9 $154.95 Automatic Execution
 14:53:47 - 09-Mar-26
Buy* 47 $154.955 Automatic Execution
 14:53:46 - 09-Mar-26
Buy* 50 $154.955 Automatic Execution
 14:53:46 - 09-Mar-26
Sell* 3 $154.95 Automatic Execution
 14:53:44 - 09-Mar-26
Buy* 67 $154.95 Automatic Execution
 14:53:44 - 09-Mar-26
Sell* 32 $154.94 Automatic Execution
 14:53:44 - 09-Mar-26
Sell* 24 $154.94 Automatic Execution
 14:53:44 - 09-Mar-26
Sell* 50 $154.94 Automatic Execution
 14:53:44 - 09-Mar-26
Sell* 100 $154.94 Automatic Execution
 14:53:44 - 09-Mar-26
Sell* 26 $154.94 Automatic Execution
 14:53:44 - 09-Mar-26
Sell* 3 $154.95 Automatic Execution
 14:53:44 - 09-Mar-26
Buy* 1 $154.98 Automatic Execution
 14:53:33 - 09-Mar-26
Sell* 1 $154.95 Automatic Execution
 14:53:28 - 09-Mar-26
Buy* 1 $154.96 Automatic Execution
 14:53:28 - 09-Mar-26
Buy* 7 $154.96 Automatic Execution
 14:53:28 - 09-Mar-26
Buy* 13 $154.965 Automatic Execution
 14:53:28 - 09-Mar-26
Buy* 1 $154.96 Automatic Execution
 14:53:28 - 09-Mar-26
Buy* 3 $154.97 Automatic Execution
 14:53:28 - 09-Mar-26
Buy* 28 $154.96 Automatic Execution
 14:53:28 - 09-Mar-26
Sell* 15 $154.96 Automatic Execution
 14:53:28 - 09-Mar-26
Sell* 85 $154.96 Automatic Execution
 14:53:28 - 09-Mar-26
Sell* 25 $154.96 Automatic Execution
 14:53:28 - 09-Mar-26
Sell* 60 $154.96 Automatic Execution
 14:53:28 - 09-Mar-26
Sell* 100 $154.96 Automatic Execution
 14:53:28 - 09-Mar-26
Sell* 1 $154.96 Automatic Execution
 14:53:28 - 09-Mar-26
Buy* 4 $154.95 Automatic Execution
 14:53:23 - 09-Mar-26
Buy* 67 $154.95 Automatic Execution
 14:53:23 - 09-Mar-26
Buy* 1 $154.95 Automatic Execution
 14:53:23 - 09-Mar-26
Buy* 1 $154.89 Automatic Execution
 14:53:05 - 09-Mar-26
Buy* 69 $154.89 Automatic Execution
 14:53:05 - 09-Mar-26
Buy* 20 $154.86 Automatic Execution
 14:52:55 - 09-Mar-26
Buy* 50 $154.86 Automatic Execution
 14:52:55 - 09-Mar-26
Sell* 1 $154.84 Automatic Execution
 14:52:43 - 09-Mar-26
Sell* 20 $154.84 Automatic Execution
 14:52:43 - 09-Mar-26
Sell* 21 $154.84 Automatic Execution
 14:52:43 - 09-Mar-26
Sell* 79 $154.84 Automatic Execution
 14:52:43 - 09-Mar-26
Sell* 3 $154.85 Automatic Execution
 14:52:40 - 09-Mar-26
Sell* 3 $154.85 Automatic Execution
 14:52:40 - 09-Mar-26
Sell* 7 $154.85 Automatic Execution
 14:52:40 - 09-Mar-26
Buy* 1 $154.84 Automatic Execution
 14:52:37 - 09-Mar-26
Buy* 66 $154.83 Automatic Execution
 14:52:36 - 09-Mar-26
Sell* 34 $154.815 Automatic Execution
 14:52:32 - 09-Mar-26
Sell* 1 $154.84 Automatic Execution
 14:52:29 - 09-Mar-26
Sell* 100 $154.845 Automatic Execution
 14:52:27 - 09-Mar-26
Sell* 68 $154.85 Automatic Execution
 14:52:27 - 09-Mar-26
Sell* 100 $154.85 Automatic Execution
 14:52:27 - 09-Mar-26
Sell* 35 $154.85 Automatic Execution
 14:52:27 - 09-Mar-26
Sell* 32 $154.85 Automatic Execution
 14:52:27 - 09-Mar-26
Sell* 65 $154.85 Automatic Execution
 14:52:27 - 09-Mar-26
Sell* 25 $154.86 Automatic Execution
 14:52:27 - 09-Mar-26
Sell* 1 $154.86 Automatic Execution
 14:52:27 - 09-Mar-26
Sell* 100 $154.86 Automatic Execution
 14:52:27 - 09-Mar-26
Unknown* 99 $154.87 Automatic Execution
 14:52:26 - 09-Mar-26
Unknown* 1 $154.87 Automatic Execution
 14:52:26 - 09-Mar-26
Sell* 38 $154.87 Automatic Execution
 14:52:19 - 09-Mar-26
Sell* 8 $154.87 Automatic Execution
 14:52:19 - 09-Mar-26
Sell* 8 $154.87 Automatic Execution
 14:52:19 - 09-Mar-26
Sell* 10 $154.87 Automatic Execution
 14:52:19 - 09-Mar-26
Sell* 48 $154.85 Automatic Execution
 14:52:03 - 09-Mar-26
Unknown* 52 $154.86 Automatic Execution
 14:52:03 - 09-Mar-26
Unknown* 48 $154.86 Automatic Execution
 14:52:03 - 09-Mar-26
Buy* 40 $154.865 Automatic Execution
 14:52:00 - 09-Mar-26
Buy* 32 $154.87 Automatic Execution
 14:51:57 - 09-Mar-26
Sell* 57 $154.87 Automatic Execution
 14:51:57 - 09-Mar-26
Sell* 57 $154.87 Automatic Execution
 14:51:57 - 09-Mar-26
Sell* 1 $154.87 Automatic Execution
 14:51:57 - 09-Mar-26
Sell* 10 $154.88 Automatic Execution
 14:51:56 - 09-Mar-26
Buy* 100 $154.89 Automatic Execution
 14:51:54 - 09-Mar-26
Buy* 5 $154.895 Automatic Execution
 14:51:54 - 09-Mar-26
Buy* 80 $154.90 Automatic Execution
 14:51:54 - 09-Mar-26
Buy* 8 $154.90 Automatic Execution
 14:51:54 - 09-Mar-26
Buy* 12 $154.90 Automatic Execution
 14:51:54 - 09-Mar-26
Buy* 25 $154.89 Automatic Execution
 14:51:54 - 09-Mar-26
Buy* 100 $154.90 Automatic Execution
 14:51:54 - 09-Mar-26
Sell* 1 $154.89 Automatic Execution
 14:51:54 - 09-Mar-26
Buy* 26 $154.88 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 1 $154.88 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 100 $154.85 Automatic Execution
 14:51:38 - 09-Mar-26
Sell* 10 $154.85 Automatic Execution
 14:51:38 - 09-Mar-26
Buy* 90 $154.85 Automatic Execution
 14:51:38 - 09-Mar-26
Sell* 98 $154.85 Automatic Execution
 14:51:38 - 09-Mar-26
Sell* 1 $154.85 Automatic Execution
 14:51:38 - 09-Mar-26
Sell* 1 $154.85 Automatic Execution
 14:51:38 - 09-Mar-26
Sell* 1 $154.85 Automatic Execution
 14:51:38 - 09-Mar-26
Sell* 10 $154.85 Automatic Execution
 14:51:38 - 09-Mar-26
Sell* 10 $154.85 Automatic Execution
 14:51:38 - 09-Mar-26
Sell* 37 $154.85 Automatic Execution
 14:51:38 - 09-Mar-26
Sell* 6 $154.85 Automatic Execution
 14:51:24 - 09-Mar-26
Sell* 36 $154.85 Automatic Execution
 14:51:24 - 09-Mar-26
Sell* 5 $154.85 Automatic Execution
 14:51:24 - 09-Mar-26
Sell* 3 $154.85 Automatic Execution
 14:51:24 - 09-Mar-26
Buy* 6 $154.84 Automatic Execution
 14:51:17 - 09-Mar-26
Buy* 5 $154.84 Automatic Execution
 14:51:17 - 09-Mar-26
Sell* 1 $154.85 Automatic Execution
 14:51:15 - 09-Mar-26
Sell* 50 $154.85 Automatic Execution
 14:51:15 - 09-Mar-26
Sell* 100 $154.85 Automatic Execution
 14:51:15 - 09-Mar-26
Buy* 1 $154.86 Automatic Execution
 14:51:02 - 09-Mar-26
Buy* 100 $154.86 Automatic Execution
 14:51:02 - 09-Mar-26
Buy* 100 $154.86 Automatic Execution
 14:51:02 - 09-Mar-26
Buy* 22 $154.86 Automatic Execution
 14:51:02 - 09-Mar-26
Sell* 100 $154.845 Automatic Execution
 14:51:00 - 09-Mar-26
Buy* 1 $154.86 Automatic Execution
 14:50:55 - 09-Mar-26
Sell* 1 $154.84 Automatic Execution
 14:50:53 - 09-Mar-26
Sell* 2 $154.845 Automatic Execution
 14:50:53 - 09-Mar-26
Buy* 2 $154.86 Automatic Execution
 14:50:52 - 09-Mar-26
Sell* 3 $154.85 Automatic Execution
 14:50:52 - 09-Mar-26
Buy* 100 $154.87 Automatic Execution
 14:50:52 - 09-Mar-26
Sell* 100 $154.855 Automatic Execution
 14:50:52 - 09-Mar-26
Sell* 9 $154.85 Automatic Execution
 14:50:51 - 09-Mar-26
Sell* 91 $154.85 Automatic Execution
 14:50:51 - 09-Mar-26
Sell* 9 $154.85 Automatic Execution
 14:50:51 - 09-Mar-26
Buy* 75 $154.85 Automatic Execution
 14:50:44 - 09-Mar-26
Buy* 100 $154.85 Automatic Execution
 14:50:44 - 09-Mar-26
Sell* 100 $154.86 Automatic Execution
 14:50:43 - 09-Mar-26
Sell* 19 $154.88 Automatic Execution
 14:50:42 - 09-Mar-26
Sell* 81 $154.88 Automatic Execution
 14:50:42 - 09-Mar-26
Sell* 8 $154.88 Automatic Execution
 14:50:42 - 09-Mar-26
Sell* 1 $154.88 Automatic Execution
 14:50:42 - 09-Mar-26
Sell* 9 $154.88 Automatic Execution
 14:50:42 - 09-Mar-26
Sell* 191 $154.88 Automatic Execution
 14:50:42 - 09-Mar-26
Sell* 1 $154.90 Automatic Execution
 14:50:30 - 09-Mar-26
Sell* 79 $154.90 Automatic Execution
 14:50:30 - 09-Mar-26
Buy* 4 $154.91 Automatic Execution
 14:50:29 - 09-Mar-26
Buy* 4 $154.91 Automatic Execution
 14:50:29 - 09-Mar-26
Buy* 20 $154.90 Automatic Execution
 14:50:29 - 09-Mar-26
Buy* 31 $154.89 Automatic Execution
 14:50:29 - 09-Mar-26
Buy* 37 $154.89 Automatic Execution
 14:50:29 - 09-Mar-26
Sell* 30 $154.89 Automatic Execution
 14:50:29 - 09-Mar-26
Buy* 19 $154.90 Automatic Execution
 14:50:29 - 09-Mar-26
Buy* 1 $154.90 Automatic Execution
 14:50:29 - 09-Mar-26
Sell* 30 $154.89 Automatic Execution
 14:50:29 - 09-Mar-26
Sell* 4 $154.89 Automatic Execution
 14:50:29 - 09-Mar-26
Sell* 32 $154.89 Automatic Execution
 14:50:29 - 09-Mar-26
Sell* 1 $154.89 Automatic Execution
 14:50:29 - 09-Mar-26
Sell* 100 $154.89 Automatic Execution
 14:50:29 - 09-Mar-26
Sell* 10 $154.89 Automatic Execution
 14:50:29 - 09-Mar-26
Sell* 5 $154.89 Automatic Execution
 14:50:29 - 09-Mar-26
Buy* 100 $154.905 Automatic Execution
 14:50:29 - 09-Mar-26
Sell* 100 $154.91 Automatic Execution
 14:50:11 - 09-Mar-26
Sell* 11 $154.91 Automatic Execution
 14:50:11 - 09-Mar-26
Sell* 43 $154.91 Automatic Execution
 14:50:11 - 09-Mar-26
Sell* 1 $154.91 Automatic Execution
 14:50:11 - 09-Mar-26
Sell* 57 $154.91 Automatic Execution
 14:50:11 - 09-Mar-26
Sell* 14 $154.91 Automatic Execution
 14:50:11 - 09-Mar-26
Sell* 86 $154.91 Automatic Execution
 14:50:11 - 09-Mar-26
Sell* 12 $154.93 Automatic Execution
 14:50:05 - 09-Mar-26
Buy* 39 $154.94 Automatic Execution
 14:50:05 - 09-Mar-26
Buy* 61 $154.94 Automatic Execution
 14:50:05 - 09-Mar-26
Buy* 74 $154.93 Automatic Execution
 14:50:05 - 09-Mar-26
Buy* 75 $154.93 Automatic Execution
 14:50:05 - 09-Mar-26
Buy* 25 $154.93 Automatic Execution
 14:50:05 - 09-Mar-26
Sell* 1 $154.92 Automatic Execution
 14:50:05 - 09-Mar-26
Buy* 1 $154.93 Automatic Execution
 14:50:01 - 09-Mar-26
Buy* 54 $154.93 Automatic Execution
 14:50:01 - 09-Mar-26
Buy* 16 $154.93 Automatic Execution
 14:50:01 - 09-Mar-26
Buy* 1 $154.93 Automatic Execution
 14:50:01 - 09-Mar-26
Buy* 6 $154.93 Automatic Execution
 14:49:52 - 09-Mar-26
Sell* 1 $154.92 Automatic Execution
 14:49:50 - 09-Mar-26
Buy* 12 $154.93 Automatic Execution
 14:49:40 - 09-Mar-26
Sell* 50 $154.92 Automatic Execution
 14:49:40 - 09-Mar-26
Sell* 100 $154.92 Automatic Execution
 14:49:40 - 09-Mar-26
Sell* 100 $154.92 Automatic Execution
 14:49:40 - 09-Mar-26
Sell* 32 $154.92 Automatic Execution
 14:49:40 - 09-Mar-26
Sell* 14 $154.92 Automatic Execution
 14:49:40 - 09-Mar-26
Buy* 6 $154.94 Automatic Execution
 14:49:31 - 09-Mar-26
Buy* 43 $154.94 Automatic Execution
 14:49:31 - 09-Mar-26
Buy* 70 $154.91 Automatic Execution
 14:49:19 - 09-Mar-26
Sell* 67 $154.90 Automatic Execution
 14:49:19 - 09-Mar-26
Sell* 4 $154.90 Automatic Execution
 14:49:19 - 09-Mar-26
Sell* 11 $154.90 Automatic Execution
 14:49:19 - 09-Mar-26
Sell* 32 $154.90 Automatic Execution
 14:49:19 - 09-Mar-26
Sell* 100 $154.91 Automatic Execution
 14:49:19 - 09-Mar-26
Sell* 100 $154.91 Automatic Execution
 14:49:19 - 09-Mar-26
Sell* 100 $154.91 Automatic Execution
 14:49:19 - 09-Mar-26
Sell* 14 $154.91 Automatic Execution
 14:49:03 - 09-Mar-26
Sell* 45 $154.91 Automatic Execution
 14:49:03 - 09-Mar-26
Sell* 81 $154.91 Automatic Execution
 14:49:03 - 09-Mar-26
Sell* 19 $154.91 Automatic Execution
 14:49:03 - 09-Mar-26
Sell* 10 $154.91 Automatic Execution
 14:49:03 - 09-Mar-26
Sell* 1 $154.91 Automatic Execution
 14:49:03 - 09-Mar-26
Sell* 100 $154.91 Automatic Execution
 14:49:03 - 09-Mar-26
Sell* 69 $154.92 Automatic Execution
 14:49:03 - 09-Mar-26
Buy* 1 $154.92 Automatic Execution
 14:49:03 - 09-Mar-26
Buy* 69 $154.92 Automatic Execution
 14:49:03 - 09-Mar-26
Buy* 100 $154.89 Automatic Execution
 14:48:56 - 09-Mar-26
Buy* 37 $154.89 Automatic Execution
 14:48:56 - 09-Mar-26
Buy* 1 $154.88 Automatic Execution
 14:48:56 - 09-Mar-26
Buy* 2 $154.84 Automatic Execution
 14:48:47 - 09-Mar-26
Sell* 8 $154.83 Automatic Execution
 14:48:47 - 09-Mar-26
Sell* 22 $154.83 Automatic Execution
 14:48:47 - 09-Mar-26
Sell* 25 $154.83 Automatic Execution
 14:48:47 - 09-Mar-26
Buy* 63 $154.83 Automatic Execution
 14:48:47 - 09-Mar-26
Buy* 37 $154.83 Automatic Execution
 14:48:47 - 09-Mar-26
Buy* 63 $154.83 Automatic Execution
 14:48:47 - 09-Mar-26
Buy* 37 $154.83 Automatic Execution
 14:48:47 - 09-Mar-26
Sell* 1 $154.83 Automatic Execution
 14:48:47 - 09-Mar-26
Sell* 30 $154.83 Automatic Execution
 14:48:47 - 09-Mar-26
Sell* 11 $154.83 Automatic Execution
 14:48:47 - 09-Mar-26
Buy* 1 $154.84 Automatic Execution
 14:48:42 - 09-Mar-26
Buy* 4 $154.84 Automatic Execution
 14:48:42 - 09-Mar-26
Buy* 1 $154.84 Automatic Execution
 14:48:42 - 09-Mar-26
Sell* 4 $154.82 Automatic Execution
 14:48:40 - 09-Mar-26
Buy* 96 $154.83 Automatic Execution
 14:48:40 - 09-Mar-26
Buy* 1 $154.83 Automatic Execution
 14:48:40 - 09-Mar-26
Buy* 1 $154.82 Automatic Execution
 14:48:38 - 09-Mar-26
Sell* 100 $154.81 Automatic Execution
 14:48:27 - 09-Mar-26
Sell* 10 $154.81 Automatic Execution
 14:48:27 - 09-Mar-26
Sell* 1 $154.82 Automatic Execution
 14:48:27 - 09-Mar-26
Buy* 1 $154.82 Automatic Execution
 14:48:20 - 09-Mar-26
Buy* 100 $154.81 Automatic Execution
 14:48:19 - 09-Mar-26
Buy* 100 $154.80 Automatic Execution
 14:48:18 - 09-Mar-26
Buy* 100 $154.80 Automatic Execution
 14:48:18 - 09-Mar-26
Buy* 1 $154.80 Automatic Execution
 14:48:18 - 09-Mar-26
Buy* 16 $154.78 Automatic Execution
 14:48:15 - 09-Mar-26
Buy* 100 $154.78 Automatic Execution
 14:48:15 - 09-Mar-26
Buy* 100 $154.78 Automatic Execution
 14:48:15 - 09-Mar-26
Sell* 133 $154.765 Automatic Execution
 14:48:15 - 09-Mar-26
Sell* 1 $154.75 Automatic Execution
 14:48:15 - 09-Mar-26
Sell* 25 $154.75 Automatic Execution
 14:48:15 - 09-Mar-26
Sell* 1 $154.75 Automatic Execution
 14:48:15 - 09-Mar-26
Unknown* 3 $154.76 Automatic Execution
 14:48:15 - 09-Mar-26
Buy* 100 $154.77 Automatic Execution
 14:48:13 - 09-Mar-26
Sell* 5 $154.77 Automatic Execution
 14:48:12 - 09-Mar-26
Sell* 100 $154.77 Automatic Execution
 14:48:12 - 09-Mar-26
Sell* 8 $154.78 Automatic Execution
 14:48:12 - 09-Mar-26
Sell* 9 $154.78 Automatic Execution
 14:48:12 - 09-Mar-26
Buy* 100 $154.79 Automatic Execution
 14:48:12 - 09-Mar-26
Sell* 1 $154.79 Automatic Execution
 14:48:12 - 09-Mar-26
Sell* 100 $154.79 Automatic Execution
 14:48:12 - 09-Mar-26
Sell* 20 $154.79 Automatic Execution
 14:48:12 - 09-Mar-26
Sell* 72 $154.80 Automatic Execution
 14:48:12 - 09-Mar-26
Sell* 6 $154.80 Automatic Execution
 14:48:12 - 09-Mar-26
Sell* 94 $154.80 Automatic Execution
 14:48:12 - 09-Mar-26
Unknown* 78 $154.805 Automatic Execution
 14:48:12 - 09-Mar-26
Sell* 11 $154.81 Automatic Execution
 14:48:12 - 09-Mar-26
Sell* 11 $154.815 Automatic Execution
 14:48:12 - 09-Mar-26
Sell* 11 $154.815 Automatic Execution
 14:48:12 - 09-Mar-26
Buy* 25 $154.825 Automatic Execution
 14:48:09 - 09-Mar-26
Sell* 1 $154.81 Automatic Execution
 14:47:55 - 09-Mar-26
Sell* 100 $154.81 Automatic Execution
 14:47:55 - 09-Mar-26
Buy* 1 $154.835 Automatic Execution
 14:47:51 - 09-Mar-26
Buy* 1 $154.84 Automatic Execution
 14:47:50 - 09-Mar-26
Buy* 1 $154.81 Automatic Execution
 14:47:44 - 09-Mar-26
Sell* 5 $154.80 Automatic Execution
 14:47:42 - 09-Mar-26
Sell* 1 $154.80 Automatic Execution
 14:47:42 - 09-Mar-26
Sell* 1 $154.81 Automatic Execution
 14:47:41 - 09-Mar-26
Sell* 1 $154.82 Automatic Execution
 14:47:41 - 09-Mar-26
Sell* 1 $154.82 Automatic Execution
 14:47:41 - 09-Mar-26
Buy* 93 $154.83 Automatic Execution
 14:47:41 - 09-Mar-26
Buy* 7 $154.83 Automatic Execution
 14:47:39 - 09-Mar-26
Buy* 75 $154.83 Automatic Execution
 14:47:26 - 09-Mar-26
Sell* 1 $154.82 Automatic Execution
 14:47:26 - 09-Mar-26
Buy* 71 $154.83 Automatic Execution
 14:47:21 - 09-Mar-26
Buy* 1 $154.83 Automatic Execution
 14:47:21 - 09-Mar-26
Sell* 1 $154.82 Automatic Execution
 14:47:19 - 09-Mar-26
Sell* 100 $154.82 Automatic Execution
 14:47:19 - 09-Mar-26
Buy* 100 $154.82 Automatic Execution
 14:47:06 - 09-Mar-26
Buy* 58 $154.82 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 100 $154.82 Automatic Execution
 14:47:05 - 09-Mar-26
Buy* 155 $154.82 Automatic Execution
 14:47:05 - 09-Mar-26
Buy* 100 $154.82 Automatic Execution
 14:47:05 - 09-Mar-26
Buy* 54 $154.82 Automatic Execution
 14:47:05 - 09-Mar-26
Unknown* 46 $154.82 Automatic Execution
 14:47:05 - 09-Mar-26
Unknown* 29 $154.82 Automatic Execution
 14:47:05 - 09-Mar-26
Unknown* 46 $154.82 Automatic Execution
 14:47:05 - 09-Mar-26
Unknown* 29 $154.82 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 25 $154.82 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 46 $154.82 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 55 $154.82 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 100 $154.825 Automatic Execution
 14:47:05 - 09-Mar-26
Buy* 100 $154.83 Automatic Execution
 14:47:05 - 09-Mar-26
Buy* 100 $154.83 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 100 $154.82 Automatic Execution
 14:47:05 - 09-Mar-26
Buy* 77 $154.83 Automatic Execution
 14:47:05 - 09-Mar-26
Unknown* 10 $154.82 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 7 $154.82 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 7 $154.82 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 6 $154.82 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 1 $154.82 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 100 $154.82 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 100 $154.82 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 100 $154.82 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 20 $154.82 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 11 $154.82 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 100 $154.82 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 59 $154.82 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 1 $154.82 Automatic Execution
 14:46:59 - 09-Mar-26
Sell* 25 $154.83 Automatic Execution
 14:46:55 - 09-Mar-26
Sell* 100 $154.83 Automatic Execution
 14:46:55 - 09-Mar-26
Sell* 30 $154.835 Automatic Execution
 14:46:55 - 09-Mar-26
Sell* 1 $154.84 Automatic Execution
 14:46:55 - 09-Mar-26
Buy* 100 $154.84 Automatic Execution
 14:46:53 - 09-Mar-26
Buy* 1 $154.83 Automatic Execution
 14:46:53 - 09-Mar-26
Buy* 1 $154.82 Automatic Execution
 14:46:51 - 09-Mar-26
Buy* 1 $154.81 Automatic Execution
 14:46:50 - 09-Mar-26
Buy* 1 $154.81 Automatic Execution
 14:46:50 - 09-Mar-26
Buy* 50 $154.80 Automatic Execution
 14:46:48 - 09-Mar-26
Buy* 75 $154.79 Automatic Execution
 14:46:48 - 09-Mar-26
Buy* 8 $154.78 Automatic Execution
 14:46:48 - 09-Mar-26
Buy* 100 $154.78 Automatic Execution
 14:46:48 - 09-Mar-26
Buy* 100 $154.78 Automatic Execution
 14:46:48 - 09-Mar-26
Sell* 15 $154.78 Automatic Execution
 14:46:48 - 09-Mar-26
Sell* 1 $154.78 Automatic Execution
 14:46:48 - 09-Mar-26
Sell* 1 $154.78 Automatic Execution
 14:46:48 - 09-Mar-26
Sell* 1 $154.79 Automatic Execution
 14:46:48 - 09-Mar-26
Sell* 99 $154.79 Automatic Execution
 14:46:48 - 09-Mar-26
Sell* 100 $154.79 Automatic Execution
 14:46:48 - 09-Mar-26
Sell* 8 $154.78 Automatic Execution
 14:46:26 - 09-Mar-26
Sell* 100 $154.785 Automatic Execution
 14:46:26 - 09-Mar-26
Sell* 28 $154.78 Automatic Execution
 14:46:26 - 09-Mar-26
Sell* 100 $154.78 Automatic Execution
 14:46:26 - 09-Mar-26
Buy* 73 $154.78 Automatic Execution
 14:46:26 - 09-Mar-26
Buy* 9 $154.78 Automatic Execution
 14:46:26 - 09-Mar-26
Buy* 91 $154.78 Automatic Execution
 14:46:26 - 09-Mar-26
Buy* 77 $154.78 Automatic Execution
 14:46:09 - 09-Mar-26
Buy* 1 $154.78 Automatic Execution
 14:46:09 - 09-Mar-26
Buy* 12 $154.77 Automatic Execution
 14:46:04 - 09-Mar-26
Sell* 1 $154.77 Automatic Execution
 14:46:00 - 09-Mar-26
Sell* 10 $154.77 Automatic Execution
 14:46:00 - 09-Mar-26
Sell* 50 $154.77 Automatic Execution
 14:46:00 - 09-Mar-26
Sell* 1 $154.77 Automatic Execution
 14:46:00 - 09-Mar-26
Sell* 5 $154.78 Automatic Execution
 14:45:50 - 09-Mar-26
Sell* 20 $154.78 Automatic Execution
 14:45:50 - 09-Mar-26
Unknown* 100 $154.805 Automatic Execution
 14:45:48 - 09-Mar-26
Unknown* 100 $154.805 Automatic Execution
 14:45:48 - 09-Mar-26
Unknown* 100 $154.805 Automatic Execution
 14:45:48 - 09-Mar-26
Buy* 77 $154.80 Automatic Execution
 14:45:46 - 09-Mar-26
Buy* 5 $154.79 Automatic Execution
 14:45:46 - 09-Mar-26
Buy* 1 $154.79 Automatic Execution
 14:45:46 - 09-Mar-26
Buy* 1 $154.79 Automatic Execution
 14:45:46 - 09-Mar-26
Buy* 4 $154.79 Automatic Execution
 14:45:46 - 09-Mar-26
Buy* 100 $154.76 Automatic Execution
 14:45:43 - 09-Mar-26
Buy* 1 $154.75 Automatic Execution
 14:45:43 - 09-Mar-26
Buy* 1 $154.74 Automatic Execution
 14:45:42 - 09-Mar-26
Buy* 1 $154.74 Automatic Execution
 14:45:42 - 09-Mar-26
Sell* 24 $154.405 Automatic Execution
 14:24:13 - 09-Mar-26
Sell* 1 $154.405 Automatic Execution
 14:24:13 - 09-Mar-26
Sell* 1 $154.41 Automatic Execution
 14:24:10 - 09-Mar-26
Sell* 100 $154.41 Automatic Execution
 14:24:10 - 09-Mar-26
Sell* 16 $154.41 Automatic Execution
 14:24:10 - 09-Mar-26
Sell* 70 $154.41 Automatic Execution
 14:24:10 - 09-Mar-26
Sell* 2 $154.41 Automatic Execution
 14:24:10 - 09-Mar-26
Unknown* 50 $154.425 Automatic Execution
 14:24:08 - 09-Mar-26
Buy* 74 $154.43 Automatic Execution
 14:24:05 - 09-Mar-26
Buy* 1 $154.42 Automatic Execution
 14:24:00 - 09-Mar-26
Buy* 5 $154.42 Automatic Execution
 14:24:00 - 09-Mar-26
Buy* 50 $154.42 Automatic Execution
 14:23:50 - 09-Mar-26
Buy* 1 $154.41 Automatic Execution
 14:23:50 - 09-Mar-26
Buy* 100 $154.41 Automatic Execution
 14:23:50 - 09-Mar-26
Buy* 50 $154.40 Automatic Execution
 14:23:42 - 09-Mar-26
Buy* 50 $154.41 Automatic Execution
 14:23:37 - 09-Mar-26
Buy* 30 $154.41 Automatic Execution
 14:23:35 - 09-Mar-26
Buy* 1 $154.40 Automatic Execution
 14:23:26 - 09-Mar-26
Buy* 1 $154.39 Automatic Execution
 14:23:02 - 09-Mar-26
Buy* 1 $154.38 Automatic Execution
 14:22:55 - 09-Mar-26
Buy* 1 $154.37 Automatic Execution
 14:22:53 - 09-Mar-26
Sell* 1 $154.39 Automatic Execution
 14:22:50 - 09-Mar-26
Sell* 61 $154.41 Automatic Execution
 14:22:50 - 09-Mar-26
Sell* 1 $154.42 Automatic Execution
 14:22:45 - 09-Mar-26
Buy* 1 $154.43 Automatic Execution
 14:22:35 - 09-Mar-26
Buy* 100 $154.43 Automatic Execution
 14:22:35 - 09-Mar-26
Sell* 39 $154.41 Automatic Execution
 14:22:32 - 09-Mar-26
Sell* 20 $154.42 Automatic Execution
 14:22:32 - 09-Mar-26
Sell* 6 $154.42 Automatic Execution
 14:22:32 - 09-Mar-26
Sell* 20 $154.43 Automatic Execution
 14:22:31 - 09-Mar-26
Sell* 20 $154.43 Automatic Execution
 14:22:31 - 09-Mar-26
Sell* 1 $154.43 Automatic Execution
 14:22:28 - 09-Mar-26
Sell* 1 $154.48 Automatic Execution
 14:21:52 - 09-Mar-26
Sell* 1 $154.49 Automatic Execution
 14:21:52 - 09-Mar-26
Sell* 1 $154.49 Automatic Execution
 14:21:47 - 09-Mar-26
Sell* 1 $154.52 Automatic Execution
 14:21:46 - 09-Mar-26
Sell* 100 $154.52 Automatic Execution
 14:21:46 - 09-Mar-26
Sell* 18 $154.52 Automatic Execution
 14:21:46 - 09-Mar-26
Sell* 100 $154.52 Automatic Execution
 14:21:46 - 09-Mar-26
Sell* 99 $154.52 Automatic Execution
 14:21:46 - 09-Mar-26
Buy* 1 $154.55 Automatic Execution
 14:21:42 - 09-Mar-26
Sell* 1 $154.52 Automatic Execution
 14:21:42 - 09-Mar-26
Buy* 1 $154.55 Automatic Execution
 14:21:37 - 09-Mar-26
Buy* 155 $154.54 Automatic Execution
 14:21:37 - 09-Mar-26
Buy* 98 $154.53 Automatic Execution
 14:21:37 - 09-Mar-26
Buy* 40 $154.535 Automatic Execution
 14:21:36 - 09-Mar-26
Sell* 100 $154.53 Automatic Execution
 14:21:36 - 09-Mar-26
Sell* 21 $154.54 Automatic Execution
 14:21:36 - 09-Mar-26
Sell* 100 $154.54 Automatic Execution
 14:21:36 - 09-Mar-26
Sell* 82 $154.54 Automatic Execution
 14:21:36 - 09-Mar-26
Sell* 1 $154.54 Automatic Execution
 14:21:36 - 09-Mar-26
Sell* 17 $154.54 Automatic Execution
 14:21:36 - 09-Mar-26
Sell* 1 $154.54 Automatic Execution
 14:21:36 - 09-Mar-26
Sell* 29 $154.59 Automatic Execution
 14:21:24 - 09-Mar-26
Sell* 31 $154.59 Automatic Execution
 14:21:24 - 09-Mar-26
Buy* 99 $154.60 Automatic Execution
 14:21:24 - 09-Mar-26
Buy* 1 $154.60 Automatic Execution
 14:21:24 - 09-Mar-26
Buy* 1 $154.60 Automatic Execution
 14:21:24 - 09-Mar-26
Buy* 1 $154.60 Automatic Execution
 14:21:24 - 09-Mar-26
Buy* 1 $154.60 Automatic Execution
 14:21:24 - 09-Mar-26
Buy* 1 $154.60 Automatic Execution
 14:21:24 - 09-Mar-26
Sell* 4 $154.55 Automatic Execution
 14:21:23 - 09-Mar-26
Unknown* 23 $154.565 Automatic Execution
 14:21:23 - 09-Mar-26
Sell* 5 $154.55 Automatic Execution
 14:21:21 - 09-Mar-26
Sell* 95 $154.55 Automatic Execution
 14:21:21 - 09-Mar-26
Sell* 100 $154.56 Automatic Execution
 14:21:21 - 09-Mar-26
Sell* 17 $154.56 Automatic Execution
 14:21:21 - 09-Mar-26
Sell* 14 $154.56 Automatic Execution
 14:21:21 - 09-Mar-26
Sell* 1 $154.57 Automatic Execution
 14:21:21 - 09-Mar-26
Sell* 100 $154.57 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 31 $154.58 Automatic Execution
 14:21:20 - 09-Mar-26
Sell* 4 $154.58 Automatic Execution
 14:21:20 - 09-Mar-26
Sell* 3 $154.58 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 4 $154.58 Automatic Execution
 14:20:58 - 09-Mar-26
Buy* 25 $154.58 Automatic Execution
 14:20:58 - 09-Mar-26
Sell* 1 $154.56 Automatic Execution
 14:20:54 - 09-Mar-26
Sell* 100 $154.56 Automatic Execution
 14:20:54 - 09-Mar-26
Sell* 19 $154.56 Automatic Execution
 14:20:54 - 09-Mar-26
Sell* 10 $154.56 Automatic Execution
 14:20:54 - 09-Mar-26
Buy* 1 $154.59 Automatic Execution
 14:20:53 - 09-Mar-26
Buy* 1 $154.54 Automatic Execution
 14:20:36 - 09-Mar-26
Buy* 1 $154.54 Automatic Execution
 14:20:36 - 09-Mar-26
Buy* 1 $154.53 Automatic Execution
 14:20:34 - 09-Mar-26
Buy* 100 $154.52 Automatic Execution
 14:20:32 - 09-Mar-26
Sell* 33 $154.505 Automatic Execution
 14:20:30 - 09-Mar-26
Buy* 100 $154.53 Automatic Execution
 14:20:27 - 09-Mar-26
Buy* 20 $154.53 Automatic Execution
 14:20:27 - 09-Mar-26
Buy* 1 $154.50 Automatic Execution
 14:20:26 - 09-Mar-26
Sell* 1 $154.49 Automatic Execution
 14:20:15 - 09-Mar-26
Sell* 300 $154.49 Automatic Execution
 14:20:15 - 09-Mar-26
Sell* 25 $154.51 Automatic Execution
 14:20:08 - 09-Mar-26
Sell* 10 $154.51 Automatic Execution
 14:20:08 - 09-Mar-26
Buy* 25 $154.49 Automatic Execution
 14:20:00 - 09-Mar-26
Unknown* 25 $154.49 Automatic Execution
 14:20:00 - 09-Mar-26
Sell* 33 $154.48 Automatic Execution
 14:20:00 - 09-Mar-26
Sell* 25 $154.48 Automatic Execution
 14:20:00 - 09-Mar-26
Sell* 33 $154.48 Automatic Execution
 14:20:00 - 09-Mar-26
Buy* 100 $154.49 Automatic Execution
 14:20:00 - 09-Mar-26
Sell* 25 $154.48 Automatic Execution
 14:20:00 - 09-Mar-26
Sell* 26 $154.48 Automatic Execution
 14:20:00 - 09-Mar-26
Sell* 4 $154.48 Automatic Execution
 14:20:00 - 09-Mar-26
Buy* 25 $154.49 Automatic Execution
 14:20:00 - 09-Mar-26
Sell* 10 $154.47 Automatic Execution
 14:20:00 - 09-Mar-26
Sell* 25 $154.47 Automatic Execution
 14:20:00 - 09-Mar-26
Sell* 15 $154.47 Automatic Execution
 14:20:00 - 09-Mar-26
Buy* 8 $154.48 Automatic Execution
 14:20:00 - 09-Mar-26
Sell* 25 $154.48 Automatic Execution
 14:20:00 - 09-Mar-26
Sell* 23 $154.48 Automatic Execution
 14:20:00 - 09-Mar-26
Sell* 25 $154.48 Automatic Execution
 14:20:00 - 09-Mar-26
Unknown* 25 $154.49 Automatic Execution
 14:20:00 - 09-Mar-26
Sell* 65 $154.48 Automatic Execution
 14:20:00 - 09-Mar-26
Sell* 4 $154.48 Automatic Execution
 14:20:00 - 09-Mar-26
Buy* 65 $154.49 Automatic Execution
 14:20:00 - 09-Mar-26
Sell* 25 $154.48 Automatic Execution
 14:20:00 - 09-Mar-26
Sell* 4 $154.48 Automatic Execution
 14:20:00 - 09-Mar-26
Sell* 9 $154.48 Automatic Execution
 14:20:00 - 09-Mar-26
Sell* 5 $154.48 Automatic Execution
 14:20:00 - 09-Mar-26
Unknown* 100 $154.50 Automatic Execution
 14:20:00 - 09-Mar-26
Sell* 100 $154.50 Automatic Execution
 14:20:00 - 09-Mar-26
Sell* 18 $154.50 Automatic Execution
 14:20:00 - 09-Mar-26
Sell* 25 $154.51 Automatic Execution
 14:20:00 - 09-Mar-26
Sell* 1 $154.51 Automatic Execution
 14:20:00 - 09-Mar-26
Sell* 10 $154.51 Automatic Execution
 14:20:00 - 09-Mar-26
Sell* 55 $154.51 Automatic Execution
 14:20:00 - 09-Mar-26
Sell* 14 $154.51 Automatic Execution
 14:20:00 - 09-Mar-26
Sell* 10 $154.51 Automatic Execution
 14:20:00 - 09-Mar-26
Sell* 100 $154.51 Automatic Execution
 14:20:00 - 09-Mar-26
Sell* 1 $154.53 Automatic Execution
 14:20:00 - 09-Mar-26
Sell* 100 $154.53 Automatic Execution
 14:20:00 - 09-Mar-26
Sell* 90 $154.53 Automatic Execution
 14:20:00 - 09-Mar-26
Buy* 1 $154.55 Automatic Execution
 14:19:56 - 09-Mar-26
Buy* 4 $154.54 Automatic Execution
 14:19:56 - 09-Mar-26
Sell* 1 $154.52 Automatic Execution
 14:19:45 - 09-Mar-26
Sell* 8 $154.53 Automatic Execution
 14:19:40 - 09-Mar-26
Sell* 42 $154.53 Automatic Execution
 14:19:40 - 09-Mar-26
Unknown* 25 $154.53 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 100 $154.51 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 100 $154.48 Automatic Execution
 14:19:34 - 09-Mar-26
Sell* 36 $154.46 Automatic Execution
 14:19:21 - 09-Mar-26
Sell* 19 $154.47 Automatic Execution
 14:19:20 - 09-Mar-26
Sell* 21 $154.47 Automatic Execution
 14:19:20 - 09-Mar-26
Sell* 10 $154.47 Automatic Execution
 14:19:20 - 09-Mar-26
Sell* 7 $154.47 Automatic Execution
 14:19:20 - 09-Mar-26
Sell* 25 $154.47 Automatic Execution
 14:19:20 - 09-Mar-26
Sell* 16 $154.47 Automatic Execution
 14:19:20 - 09-Mar-26
Sell* 73 $154.47 Automatic Execution
 14:19:20 - 09-Mar-26
Sell* 1 $154.48 Automatic Execution
 14:19:20 - 09-Mar-26
Sell* 18 $154.48 Automatic Execution
 14:19:20 - 09-Mar-26
Sell* 10 $154.48 Automatic Execution
 14:19:20 - 09-Mar-26
Sell* 4 $154.48 Automatic Execution
 14:19:20 - 09-Mar-26
Sell* 27 $154.48 Automatic Execution
 14:19:12 - 09-Mar-26
Sell* 6 $154.48 Automatic Execution
 14:19:12 - 09-Mar-26
Sell* 10 $154.48 Automatic Execution
 14:19:12 - 09-Mar-26
Sell* 27 $154.48 Automatic Execution
 14:19:12 - 09-Mar-26
Sell* 4 $154.48 Automatic Execution
 14:19:12 - 09-Mar-26
Sell* 1 $154.47 Automatic Execution
 14:19:04 - 09-Mar-26
Sell* 50 $154.48 Automatic Execution
 14:18:58 - 09-Mar-26
Sell* 1 $154.48 Automatic Execution
 14:18:58 - 09-Mar-26
Sell* 1 $154.48 Automatic Execution
 14:18:58 - 09-Mar-26
Sell* 10 $154.48 Automatic Execution
 14:18:58 - 09-Mar-26
Sell* 13 $154.48 Automatic Execution
 14:18:58 - 09-Mar-26
Buy* 8 $154.47 Automatic Execution
 14:18:52 - 09-Mar-26
Buy* 4 $154.46 Automatic Execution
 14:18:52 - 09-Mar-26
Buy* 1 $154.46 Automatic Execution
 14:18:47 - 09-Mar-26
Sell* 46 $154.43 Automatic Execution
 14:18:32 - 09-Mar-26
Sell* 54 $154.43 Automatic Execution
 14:18:32 - 09-Mar-26
Sell* 1 $154.43 Automatic Execution
 14:18:32 - 09-Mar-26
Sell* 50 $154.43 Automatic Execution
 14:18:32 - 09-Mar-26
Sell* 100 $154.43 Automatic Execution
 14:18:32 - 09-Mar-26
Sell* 10 $154.44 Automatic Execution
 14:18:32 - 09-Mar-26
Sell* 100 $154.44 Automatic Execution
 14:18:32 - 09-Mar-26
Sell* 54 $154.45 Automatic Execution
 14:18:32 - 09-Mar-26
Sell* 46 $154.45 Automatic Execution
 14:18:32 - 09-Mar-26
Sell* 12 $154.45 Automatic Execution
 14:18:32 - 09-Mar-26
Sell* 28 $154.45 Automatic Execution
 14:18:32 - 09-Mar-26
Sell* 73 $154.45 Automatic Execution
 14:18:32 - 09-Mar-26
Sell* 27 $154.45 Automatic Execution
 14:18:32 - 09-Mar-26
Buy* 1 $154.45 Automatic Execution
 14:18:31 - 09-Mar-26
Buy* 20 $154.42 Automatic Execution
 14:18:21 - 09-Mar-26
Sell* 25 $154.42 Automatic Execution
 14:18:21 - 09-Mar-26
Buy* 10 $154.44 Automatic Execution
 14:18:21 - 09-Mar-26
Buy* 20 $154.44 Automatic Execution
 14:18:21 - 09-Mar-26
Sell* 20 $154.42 Automatic Execution
 14:18:13 - 09-Mar-26
Buy* 100 $154.41 Automatic Execution
 14:18:13 - 09-Mar-26
Buy* 5 $154.41 Automatic Execution
 14:18:13 - 09-Mar-26
Buy* 1 $154.40 Automatic Execution
 14:18:13 - 09-Mar-26
Buy* 1 $154.36 Automatic Execution
 14:17:44 - 09-Mar-26
Unknown* 13 $154.32 Automatic Execution
 14:17:32 - 09-Mar-26
Sell* 1 $154.33 Automatic Execution
 14:17:32 - 09-Mar-26
Sell* 200 $154.33 Automatic Execution
 14:17:32 - 09-Mar-26
Sell* 16 $154.33 Automatic Execution
 14:17:32 - 09-Mar-26
Sell* 1 $154.34 Automatic Execution
 14:17:30 - 09-Mar-26
Sell* 100 $154.34 Automatic Execution
 14:17:30 - 09-Mar-26
Sell* 1 $154.35 Automatic Execution
 14:17:16 - 09-Mar-26
Sell* 50 $154.35 Automatic Execution
 14:17:16 - 09-Mar-26
Buy* 1 $154.35 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 1 $154.34 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 98 $154.32 Automatic Execution
 14:17:12 - 09-Mar-26
Buy* 2 $154.32 Automatic Execution
 14:17:12 - 09-Mar-26
Buy* 1 $154.32 Automatic Execution
 14:17:12 - 09-Mar-26
Buy* 2 $154.32 Automatic Execution
 14:17:12 - 09-Mar-26
Sell* 5 $154.31 Automatic Execution
 14:17:05 - 09-Mar-26
Sell* 1 $154.31 Automatic Execution
 14:17:05 - 09-Mar-26
Sell* 10 $154.31 Automatic Execution
 14:17:05 - 09-Mar-26
Sell* 70 $154.31 Automatic Execution
 14:17:02 - 09-Mar-26
Sell* 13 $154.32 Automatic Execution
 14:17:02 - 09-Mar-26
Sell* 11 $154.33 Automatic Execution
 14:17:02 - 09-Mar-26
Sell* 11 $154.33 Automatic Execution
 14:17:02 - 09-Mar-26
Buy* 1 $154.33 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 13 $154.31 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 1 $154.30 Automatic Execution
 14:17:01 - 09-Mar-26
Sell* 1 $154.29 Automatic Execution
 14:17:00 - 09-Mar-26
Sell* 1 $154.29 Automatic Execution
 14:17:00 - 09-Mar-26
Buy* 1 $154.29 Automatic Execution
 14:17:00 - 09-Mar-26
Buy* 1 $154.29 Automatic Execution
 14:17:00 - 09-Mar-26
Buy* 1 $154.29 Automatic Execution
 14:17:00 - 09-Mar-26
Buy* 40 $154.29 Automatic Execution
 14:17:00 - 09-Mar-26
Buy* 60 $154.29 Automatic Execution
 14:17:00 - 09-Mar-26
Buy* 60 $154.29 Automatic Execution
 14:17:00 - 09-Mar-26
Buy* 100 $154.29 Automatic Execution
 14:16:54 - 09-Mar-26
Buy* 100 $154.29 Automatic Execution
 14:16:54 - 09-Mar-26
Buy* 1 $154.29 Automatic Execution
 14:16:47 - 09-Mar-26
Buy* 1 $154.29 Automatic Execution
 14:16:39 - 09-Mar-26
Sell* 100 $154.28 Automatic Execution
 14:16:35 - 09-Mar-26
Sell* 4 $154.29 Automatic Execution
 14:16:35 - 09-Mar-26
Sell* 1 $154.29 Automatic Execution
 14:16:35 - 09-Mar-26
Buy* 2 $154.29 Automatic Execution
 14:16:16 - 09-Mar-26
Buy* 2 $154.29 Automatic Execution
 14:16:16 - 09-Mar-26
Sell* 100 $154.27 Automatic Execution
 14:16:16 - 09-Mar-26
Sell* 1 $154.27 Automatic Execution
 14:16:16 - 09-Mar-26
Sell* 100 $154.28 Automatic Execution
 14:16:16 - 09-Mar-26
Sell* 4 $154.29 Automatic Execution
 14:16:16 - 09-Mar-26
Sell* 1 $154.30 Automatic Execution
 14:16:16 - 09-Mar-26
Sell* 100 $154.30 Automatic Execution
 14:16:16 - 09-Mar-26
Buy* 1 $154.32 Automatic Execution
 14:16:15 - 09-Mar-26
Buy* 49 $154.34 Automatic Execution
 14:16:01 - 09-Mar-26
Buy* 100 $154.32 Automatic Execution
 14:16:01 - 09-Mar-26
Sell* 82 $154.32 Automatic Execution
 14:16:01 - 09-Mar-26
Sell* 18 $154.32 Automatic Execution
 14:16:01 - 09-Mar-26
Sell* 100 $154.32 Automatic Execution
 14:16:01 - 09-Mar-26
Sell* 1 $154.34 Automatic Execution
 14:16:01 - 09-Mar-26
Sell* 10 $154.34 Automatic Execution
 14:16:01 - 09-Mar-26
Sell* 50 $154.37 Automatic Execution
 14:15:40 - 09-Mar-26
Sell* 50 $154.37 Automatic Execution
 14:15:40 - 09-Mar-26
Sell* 1 $154.37 Automatic Execution
 14:15:40 - 09-Mar-26
Sell* 30 $154.81 Automatic Execution
 13:52:57 - 09-Mar-26
Sell* 70 $154.81 Automatic Execution
 13:52:57 - 09-Mar-26
Buy* 100 $154.81 Automatic Execution
 13:52:56 - 09-Mar-26
Buy* 1 $154.81 Automatic Execution
 13:52:56 - 09-Mar-26
Sell* 37 $154.78 Automatic Execution
 13:52:45 - 09-Mar-26
Sell* 40 $154.79 Automatic Execution
 13:52:45 - 09-Mar-26
Sell* 24 $154.79 Automatic Execution
 13:52:45 - 09-Mar-26
Sell* 20 $154.79 Automatic Execution
 13:52:45 - 09-Mar-26
Sell* 100 $154.79 Automatic Execution
 13:52:45 - 09-Mar-26
Sell* 100 $154.80 Automatic Execution
 13:52:45 - 09-Mar-26
Buy* 5 $154.79 Automatic Execution
 13:52:43 - 09-Mar-26
Sell* 32 $154.77 Automatic Execution
 13:52:33 - 09-Mar-26
Sell* 34 $154.77 Automatic Execution
 13:52:33 - 09-Mar-26
Buy* 1 $154.75 Automatic Execution
 13:52:24 - 09-Mar-26
Sell* 30 $154.72 Automatic Execution
 13:52:24 - 09-Mar-26
Sell* 100 $154.71 Automatic Execution
 13:52:24 - 09-Mar-26
Sell* 5 $154.72 Automatic Execution
 13:52:24 - 09-Mar-26
Buy* 17 $154.64 Automatic Execution
 13:52:01 - 09-Mar-26
Buy* 1 $154.64 Automatic Execution
 13:51:59 - 09-Mar-26
Buy* 1 $154.59 Automatic Execution
 13:51:50 - 09-Mar-26
Buy* 1 $154.59 Automatic Execution
 13:51:46 - 09-Mar-26
Sell* 32 $154.57 Automatic Execution
 13:51:44 - 09-Mar-26
Sell* 1 $154.58 Automatic Execution
 13:51:44 - 09-Mar-26
Sell* 100 $154.58 Automatic Execution
 13:51:44 - 09-Mar-26
Sell* 100 $154.585 Automatic Execution
 13:51:40 - 09-Mar-26
Buy* 32 $154.57 Automatic Execution
 13:51:40 - 09-Mar-26
Buy* 25 $154.57 Automatic Execution
 13:51:40 - 09-Mar-26
Buy* 1 $154.56 Automatic Execution
 13:51:40 - 09-Mar-26
Buy* 25 $154.56 Automatic Execution
 13:51:40 - 09-Mar-26
Buy* 100 $154.54 Automatic Execution
 13:51:40 - 09-Mar-26
Buy* 40 $154.51 Automatic Execution
 13:51:40 - 09-Mar-26
Buy* 100 $154.51 Automatic Execution
 13:51:40 - 09-Mar-26
Buy* 2 $154.50 Automatic Execution
 13:51:40 - 09-Mar-26
Buy* 1 $154.50 Automatic Execution
 13:51:40 - 09-Mar-26
Sell* 100 $154.53 Automatic Execution
 13:51:31 - 09-Mar-26
Sell* 100 $154.53 Automatic Execution
 13:51:31 - 09-Mar-26
Sell* 20 $154.54 Automatic Execution
 13:51:31 - 09-Mar-26
Sell* 10 $154.54 Automatic Execution
 13:51:31 - 09-Mar-26
Sell* 100 $154.54 Automatic Execution
 13:51:31 - 09-Mar-26
Sell* 1 $154.59 Automatic Execution
 13:51:22 - 09-Mar-26
Sell* 2 $154.59 Automatic Execution
 13:51:22 - 09-Mar-26
Sell* 20 $154.59 Automatic Execution
 13:51:22 - 09-Mar-26
Sell* 100 $154.625 Automatic Execution
 13:51:15 - 09-Mar-26
Sell* 1 $154.65 Automatic Execution
 13:51:11 - 09-Mar-26
Sell* 20 $154.65 Automatic Execution
 13:51:11 - 09-Mar-26
Sell* 300 $154.65 Automatic Execution
 13:51:11 - 09-Mar-26
Unknown* 2 $154.66 Automatic Execution
 13:51:10 - 09-Mar-26
Unknown* 2 $154.66 Automatic Execution
 13:51:10 - 09-Mar-26
Unknown* 2 $154.66 Automatic Execution
 13:51:10 - 09-Mar-26
Unknown* 100 $154.66 Automatic Execution
 13:51:10 - 09-Mar-26
Unknown* 20 $154.66 Automatic Execution
 13:51:10 - 09-Mar-26
Buy* 100 $154.66 Automatic Execution
 13:51:10 - 09-Mar-26
Buy* 5 $154.65 Automatic Execution
 13:51:10 - 09-Mar-26
Buy* 100 $154.64 Automatic Execution
 13:51:10 - 09-Mar-26
Buy* 12 $154.63 Automatic Execution
 13:51:10 - 09-Mar-26
Buy* 60 $154.64 Automatic Execution
 13:51:10 - 09-Mar-26
Buy* 100 $154.64 Automatic Execution
 13:51:10 - 09-Mar-26
Buy* 100 $154.64 Automatic Execution
 13:51:10 - 09-Mar-26
Sell* 9 $154.62 Automatic Execution
 13:51:10 - 09-Mar-26
Sell* 100 $154.62 Automatic Execution
 13:51:10 - 09-Mar-26
Sell* 9 $154.62 Automatic Execution
 13:51:10 - 09-Mar-26
Sell* 2 $154.67 Automatic Execution
 13:51:10 - 09-Mar-26
Sell* 100 $154.67 Automatic Execution
 13:51:10 - 09-Mar-26
Sell* 5 $154.67 Automatic Execution
 13:51:10 - 09-Mar-26
Sell* 100 $154.67 Automatic Execution
 13:51:10 - 09-Mar-26
Sell* 1 $154.67 Automatic Execution
 13:51:10 - 09-Mar-26
Sell* 12 $154.67 Automatic Execution
 13:51:10 - 09-Mar-26
Sell* 14 $154.67 Automatic Execution
 13:51:10 - 09-Mar-26
Sell* 1 $154.67 Automatic Execution
 13:51:10 - 09-Mar-26
Sell* 1 $154.67 Automatic Execution
 13:51:10 - 09-Mar-26
Sell* 9 $154.67 Automatic Execution
 13:51:10 - 09-Mar-26
Sell* 2 $154.67 Automatic Execution
 13:51:10 - 09-Mar-26
Sell* 45 $154.67 Automatic Execution
 13:51:10 - 09-Mar-26
Sell* 1 $154.67 Automatic Execution
 13:51:10 - 09-Mar-26
Sell* 100 $154.67 Automatic Execution
 13:51:10 - 09-Mar-26
Sell* 1 $154.68 Automatic Execution
 13:51:10 - 09-Mar-26
Sell* 29 $154.68 Automatic Execution
 13:51:10 - 09-Mar-26
Sell* 100 $154.68 Automatic Execution
 13:51:10 - 09-Mar-26
Sell* 3 $154.71 Automatic Execution
 13:51:10 - 09-Mar-26
Sell* 100 $154.71 Automatic Execution
 13:51:10 - 09-Mar-26
Sell* 24 $154.71 Automatic Execution
 13:51:10 - 09-Mar-26
Sell* 23 $154.71 Automatic Execution
 13:51:10 - 09-Mar-26
Sell* 100 $154.71 Automatic Execution
 13:51:10 - 09-Mar-26
Sell* 5 $154.72 Automatic Execution
 13:51:10 - 09-Mar-26
Sell* 1 $154.72 Automatic Execution
 13:51:10 - 09-Mar-26
Sell* 1 $154.72 Automatic Execution
 13:51:10 - 09-Mar-26
Sell* 100 $154.72 Automatic Execution
 13:51:10 - 09-Mar-26
Sell* 41 $154.73 Automatic Execution
 13:51:10 - 09-Mar-26
Sell* 100 $154.73 Automatic Execution
 13:51:10 - 09-Mar-26
Sell* 100 $154.75 Automatic Execution
 13:51:10 - 09-Mar-26
Sell* 3 $154.75 Automatic Execution
 13:51:10 - 09-Mar-26
Sell* 100 $154.75 Automatic Execution
 13:51:10 - 09-Mar-26
Sell* 5 $154.76 Automatic Execution
 13:51:10 - 09-Mar-26
Sell* 100 $154.76 Automatic Execution
 13:51:10 - 09-Mar-26
Sell* 1 $154.77 Automatic Execution
 13:51:10 - 09-Mar-26
Sell* 1 $154.77 Automatic Execution
 13:51:10 - 09-Mar-26
Sell* 3 $154.78 Automatic Execution
 13:51:10 - 09-Mar-26
Sell* 35 $154.79 Automatic Execution
 13:51:10 - 09-Mar-26
Sell* 260 $154.79 Automatic Execution
 13:51:10 - 09-Mar-26
Sell* 40 $154.79 Automatic Execution
 13:51:10 - 09-Mar-26
Sell* 21 $154.79 Automatic Execution
 13:51:10 - 09-Mar-26
Sell* 79 $154.79 Automatic Execution
 13:51:10 - 09-Mar-26
Buy* 100 $154.79 Automatic Execution
 13:51:10 - 09-Mar-26
Buy* 20 $154.79 Automatic Execution
 13:51:10 - 09-Mar-26
Buy* 40 $154.79 Automatic Execution
 13:51:10 - 09-Mar-26
Buy* 40 $154.79 Automatic Execution
 13:51:10 - 09-Mar-26
Buy* 1 $154.80 Automatic Execution
 13:51:10 - 09-Mar-26
Buy* 38 $154.80 Automatic Execution
 13:51:10 - 09-Mar-26
Buy* 1 $154.80 Automatic Execution
 13:51:10 - 09-Mar-26
Sell* 29 $154.78 Automatic Execution
 13:51:10 - 09-Mar-26
Sell* 30 $154.79 Automatic Execution
 13:51:10 - 09-Mar-26
Buy* 15 $154.80 Automatic Execution
 13:51:10 - 09-Mar-26
Buy* 100 $154.80 Automatic Execution
 13:51:10 - 09-Mar-26
Buy* 1 $154.80 Automatic Execution
 13:51:10 - 09-Mar-26
Buy* 18 $154.80 Automatic Execution
 13:51:10 - 09-Mar-26
Buy* 25 $154.80 Automatic Execution
 13:51:10 - 09-Mar-26
Unknown* 100 $154.80 Automatic Execution
 13:51:10 - 09-Mar-26
Buy* 100 $154.80 Automatic Execution
 13:51:10 - 09-Mar-26
Buy* 6 $154.80 Automatic Execution
 13:51:10 - 09-Mar-26
Buy* 22 $154.80 Automatic Execution
 13:51:10 - 09-Mar-26
Sell* 32 $154.79 Automatic Execution
 13:51:10 - 09-Mar-26
Sell* 32 $154.79 Automatic Execution
 13:51:10 - 09-Mar-26
Sell* 68 $154.79 Automatic Execution
 13:51:10 - 09-Mar-26
Sell* 32 $154.79 Automatic Execution
 13:51:10 - 09-Mar-26
Sell* 43 $154.79 Automatic Execution
 13:51:10 - 09-Mar-26
Sell* 11 $154.79 Automatic Execution
 13:51:10 - 09-Mar-26
Sell* 8 $154.79 Automatic Execution
 13:51:10 - 09-Mar-26
Sell* 1 $154.79 Automatic Execution
 13:51:10 - 09-Mar-26
Sell* 13 $154.79 Automatic Execution
 13:51:10 - 09-Mar-26
Sell* 100 $154.79 Automatic Execution
 13:51:10 - 09-Mar-26
Buy* 90 $154.82 Automatic Execution
 13:50:56 - 09-Mar-26
Buy* 1 $154.82 Automatic Execution
 13:50:56 - 09-Mar-26
Buy* 22 $154.82 Automatic Execution
 13:50:56 - 09-Mar-26
Buy* 100 $154.82 Automatic Execution
 13:50:56 - 09-Mar-26
Buy* 5 $154.82 Automatic Execution
 13:50:56 - 09-Mar-26
Sell* 1 $154.77 Automatic Execution
 13:50:49 - 09-Mar-26
Sell* 1 $154.79 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 18 $154.79 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 100 $154.80 Automatic Execution
 13:50:43 - 09-Mar-26
Buy* 100 $154.80 Automatic Execution
 13:50:43 - 09-Mar-26
Sell* 17 $154.81 Automatic Execution
 13:50:43 - 09-Mar-26
Sell* 14 $154.81 Automatic Execution
 13:50:43 - 09-Mar-26
Sell* 100 $154.81 Automatic Execution
 13:50:43 - 09-Mar-26
Buy* 25 $154.81 Automatic Execution
 13:50:43 - 09-Mar-26
Sell* 32 $154.79 Automatic Execution
 13:50:43 - 09-Mar-26
Sell* 251 $154.79 Automatic Execution
 13:50:43 - 09-Mar-26
Buy* 100 $154.79 Automatic Execution
 13:50:43 - 09-Mar-26
Buy* 100 $154.79 Automatic Execution
 13:50:43 - 09-Mar-26
Buy* 100 $154.79 Automatic Execution
 13:50:43 - 09-Mar-26
Buy* 100 $154.79 Automatic Execution
 13:50:43 - 09-Mar-26
Sell* 9 $154.78 Automatic Execution
 13:50:43 - 09-Mar-26
Sell* 88 $154.78 Automatic Execution
 13:50:43 - 09-Mar-26
Sell* 100 $154.79 Automatic Execution
 13:50:42 - 09-Mar-26
Sell* 18 $154.79 Automatic Execution
 13:50:40 - 09-Mar-26
Sell* 182 $154.79 Automatic Execution
 13:50:40 - 09-Mar-26
Unknown* 9 $154.80 Automatic Execution
 13:50:40 - 09-Mar-26
Sell* 8 $154.80 Automatic Execution
 13:50:40 - 09-Mar-26
Sell* 8 $154.80 Automatic Execution
 13:50:40 - 09-Mar-26
Sell* 9 $154.80 Automatic Execution
 13:50:40 - 09-Mar-26
Sell* 20 $154.78 Automatic Execution
 13:50:31 - 09-Mar-26
Buy* 69 $154.78 Automatic Execution
 13:50:31 - 09-Mar-26
Buy* 10 $154.77 Automatic Execution
 13:50:31 - 09-Mar-26
Buy* 100 $154.76 Automatic Execution
 13:50:31 - 09-Mar-26
Buy* 1 $154.75 Automatic Execution
 13:50:31 - 09-Mar-26
Buy* 100 $154.74 Automatic Execution
 13:50:31 - 09-Mar-26
Buy* 4 $154.74 Automatic Execution
 13:50:31 - 09-Mar-26
Buy* 100 $154.74 Automatic Execution
 13:50:31 - 09-Mar-26
Buy* 100 $154.74 Automatic Execution
 13:50:31 - 09-Mar-26
Unknown* 100 $154.72 Automatic Execution
 13:50:31 - 09-Mar-26
Buy* 100 $154.72 Automatic Execution
 13:50:31 - 09-Mar-26
Buy* 91 $154.71 Automatic Execution
 13:50:31 - 09-Mar-26
Buy* 9 $154.71 Automatic Execution
 13:50:31 - 09-Mar-26
Sell* 72 $154.71 Automatic Execution
 13:50:31 - 09-Mar-26
Sell* 19 $154.73 Automatic Execution
 13:50:31 - 09-Mar-26
Buy* 100 $154.73 Automatic Execution
 13:50:31 - 09-Mar-26
Buy* 1 $154.72 Automatic Execution
 13:50:31 - 09-Mar-26
Buy* 18 $154.71 Automatic Execution
 13:50:31 - 09-Mar-26
Buy* 29 $154.71 Automatic Execution
 13:50:31 - 09-Mar-26
Buy* 43 $154.71 Automatic Execution
 13:50:31 - 09-Mar-26
Buy* 100 $154.71 Automatic Execution
 13:50:31 - 09-Mar-26
Buy* 1 $154.71 Automatic Execution
 13:50:31 - 09-Mar-26
Buy* 1 $154.71 Automatic Execution
 13:50:31 - 09-Mar-26
Buy* 88 $154.69 Automatic Execution
 13:50:31 - 09-Mar-26
Buy* 192 $154.69 Automatic Execution
 13:50:31 - 09-Mar-26
Buy* 20 $154.69 Automatic Execution
 13:50:31 - 09-Mar-26
Buy* 20 $154.69 Automatic Execution
 13:50:31 - 09-Mar-26
Buy* 25 $154.69 Automatic Execution
 13:50:31 - 09-Mar-26
Buy* 1 $154.66 Automatic Execution
 13:50:31 - 09-Mar-26
Buy* 1 $154.66 Automatic Execution
 13:50:31 - 09-Mar-26
Buy* 1 $154.62 Automatic Execution
 13:49:53 - 09-Mar-26
Sell* 1 $154.60 Automatic Execution
 13:49:33 - 09-Mar-26
Sell* 87 $154.60 Automatic Execution
 13:49:33 - 09-Mar-26
Sell* 13 $154.60 Automatic Execution
 13:49:33 - 09-Mar-26
Sell* 1 $154.61 Automatic Execution
 13:49:32 - 09-Mar-26
Sell* 1 $154.62 Automatic Execution
 13:49:31 - 09-Mar-26
Sell* 1 $154.64 Automatic Execution
 13:49:31 - 09-Mar-26
Sell* 80 $154.64 Automatic Execution
 13:49:31 - 09-Mar-26
Sell* 88 $154.64 Automatic Execution
 13:49:31 - 09-Mar-26
Sell* 7 $154.64 Automatic Execution
 13:49:31 - 09-Mar-26
Sell* 50 $154.64 Automatic Execution
 13:49:31 - 09-Mar-26
Sell* 23 $154.64 Automatic Execution
 13:49:31 - 09-Mar-26
Sell* 10 $154.64 Automatic Execution
 13:49:31 - 09-Mar-26
Sell* 10 $154.64 Automatic Execution
 13:49:31 - 09-Mar-26
Sell* 100 $154.655 Automatic Execution
 13:49:23 - 09-Mar-26
Buy* 100 $154.66 Automatic Execution
 13:49:12 - 09-Mar-26
Sell* 25 $154.62 Automatic Execution
 13:49:01 - 09-Mar-26
Sell* 8 $154.62 Automatic Execution
 13:49:01 - 09-Mar-26
Unknown* 1 $154.61 Automatic Execution
 13:48:52 - 09-Mar-26
Sell* 100 $154.605 Automatic Execution
 13:48:48 - 09-Mar-26
Sell* 100 $154.605 Automatic Execution
 13:48:48 - 09-Mar-26
Buy* 5 $154.60 Automatic Execution
 13:48:45 - 09-Mar-26
Buy* 1 $154.59 Automatic Execution
 13:48:45 - 09-Mar-26
Buy* 70 $154.59 Automatic Execution
 13:48:38 - 09-Mar-26
Unknown* 100 $154.59 Automatic Execution
 13:48:35 - 09-Mar-26
Buy* 100 $154.59 Automatic Execution
 13:48:35 - 09-Mar-26
Sell* 13 $154.57 Automatic Execution
 13:48:18 - 09-Mar-26
Buy* 5 $154.59 Automatic Execution
 13:48:08 - 09-Mar-26
Buy* 5 $154.59 Automatic Execution
 13:48:08 - 09-Mar-26
Unknown* 1 $154.56 Automatic Execution
 13:48:06 - 09-Mar-26
Buy* 100 $154.56 Automatic Execution
 13:48:06 - 09-Mar-26
Buy* 100 $154.55 Automatic Execution
 13:48:06 - 09-Mar-26
Buy* 100 $154.53 Automatic Execution
 13:48:06 - 09-Mar-26
Buy* 1 $154.53 Automatic Execution
 13:48:06 - 09-Mar-26
Sell* 5 $154.53 Automatic Execution
 13:48:02 - 09-Mar-26
Sell* 1 $154.53 Automatic Execution
 13:48:02 - 09-Mar-26
Sell* 50 $154.53 Automatic Execution
 13:48:02 - 09-Mar-26
Unknown* 2 $154.55 Automatic Execution
 13:47:55 - 09-Mar-26
Buy* 100 $154.53 Automatic Execution
 13:47:55 - 09-Mar-26
Buy* 100 $154.53 Automatic Execution
 13:47:55 - 09-Mar-26
Buy* 100 $154.52 Automatic Execution
 13:47:54 - 09-Mar-26
Buy* 100 $154.53 Automatic Execution
 13:47:54 - 09-Mar-26
Buy* 20 $154.52 Automatic Execution
 13:47:54 - 09-Mar-26
Buy* 100 $154.52 Automatic Execution
 13:47:54 - 09-Mar-26
Sell* 100 $154.52 Automatic Execution
 13:47:54 - 09-Mar-26
Sell* 100 $154.52 Automatic Execution
 13:47:54 - 09-Mar-26
Sell* 72 $154.53 Automatic Execution
 13:47:54 - 09-Mar-26
Sell* 32 $154.54 Automatic Execution
 13:47:54 - 09-Mar-26
Sell* 20 $154.54 Automatic Execution
 13:47:54 - 09-Mar-26
Sell* 10 $154.54 Automatic Execution
 13:47:54 - 09-Mar-26
Sell* 1 $154.54 Automatic Execution
 13:47:54 - 09-Mar-26
Buy* 1 $154.56 Automatic Execution
 13:47:48 - 09-Mar-26
Sell* 20 $154.55 Automatic Execution
 13:47:39 - 09-Mar-26
Unknown* 1 $154.55 Automatic Execution
 13:47:39 - 09-Mar-26
Unknown* 1 $154.55 Automatic Execution
 13:47:39 - 09-Mar-26
Unknown* 1 $154.55 Automatic Execution
 13:47:39 - 09-Mar-26
Buy* 1 $154.55 Automatic Execution
 13:47:39 - 09-Mar-26
Buy* 1 $154.54 Automatic Execution
 13:47:28 - 09-Mar-26
Buy* 19 $154.53 Automatic Execution
 13:47:28 - 09-Mar-26
Buy* 1 $154.52 Automatic Execution
 13:47:28 - 09-Mar-26
Buy* 100 $154.52 Automatic Execution
 13:47:28 - 09-Mar-26
Buy* 20 $154.52 Automatic Execution
 13:47:28 - 09-Mar-26
Sell* 100 $154.52 Automatic Execution
 13:47:20 - 09-Mar-26
Buy* 1 $154.53 Automatic Execution
 13:47:17 - 09-Mar-26
Buy* 1 $154.51 Automatic Execution
 13:47:17 - 09-Mar-26
Buy* 98 $154.51 Automatic Execution
 13:47:17 - 09-Mar-26
Buy* 2 $154.51 Automatic Execution
 13:47:16 - 09-Mar-26
Sell* 14 $154.50 Automatic Execution
 13:46:59 - 09-Mar-26
Sell* 1 $154.51 Automatic Execution
 13:46:44 - 09-Mar-26
Sell* 5 $154.51 Automatic Execution
 13:46:44 - 09-Mar-26
Sell* 37 $154.51 Automatic Execution
 13:46:44 - 09-Mar-26
Sell* 16 $154.51 Automatic Execution
 13:46:44 - 09-Mar-26
Sell* 12 $154.51 Automatic Execution
 13:46:44 - 09-Mar-26
Sell* 1 $154.52 Automatic Execution
 13:46:44 - 09-Mar-26
Sell* 14 $154.52 Automatic Execution
 13:46:44 - 09-Mar-26
Buy* 1 $154.53 Automatic Execution
 13:46:33 - 09-Mar-26
Sell* 4 $154.51 Automatic Execution
 13:46:23 - 09-Mar-26
Sell* 3 $154.51 Automatic Execution
 13:46:23 - 09-Mar-26
Buy* 37 $154.50 Automatic Execution
 13:46:23 - 09-Mar-26
Buy* 5 $154.50 Automatic Execution
 13:46:23 - 09-Mar-26
Buy* 37 $154.50 Automatic Execution
 13:46:23 - 09-Mar-26
Sell* 300 $154.49 Automatic Execution
 13:46:23 - 09-Mar-26
Sell* 1 $154.49 Automatic Execution
 13:46:23 - 09-Mar-26
Sell* 74 $154.49 Automatic Execution
 13:46:23 - 09-Mar-26
Unknown* 100 $154.49 Automatic Execution
 13:46:23 - 09-Mar-26
Unknown* 100 $154.49 Automatic Execution
 13:46:23 - 09-Mar-26
Unknown* 100 $154.49 Automatic Execution
 13:46:23 - 09-Mar-26
Buy* 63 $154.49 Automatic Execution
 13:46:23 - 09-Mar-26
Buy* 37 $154.49 Automatic Execution
 13:46:23 - 09-Mar-26
Sell* 26 $154.48 Automatic Execution
 13:46:23 - 09-Mar-26
Sell* 7 $154.48 Automatic Execution
 13:46:23 - 09-Mar-26
Unknown* 18 $154.49 Automatic Execution
 13:46:23 - 09-Mar-26
Sell* 100 $154.48 Automatic Execution
 13:46:23 - 09-Mar-26
Sell* 37 $154.48 Automatic Execution
 13:46:23 - 09-Mar-26
Sell* 18 $154.48 Automatic Execution
 13:46:23 - 09-Mar-26
Sell* 25 $154.48 Automatic Execution
 13:46:23 - 09-Mar-26
Unknown* 14 $154.49 Automatic Execution
 13:46:23 - 09-Mar-26
Unknown* 18 $154.49 Automatic Execution
 13:46:23 - 09-Mar-26
Unknown* 18 $154.49 Automatic Execution
 13:46:23 - 09-Mar-26
Unknown* 100 $154.49 Automatic Execution
 13:46:23 - 09-Mar-26
Sell* 17 $154.48 Automatic Execution
 13:46:23 - 09-Mar-26
Unknown* 20 $154.49 Automatic Execution
 13:46:23 - 09-Mar-26
Sell* 30 $154.48 Automatic Execution
 13:46:23 - 09-Mar-26
Sell* 25 $154.49 Automatic Execution
 13:46:23 - 09-Mar-26
Sell* 37 $154.50 Automatic Execution
 13:46:23 - 09-Mar-26
Sell* 1 $154.50 Automatic Execution
 13:46:23 - 09-Mar-26
Sell* 2 $154.50 Automatic Execution
 13:46:23 - 09-Mar-26
Sell* 3 $154.50 Automatic Execution
 13:46:23 - 09-Mar-26
Sell* 100 $154.52 Automatic Execution
 13:46:11 - 09-Mar-26
Sell* 16 $154.53 Automatic Execution
 13:46:11 - 09-Mar-26
Sell* 100 $154.53 Automatic Execution
 13:46:11 - 09-Mar-26
Sell* 10 $154.53 Automatic Execution
 13:46:11 - 09-Mar-26
Sell* 17 $154.53 Automatic Execution
 13:46:11 - 09-Mar-26
Sell* 1 $154.53 Automatic Execution
 13:46:11 - 09-Mar-26
Sell* 21 $154.54 Automatic Execution
 13:46:10 - 09-Mar-26
Sell* 50 $154.54 Automatic Execution
 13:46:10 - 09-Mar-26
Sell* 15 $154.55 Automatic Execution
 13:46:08 - 09-Mar-26
Sell* 1 $154.55 Automatic Execution
 13:46:08 - 09-Mar-26
Sell* 60 $154.54 Automatic Execution
 13:45:45 - 09-Mar-26
Sell* 19 $154.55 Automatic Execution
 13:45:45 - 09-Mar-26
Sell* 81 $154.55 Automatic Execution
 13:45:45 - 09-Mar-26
Sell* 100 $154.55 Automatic Execution
 13:45:45 - 09-Mar-26
Sell* 1 $154.55 Automatic Execution
 13:45:45 - 09-Mar-26
Sell* 11 $154.56 Automatic Execution
 13:45:43 - 09-Mar-26
Sell* 89 $154.56 Automatic Execution
 13:45:43 - 09-Mar-26
Sell* 100 $154.56 Automatic Execution
 13:45:43 - 09-Mar-26
Sell* 1 $154.56 Automatic Execution
 13:45:43 - 09-Mar-26
Sell* 18 $154.56 Automatic Execution
 13:45:43 - 09-Mar-26
Sell* 9 $154.56 Automatic Execution
 13:45:43 - 09-Mar-26
Buy* 100 $154.59 Automatic Execution
 13:45:38 - 09-Mar-26
Sell* 33 $154.59 Automatic Execution
 13:45:38 - 09-Mar-26
Sell* 67 $154.59 Automatic Execution
 13:45:38 - 09-Mar-26
Sell* 1 $154.59 Automatic Execution
 13:45:38 - 09-Mar-26
Sell* 58 $154.59 Automatic Execution
 13:45:38 - 09-Mar-26
Sell* 42 $154.59 Automatic Execution
 13:45:38 - 09-Mar-26
Sell* 100 $154.59 Automatic Execution
 13:45:38 - 09-Mar-26
Sell* 10 $154.61 Automatic Execution
 13:45:36 - 09-Mar-26
Sell* 100 $154.61 Automatic Execution
 13:45:36 - 09-Mar-26
Sell* 1 $154.61 Automatic Execution
 13:45:36 - 09-Mar-26
Unknown* 20 $154.62 Automatic Execution
 13:45:27 - 09-Mar-26
Buy* 10 $154.87 Automatic Execution
 13:23:14 - 09-Mar-26
Buy* 32 $154.87 Automatic Execution
 13:23:14 - 09-Mar-26
Buy* 48 $154.86 Automatic Execution
 13:23:06 - 09-Mar-26
Buy* 2 $154.86 Automatic Execution
 13:23:06 - 09-Mar-26
Sell* 13 $154.85 Automatic Execution
 13:22:56 - 09-Mar-26
Sell* 1 $154.85 Automatic Execution
 13:22:56 - 09-Mar-26
Buy* 100 $154.85 Automatic Execution
 13:22:55 - 09-Mar-26
Buy* 100 $154.84 Automatic Execution
 13:22:55 - 09-Mar-26
Buy* 1 $154.83 Automatic Execution
 13:22:55 - 09-Mar-26
Buy* 1 $154.82 Automatic Execution
 13:22:54 - 09-Mar-26
Sell* 1 $154.77 Automatic Execution
 13:22:41 - 09-Mar-26
Buy* 1 $154.78 Automatic Execution
 13:22:35 - 09-Mar-26
Sell* 33 $154.77 Automatic Execution
 13:22:33 - 09-Mar-26
Sell* 100 $154.77 Automatic Execution
 13:22:33 - 09-Mar-26
Sell* 96 $154.78 Automatic Execution
 13:22:33 - 09-Mar-26
Sell* 94 $154.78 Automatic Execution
 13:22:33 - 09-Mar-26
Sell* 100 $154.78 Automatic Execution
 13:22:33 - 09-Mar-26
Sell* 100 $154.79 Automatic Execution
 13:22:31 - 09-Mar-26
Sell* 100 $154.79 Automatic Execution
 13:22:31 - 09-Mar-26
Sell* 20 $154.79 Automatic Execution
 13:22:31 - 09-Mar-26
Sell* 58 $154.79 Automatic Execution
 13:22:31 - 09-Mar-26
Sell* 26 $154.79 Automatic Execution
 13:22:31 - 09-Mar-26
Sell* 100 $154.79 Automatic Execution
 13:22:31 - 09-Mar-26
Sell* 10 $154.80 Automatic Execution
 13:22:31 - 09-Mar-26
Buy* 1 $154.82 Automatic Execution
 13:22:31 - 09-Mar-26
Sell* 1 $154.79 Automatic Execution
 13:22:29 - 09-Mar-26
Buy* 100 $154.78 Automatic Execution
 13:22:20 - 09-Mar-26
Buy* 1 $154.78 Automatic Execution
 13:22:20 - 09-Mar-26
Buy* 1 $154.78 Automatic Execution
 13:22:20 - 09-Mar-26
Buy* 100 $154.78 Automatic Execution
 13:22:16 - 09-Mar-26
Sell* 1 $154.75 Automatic Execution
 13:22:05 - 09-Mar-26
Unknown* 90 $154.76 Automatic Execution
 13:22:03 - 09-Mar-26
Unknown* 90 $154.76 Automatic Execution
 13:22:03 - 09-Mar-26
Sell* 10 $154.76 Automatic Execution
 13:22:03 - 09-Mar-26
Sell* 8 $154.76 Automatic Execution
 13:22:03 - 09-Mar-26
Sell* 20 $154.76 Automatic Execution
 13:22:03 - 09-Mar-26
Sell* 14 $154.76 Automatic Execution
 13:22:03 - 09-Mar-26
Sell* 1 $154.76 Automatic Execution
 13:22:03 - 09-Mar-26
Sell* 17 $154.78 Automatic Execution
 13:22:00 - 09-Mar-26
Sell* 100 $154.78 Automatic Execution
 13:22:00 - 09-Mar-26
Sell* 49 $154.79 Automatic Execution
 13:22:00 - 09-Mar-26
Sell* 13 $154.79 Automatic Execution
 13:22:00 - 09-Mar-26
Sell* 11 $154.79 Automatic Execution
 13:22:00 - 09-Mar-26
Sell* 50 $154.79 Automatic Execution
 13:22:00 - 09-Mar-26
Sell* 1 $154.79 Automatic Execution
 13:22:00 - 09-Mar-26
Buy* 11 $154.81 Automatic Execution
 13:21:58 - 09-Mar-26
Sell* 32 $154.81 Automatic Execution
 13:21:39 - 09-Mar-26
Buy* 100 $154.81 Automatic Execution
 13:21:39 - 09-Mar-26
Buy* 1 $154.81 Automatic Execution
 13:21:39 - 09-Mar-26
Sell* 1 $154.76 Automatic Execution
 13:21:26 - 09-Mar-26
Sell* 1 $154.76 Automatic Execution
 13:21:23 - 09-Mar-26
Sell* 3 $154.76 Automatic Execution
 13:21:23 - 09-Mar-26
Buy* 100 $154.76 Automatic Execution
 13:21:03 - 09-Mar-26
Buy* 1 $154.75 Automatic Execution
 13:21:03 - 09-Mar-26
Sell* 100 $154.74 Automatic Execution
 13:20:57 - 09-Mar-26
Sell* 12 $154.75 Automatic Execution
 13:20:57 - 09-Mar-26
Sell* 200 $154.75 Automatic Execution
 13:20:57 - 09-Mar-26
Sell* 100 $154.75 Automatic Execution
 13:20:57 - 09-Mar-26
Sell* 100 $154.75 Automatic Execution
 13:20:57 - 09-Mar-26
Sell* 122 $154.75 Automatic Execution
 13:20:57 - 09-Mar-26
Sell* 100 $154.75 Automatic Execution
 13:20:57 - 09-Mar-26
Sell* 1 $154.76 Automatic Execution
 13:20:57 - 09-Mar-26
Sell* 32 $154.76 Automatic Execution
 13:20:57 - 09-Mar-26
Sell* 23 $154.76 Automatic Execution
 13:20:57 - 09-Mar-26
Sell* 67 $154.76 Automatic Execution
 13:20:57 - 09-Mar-26
Sell* 11 $154.76 Automatic Execution
 13:20:57 - 09-Mar-26
Sell* 51 $154.76 Automatic Execution
 13:20:57 - 09-Mar-26
Sell* 13 $154.76 Automatic Execution
 13:20:57 - 09-Mar-26
Sell* 1 $154.76 Automatic Execution
 13:20:57 - 09-Mar-26
Sell* 4 $154.76 Automatic Execution
 13:20:57 - 09-Mar-26
Sell* 100 $154.76 Automatic Execution
 13:20:57 - 09-Mar-26
Unknown* 33 $154.78 Automatic Execution
 13:20:34 - 09-Mar-26
Unknown* 33 $154.78 Automatic Execution
 13:20:34 - 09-Mar-26
Sell* 6 $154.76 Automatic Execution
 13:20:19 - 09-Mar-26
Sell* 14 $154.77 Automatic Execution
 13:20:19 - 09-Mar-26
Sell* 18 $154.77 Automatic Execution
 13:20:19 - 09-Mar-26
Sell* 42 $154.78 Automatic Execution
 13:20:19 - 09-Mar-26
Sell* 1 $154.79 Automatic Execution
 13:20:19 - 09-Mar-26
Sell* 2 $154.79 Automatic Execution
 13:20:19 - 09-Mar-26
Sell* 2 $154.805 Automatic Execution
 13:20:19 - 09-Mar-26
Unknown* 1 $154.80 Automatic Execution
 13:20:13 - 09-Mar-26
Buy* 3 $154.81 Automatic Execution
 13:20:11 - 09-Mar-26
Buy* 100 $154.80 Automatic Execution
 13:20:11 - 09-Mar-26
Buy* 5 $154.79 Automatic Execution
 13:20:10 - 09-Mar-26
Buy* 1 $154.78 Automatic Execution
 13:20:08 - 09-Mar-26
Buy* 20 $154.77 Automatic Execution
 13:20:06 - 09-Mar-26
Buy* 2 $154.75 Automatic Execution
 13:20:05 - 09-Mar-26
Sell* 10 $154.74 Automatic Execution
 13:19:59 - 09-Mar-26
Sell* 10 $154.74 Automatic Execution
 13:19:59 - 09-Mar-26
Sell* 88 $154.74 Automatic Execution
 13:19:59 - 09-Mar-26
Sell* 62 $154.74 Automatic Execution
 13:19:59 - 09-Mar-26
Sell* 36 $154.74 Automatic Execution
 13:19:59 - 09-Mar-26
Sell* 10 $154.75 Automatic Execution
 13:19:59 - 09-Mar-26
Sell* 15 $154.75 Automatic Execution
 13:19:59 - 09-Mar-26
Sell* 1 $154.76 Automatic Execution
 13:19:48 - 09-Mar-26
Sell* 9 $154.76 Automatic Execution
 13:19:48 - 09-Mar-26
Sell* 8 $154.76 Automatic Execution
 13:19:48 - 09-Mar-26
Sell* 96 $154.76 Automatic Execution
 13:19:48 - 09-Mar-26
Buy* 1 $154.77 Automatic Execution
 13:19:46 - 09-Mar-26
Sell* 1 $154.75 Automatic Execution
 13:19:44 - 09-Mar-26
Sell* 2 $154.75 Automatic Execution
 13:19:44 - 09-Mar-26
Buy* 1 $154.76 Automatic Execution
 13:19:32 - 09-Mar-26
Buy* 100 $154.76 Automatic Execution
 13:19:32 - 09-Mar-26
Buy* 1 $154.75 Automatic Execution
 13:19:23 - 09-Mar-26
Buy* 1 $154.75 Automatic Execution
 13:19:23 - 09-Mar-26
Buy* 30 $154.74 Automatic Execution
 13:19:10 - 09-Mar-26
Buy* 100 $154.74 Automatic Execution
 13:19:10 - 09-Mar-26
Buy* 5 $154.74 Automatic Execution
 13:19:10 - 09-Mar-26
Sell* 4 $154.72 Automatic Execution
 13:19:10 - 09-Mar-26
Sell* 1 $154.73 Automatic Execution
 13:19:10 - 09-Mar-26
Sell* 3 $154.75 Automatic Execution
 13:19:06 - 09-Mar-26
Sell* 60 $154.75 Automatic Execution
 13:19:06 - 09-Mar-26
Sell* 2 $154.75 Automatic Execution
 13:19:06 - 09-Mar-26
Sell* 1 $154.75 Automatic Execution
 13:19:06 - 09-Mar-26
Sell* 4 $154.75 Automatic Execution
 13:19:06 - 09-Mar-26
Sell* 45 $154.75 Automatic Execution
 13:19:06 - 09-Mar-26
Sell* 50 $154.75 Automatic Execution
 13:19:06 - 09-Mar-26
Sell* 40 $154.75 Automatic Execution
 13:19:06 - 09-Mar-26
Sell* 100 $154.75 Automatic Execution
 13:19:06 - 09-Mar-26
Sell* 10 $154.75 Automatic Execution
 13:19:06 - 09-Mar-26
Sell* 10 $154.77 Automatic Execution
 13:19:06 - 09-Mar-26
Buy* 22 $154.77 Automatic Execution
 13:18:46 - 09-Mar-26
Buy* 20 $154.77 Automatic Execution
 13:18:46 - 09-Mar-26
Buy* 1 $154.77 Automatic Execution
 13:18:46 - 09-Mar-26
Unknown* 100 $154.755 Automatic Execution
 13:18:40 - 09-Mar-26
Unknown* 8 $154.76 Automatic Execution
 13:18:40 - 09-Mar-26
Unknown* 12 $154.76 Automatic Execution
 13:18:40 - 09-Mar-26
Sell* 12 $154.76 Automatic Execution
 13:18:40 - 09-Mar-26
Sell* 100 $154.76 Automatic Execution
 13:18:40 - 09-Mar-26
Sell* 1 $154.76 Automatic Execution
 13:18:40 - 09-Mar-26
Sell* 9 $154.76 Automatic Execution
 13:18:40 - 09-Mar-26
Unknown* 1 $154.78 Automatic Execution
 13:18:38 - 09-Mar-26
Buy* 1 $154.78 Automatic Execution
 13:18:38 - 09-Mar-26
Buy* 1 $154.78 Automatic Execution
 13:18:38 - 09-Mar-26
Buy* 1 $154.78 Automatic Execution
 13:18:38 - 09-Mar-26
Buy* 1 $154.77 Automatic Execution
 13:18:29 - 09-Mar-26
Buy* 19 $154.78 Automatic Execution
 13:18:29 - 09-Mar-26
Buy* 18 $154.78 Automatic Execution
 13:18:29 - 09-Mar-26
Buy* 19 $154.78 Automatic Execution
 13:18:29 - 09-Mar-26
Unknown* 1 $154.78 Automatic Execution
 13:18:29 - 09-Mar-26
Sell* 40 $154.76 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 25 $154.76 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 100 $154.77 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 21 $154.77 Automatic Execution
 13:18:28 - 09-Mar-26
Buy* 21 $154.78 Automatic Execution
 13:18:28 - 09-Mar-26
Buy* 9 $154.78 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 25 $154.77 Automatic Execution
 13:18:28 - 09-Mar-26
Buy* 13 $154.78 Automatic Execution
 13:18:28 - 09-Mar-26
Buy* 43 $154.78 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 2 $154.77 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 8 $154.77 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 25 $154.77 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 12 $154.77 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 43 $154.785 Automatic Execution
 13:18:28 - 09-Mar-26
Buy* 16 $154.80 Automatic Execution
 13:18:24 - 09-Mar-26
Sell* 7 $154.77 Automatic Execution
 13:18:20 - 09-Mar-26
Sell* 7 $154.77 Automatic Execution
 13:18:20 - 09-Mar-26
Sell* 7 $154.77 Automatic Execution
 13:18:20 - 09-Mar-26
Buy* 1 $154.79 Automatic Execution
 13:18:09 - 09-Mar-26
Sell* 9 $154.76 Automatic Execution
 13:18:08 - 09-Mar-26
Sell* 1 $154.76 Automatic Execution
 13:18:07 - 09-Mar-26
Sell* 1 $154.76 Automatic Execution
 13:18:07 - 09-Mar-26
Sell* 1 $154.77 Automatic Execution
 13:18:07 - 09-Mar-26
Sell* 9 $154.78 Automatic Execution
 13:18:06 - 09-Mar-26
Sell* 10 $154.78 Automatic Execution
 13:18:06 - 09-Mar-26
Sell* 9 $154.78 Automatic Execution
 13:18:06 - 09-Mar-26
Buy* 1 $154.79 Automatic Execution
 13:18:05 - 09-Mar-26
Buy* 1 $154.76 Automatic Execution
 13:17:57 - 09-Mar-26
Buy* 1 $154.73 Automatic Execution
 13:17:42 - 09-Mar-26
Buy* 1 $154.73 Automatic Execution
 13:17:42 - 09-Mar-26
Buy* 1 $154.72 Automatic Execution
 13:17:42 - 09-Mar-26
Buy* 99 $154.72 Automatic Execution
 13:17:42 - 09-Mar-26
Buy* 1 $154.72 Automatic Execution
 13:17:33 - 09-Mar-26
Unknown* 84 $154.70 Automatic Execution
 13:17:27 - 09-Mar-26
Sell* 47 $154.70 Automatic Execution
 13:17:27 - 09-Mar-26
Sell* 100 $154.70 Automatic Execution
 13:17:27 - 09-Mar-26
Sell* 10 $154.71 Automatic Execution
 13:17:27 - 09-Mar-26
Unknown* 20 $154.72 Automatic Execution
 13:17:27 - 09-Mar-26
Buy* 38 $154.72 Automatic Execution
 13:17:22 - 09-Mar-26
Unknown* 2 $154.695 Automatic Execution
 13:17:19 - 09-Mar-26
Buy* 100 $154.72 Automatic Execution
 13:17:03 - 09-Mar-26
Sell* 100 $154.70 Automatic Execution
 13:17:03 - 09-Mar-26
Sell* 1 $154.70 Automatic Execution
 13:17:03 - 09-Mar-26
Sell* 70 $154.71 Automatic Execution
 13:17:03 - 09-Mar-26
Sell* 1 $154.71 Automatic Execution
 13:17:03 - 09-Mar-26
Sell* 67 $154.72 Automatic Execution
 13:17:00 - 09-Mar-26
Sell* 33 $154.72 Automatic Execution
 13:17:00 - 09-Mar-26
Sell* 1 $154.72 Automatic Execution
 13:17:00 - 09-Mar-26
Sell* 1 $154.73 Automatic Execution
 13:16:59 - 09-Mar-26
Sell* 22 $154.74 Automatic Execution
 13:16:55 - 09-Mar-26
Sell* 10 $154.74 Automatic Execution
 13:16:55 - 09-Mar-26
Sell* 55 $154.75 Automatic Execution
 13:16:51 - 09-Mar-26
Buy* 89 $154.77 Automatic Execution
 13:16:50 - 09-Mar-26
Buy* 11 $154.77 Automatic Execution
 13:16:49 - 09-Mar-26
Unknown* 100 $154.725 Automatic Execution
 13:16:21 - 09-Mar-26
Unknown* 100 $154.725 Automatic Execution
 13:16:21 - 09-Mar-26
Sell* 100 $154.73 Automatic Execution
 13:16:16 - 09-Mar-26
Sell* 25 $154.74 Automatic Execution
 13:16:16 - 09-Mar-26
Sell* 8 $154.74 Automatic Execution
 13:16:16 - 09-Mar-26
Sell* 1 $154.74 Automatic Execution
 13:16:16 - 09-Mar-26
Sell* 16 $154.77 Automatic Execution
 13:15:58 - 09-Mar-26
Sell* 9 $154.77 Automatic Execution
 13:15:58 - 09-Mar-26
Buy* 1 $154.78 Automatic Execution
 13:15:57 - 09-Mar-26
Buy* 4 $154.75 Automatic Execution
 13:15:50 - 09-Mar-26
Buy* 1 $154.75 Automatic Execution
 13:15:50 - 09-Mar-26
Buy* 2 $154.75 Automatic Execution
 13:15:50 - 09-Mar-26
Buy* 5 $155.42 Automatic Execution
 12:53:33 - 09-Mar-26
Sell* 17 $155.38 Automatic Execution
 12:53:33 - 09-Mar-26
Sell* 1 $155.38 Automatic Execution
 12:53:33 - 09-Mar-26
Sell* 1 $155.38 Automatic Execution
 12:53:33 - 09-Mar-26
Unknown* 1 $155.43 Automatic Execution
 12:53:13 - 09-Mar-26
Buy* 100 $155.43 Automatic Execution
 12:53:06 - 09-Mar-26
Buy* 31 $155.42 Automatic Execution
 12:53:06 - 09-Mar-26
Buy* 100 $155.42 Automatic Execution
 12:53:06 - 09-Mar-26
Buy* 4 $155.42 Automatic Execution
 12:53:06 - 09-Mar-26
Buy* 95 $155.42 Automatic Execution
 12:53:06 - 09-Mar-26
Buy* 4 $155.42 Automatic Execution
 12:53:06 - 09-Mar-26
Buy* 4 $155.42 Automatic Execution
 12:53:06 - 09-Mar-26
Buy* 96 $155.42 Automatic Execution
 12:53:06 - 09-Mar-26
Buy* 1 $155.41 Automatic Execution
 12:53:06 - 09-Mar-26
Buy* 1 $155.41 Automatic Execution
 12:53:06 - 09-Mar-26
Sell* 11 $155.39 Automatic Execution
 12:53:00 - 09-Mar-26
Sell* 21 $155.39 Automatic Execution
 12:53:00 - 09-Mar-26
Sell* 100 $155.37 Automatic Execution
 12:52:56 - 09-Mar-26
Sell* 1 $155.37 Automatic Execution
 12:52:56 - 09-Mar-26
Sell* 9 $155.40 Automatic Execution
 12:52:56 - 09-Mar-26
Sell* 91 $155.40 Automatic Execution
 12:52:56 - 09-Mar-26
Sell* 100 $155.40 Automatic Execution
 12:52:56 - 09-Mar-26
Sell* 1 $155.40 Automatic Execution
 12:52:56 - 09-Mar-26
Sell* 138 $155.40 Automatic Execution
 12:52:46 - 09-Mar-26
Sell* 1 $155.40 Automatic Execution
 12:52:46 - 09-Mar-26
Sell* 100 $155.41 Automatic Execution
 12:52:46 - 09-Mar-26
Sell* 4 $155.41 Automatic Execution
 12:52:45 - 09-Mar-26
Buy* 131 $155.43 Automatic Execution
 12:52:45 - 09-Mar-26
Buy* 4 $155.43 Automatic Execution
 12:52:45 - 09-Mar-26
Buy* 4 $155.43 Automatic Execution
 12:52:45 - 09-Mar-26
Sell* 60 $155.42 Automatic Execution
 12:52:45 - 09-Mar-26
Sell* 100 $155.42 Automatic Execution
 12:52:45 - 09-Mar-26
Sell* 135 $155.42 Automatic Execution
 12:52:45 - 09-Mar-26
Sell* 1 $155.43 Automatic Execution
 12:52:45 - 09-Mar-26
Sell* 10 $155.43 Automatic Execution
 12:52:45 - 09-Mar-26
Sell* 100 $155.43 Automatic Execution
 12:52:45 - 09-Mar-26
Buy* 100 $155.455 Automatic Execution
 12:52:29 - 09-Mar-26
Buy* 100 $155.455 Automatic Execution
 12:52:29 - 09-Mar-26
Buy* 100 $155.455 Automatic Execution
 12:52:29 - 09-Mar-26
Sell* 1 $155.45 Automatic Execution
 12:52:16 - 09-Mar-26
Sell* 1 $155.48 Automatic Execution
 12:52:15 - 09-Mar-26
Sell* 1 $155.48 Automatic Execution
 12:52:15 - 09-Mar-26
Sell* 398 $155.48 Automatic Execution
 12:52:15 - 09-Mar-26
Sell* 5 $155.48 Automatic Execution
 12:52:15 - 09-Mar-26
Unknown* 100 $155.51 Automatic Execution
 12:51:47 - 09-Mar-26
Buy* 5 $155.52 Automatic Execution
 12:51:44 - 09-Mar-26
Sell* 75 $155.50 Automatic Execution
 12:51:44 - 09-Mar-26
Sell* 25 $155.50 Automatic Execution
 12:51:44 - 09-Mar-26
Sell* 1 $155.51 Automatic Execution
 12:51:44 - 09-Mar-26
Buy* 1 $155.53 Automatic Execution
 12:51:42 - 09-Mar-26
Sell* 1 $155.54 Automatic Execution
 12:51:42 - 09-Mar-26
Sell* 100 $155.54 Automatic Execution
 12:51:42 - 09-Mar-26
Sell* 1 $155.54 Automatic Execution
 12:51:42 - 09-Mar-26
Sell* 10 $155.54 Automatic Execution
 12:51:42 - 09-Mar-26
Sell* 13 $155.54 Automatic Execution
 12:51:37 - 09-Mar-26
Sell* 10 $155.55 Automatic Execution
 12:51:37 - 09-Mar-26
Sell* 1 $155.55 Automatic Execution
 12:51:37 - 09-Mar-26
Sell* 2 $155.55 Automatic Execution
 12:51:31 - 09-Mar-26
Sell* 10 $155.56 Automatic Execution
 12:51:28 - 09-Mar-26
Sell* 50 $155.57 Automatic Execution
 12:51:28 - 09-Mar-26
Sell* 1 $155.57 Automatic Execution
 12:51:28 - 09-Mar-26
Buy* 17 $155.59 Automatic Execution
 12:51:27 - 09-Mar-26
Sell* 1 $155.58 Automatic Execution
 12:51:26 - 09-Mar-26
Sell* 92 $155.58 Automatic Execution
 12:51:26 - 09-Mar-26
Sell* 93 $155.585 Automatic Execution
 12:51:25 - 09-Mar-26
Sell* 93 $155.585 Automatic Execution
 12:51:25 - 09-Mar-26
Unknown* 100 $155.59 Automatic Execution
 12:51:25 - 09-Mar-26
Buy* 1 $155.59 Automatic Execution
 12:51:25 - 09-Mar-26
Buy* 18 $155.57 Automatic Execution
 12:51:20 - 09-Mar-26
Sell* 18 $155.55 Automatic Execution
 12:51:18 - 09-Mar-26
Buy* 1 $155.57 Automatic Execution
 12:51:18 - 09-Mar-26
Buy* 28 $155.55 Automatic Execution
 12:51:16 - 09-Mar-26
Buy* 100 $155.55 Automatic Execution
 12:51:16 - 09-Mar-26
Unknown* 10 $155.525 Automatic Execution
 12:51:07 - 09-Mar-26
Unknown* 10 $155.53 Automatic Execution
 12:51:05 - 09-Mar-26
Buy* 1 $155.53 Automatic Execution
 12:51:05 - 09-Mar-26
Buy* 10 $155.53 Automatic Execution
 12:51:05 - 09-Mar-26
Buy* 100 $155.53 Automatic Execution
 12:51:05 - 09-Mar-26
Buy* 1 $155.53 Automatic Execution
 12:50:41 - 09-Mar-26
Buy* 1 $155.53 Automatic Execution
 12:50:41 - 09-Mar-26
Sell* 25 $155.47 Automatic Execution
 12:50:28 - 09-Mar-26
Sell* 1 $155.47 Automatic Execution
 12:50:14 - 09-Mar-26
Sell* 50 $155.47 Automatic Execution
 12:50:14 - 09-Mar-26
Sell* 14 $155.48 Automatic Execution
 12:50:10 - 09-Mar-26
Sell* 56 $155.48 Automatic Execution
 12:50:10 - 09-Mar-26
Sell* 10 $155.50 Automatic Execution
 12:50:07 - 09-Mar-26
Sell* 13 $155.50 Automatic Execution
 12:50:07 - 09-Mar-26
Sell* 32 $155.515 Automatic Execution
 12:50:06 - 09-Mar-26
Sell* 79 $155.515 Automatic Execution
 12:50:06 - 09-Mar-26
Unknown* 100 $155.51 Automatic Execution
 12:50:01 - 09-Mar-26
Sell* 100 $155.49 Automatic Execution
 12:50:01 - 09-Mar-26
Buy* 1 $155.50 Automatic Execution
 12:50:01 - 09-Mar-26
Sell* 10 $155.45 Automatic Execution
 12:49:59 - 09-Mar-26
Sell* 10 $155.45 Automatic Execution
 12:49:59 - 09-Mar-26
Buy* 5 $155.47 Automatic Execution
 12:49:49 - 09-Mar-26
Sell* 4 $155.455 Automatic Execution
 12:49:49 - 09-Mar-26
Buy* 100 $155.47 Automatic Execution
 12:49:49 - 09-Mar-26
Sell* 9 $155.41 Automatic Execution
 12:49:09 - 09-Mar-26
Sell* 100 $155.43 Automatic Execution
 12:49:09 - 09-Mar-26
Sell* 1 $155.44 Automatic Execution
 12:49:09 - 09-Mar-26
Sell* 2 $155.44 Automatic Execution
 12:49:09 - 09-Mar-26
Sell* 45 $155.44 Automatic Execution
 12:49:09 - 09-Mar-26
Sell* 100 $155.47 Automatic Execution
 12:49:08 - 09-Mar-26
Sell* 2 $155.47 Automatic Execution
 12:49:08 - 09-Mar-26
Sell* 100 $155.47 Automatic Execution
 12:49:08 - 09-Mar-26
Sell* 10 $155.49 Automatic Execution
 12:49:08 - 09-Mar-26
Sell* 100 $155.49 Automatic Execution
 12:49:08 - 09-Mar-26
Sell* 32 $155.49 Automatic Execution
 12:49:08 - 09-Mar-26
Sell* 1 $155.49 Automatic Execution
 12:49:08 - 09-Mar-26
Sell* 1 $155.49 Automatic Execution
 12:49:08 - 09-Mar-26
Sell* 54 $155.50 Automatic Execution
 12:48:52 - 09-Mar-26
Sell* 100 $155.52 Automatic Execution
 12:48:51 - 09-Mar-26
Sell* 100 $155.54 Automatic Execution
 12:48:51 - 09-Mar-26
Sell* 1 $155.55 Automatic Execution
 12:48:51 - 09-Mar-26
Sell* 50 $155.55 Automatic Execution
 12:48:51 - 09-Mar-26
Sell* 1 $155.55 Automatic Execution
 12:48:51 - 09-Mar-26
Sell* 32 $155.56 Automatic Execution
 12:48:51 - 09-Mar-26
Sell* 19 $155.56 Automatic Execution
 12:48:49 - 09-Mar-26
Sell* 14 $155.55 Automatic Execution
 12:48:49 - 09-Mar-26
Sell* 11 $155.55 Automatic Execution
 12:48:49 - 09-Mar-26
Sell* 14 $155.55 Automatic Execution
 12:48:49 - 09-Mar-26
Buy* 1 $155.58 Automatic Execution
 12:48:49 - 09-Mar-26
Buy* 50 $155.57 Automatic Execution
 12:48:46 - 09-Mar-26
Buy* 1 $155.57 Automatic Execution
 12:48:46 - 09-Mar-26
Buy* 1 $155.57 Automatic Execution
 12:48:46 - 09-Mar-26
Buy* 1 $155.57 Automatic Execution
 12:48:46 - 09-Mar-26
Buy* 22 $155.54 Automatic Execution
 12:48:33 - 09-Mar-26
Buy* 26 $155.54 Automatic Execution
 12:48:33 - 09-Mar-26
Buy* 1 $155.54 Automatic Execution
 12:48:33 - 09-Mar-26
Sell* 10 $155.51 Automatic Execution
 12:48:33 - 09-Mar-26
Buy* 125 $155.52 Automatic Execution
 12:48:28 - 09-Mar-26
Sell* 50 $155.51 Automatic Execution
 12:48:28 - 09-Mar-26
Sell* 40 $155.51 Automatic Execution
 12:48:28 - 09-Mar-26
Unknown* 50 $155.53 Automatic Execution
 12:48:28 - 09-Mar-26
Buy* 100 $155.53 Automatic Execution
 12:48:28 - 09-Mar-26
Unknown* 100 $155.51 Automatic Execution
 12:48:28 - 09-Mar-26
Buy* 1 $155.50 Automatic Execution
 12:48:27 - 09-Mar-26
Buy* 1 $155.50 Automatic Execution
 12:48:26 - 09-Mar-26
Buy* 16 $155.50 Automatic Execution
 12:48:26 - 09-Mar-26
Buy* 60 $155.50 Automatic Execution
 12:48:26 - 09-Mar-26
Buy* 50 $155.50 Automatic Execution
 12:48:26 - 09-Mar-26
Buy* 24 $155.50 Automatic Execution
 12:48:24 - 09-Mar-26
Buy* 1 $155.50 Automatic Execution
 12:48:24 - 09-Mar-26
Sell* 1 $155.47 Automatic Execution
 12:48:20 - 09-Mar-26
Sell* 59 $155.51 Automatic Execution
 12:48:18 - 09-Mar-26
Sell* 8 $155.51 Automatic Execution
 12:48:18 - 09-Mar-26
Sell* 20 $155.51 Automatic Execution
 12:48:18 - 09-Mar-26
Buy* 136 $155.52 Automatic Execution
 12:48:18 - 09-Mar-26
Buy* 1,085 $155.52 Automatic Execution
 12:48:18 - 09-Mar-26
Buy* 9 $155.52 Automatic Execution
 12:48:18 - 09-Mar-26
Buy* 80 $155.52 Automatic Execution
 12:48:18 - 09-Mar-26
Buy* 9 $155.52 Automatic Execution
 12:48:18 - 09-Mar-26
Buy* 13 $155.53 Automatic Execution
 12:48:18 - 09-Mar-26
Sell* 3 $155.515 Automatic Execution
 12:48:18 - 09-Mar-26
Sell* 150 $155.51 Automatic Execution
 12:48:18 - 09-Mar-26
Sell* 1 $155.51 Automatic Execution
 12:48:18 - 09-Mar-26
Sell* 8 $155.51 Automatic Execution
 12:48:18 - 09-Mar-26
Sell* 47 $155.51 Automatic Execution
 12:48:18 - 09-Mar-26
Sell* 26 $155.51 Automatic Execution
 12:48:18 - 09-Mar-26
Sell* 18 $155.51 Automatic Execution
 12:48:18 - 09-Mar-26
Sell* 80 $155.50 Automatic Execution
 12:48:18 - 09-Mar-26
Sell* 20 $155.51 Automatic Execution
 12:48:18 - 09-Mar-26
Sell* 18 $155.51 Automatic Execution
 12:48:18 - 09-Mar-26
Buy* 4 $155.54 Automatic Execution
 12:48:18 - 09-Mar-26
Sell* 9 $155.50 Automatic Execution
 12:48:18 - 09-Mar-26
Buy* 25 $155.53 Automatic Execution
 12:48:18 - 09-Mar-26
Buy* 27 $155.53 Automatic Execution
 12:48:18 - 09-Mar-26
Buy* 20 $155.53 Automatic Execution
 12:48:18 - 09-Mar-26
Buy* 25 $155.53 Automatic Execution
 12:48:18 - 09-Mar-26
Buy* 22 $155.525 Automatic Execution
 12:48:18 - 09-Mar-26
Buy* 26 $155.525 Automatic Execution
 12:48:18 - 09-Mar-26
Buy* 26 $155.525 Automatic Execution
 12:48:18 - 09-Mar-26
Buy* 20 $155.525 Automatic Execution
 12:48:18 - 09-Mar-26
Buy* 20 $155.525 Automatic Execution
 12:48:18 - 09-Mar-26
Buy* 26 $155.525 Automatic Execution
 12:48:18 - 09-Mar-26
Buy* 20 $155.525 Automatic Execution
 12:48:18 - 09-Mar-26
Buy* 1 $155.53 Automatic Execution
 12:48:18 - 09-Mar-26
Buy* 1 $155.53 Automatic Execution
 12:48:18 - 09-Mar-26
Buy* 1 $155.53 Automatic Execution
 12:48:18 - 09-Mar-26
Buy* 100 $155.51 Automatic Execution
 12:48:18 - 09-Mar-26
Sell* 1 $155.47 Automatic Execution
 12:48:03 - 09-Mar-26
Sell* 2 $155.47 Automatic Execution
 12:48:03 - 09-Mar-26
Unknown* 1 $155.50 Automatic Execution
 12:48:03 - 09-Mar-26
Sell* 2 $155.48 Automatic Execution
 12:48:03 - 09-Mar-26
Buy* 100 $155.51 Automatic Execution
 12:48:02 - 09-Mar-26
Sell* 1 $155.48 Automatic Execution
 12:48:00 - 09-Mar-26
Sell* 2 $155.47 Automatic Execution
 12:47:55 - 09-Mar-26
Unknown* 4 $155.51 Automatic Execution
 12:47:53 - 09-Mar-26
Sell* 40 $155.50 Automatic Execution
 12:47:53 - 09-Mar-26
Unknown* 9 $155.51 Automatic Execution
 12:47:53 - 09-Mar-26
Buy* 4 $155.51 Automatic Execution
 12:47:53 - 09-Mar-26
Buy* 9 $155.51 Automatic Execution
 12:47:53 - 09-Mar-26
Buy* 3 $155.51 Automatic Execution
 12:47:53 - 09-Mar-26
Sell* 80 $155.51 Automatic Execution
 12:47:53 - 09-Mar-26
Sell* 4 $155.51 Automatic Execution
 12:47:53 - 09-Mar-26
Buy* 1 $155.52 Automatic Execution
 12:47:53 - 09-Mar-26
Buy* 99 $155.51 Automatic Execution
 12:47:53 - 09-Mar-26
Buy* 1 $155.51 Automatic Execution
 12:47:53 - 09-Mar-26
Buy* 100 $155.51 Automatic Execution
 12:47:53 - 09-Mar-26
Sell* 1 $155.49 Automatic Execution
 12:47:53 - 09-Mar-26
Unknown* 2 $155.49 Automatic Execution
 12:47:53 - 09-Mar-26
Buy* 2 $155.48 Automatic Execution
 12:47:52 - 09-Mar-26
Sell* 7 $155.46 Automatic Execution
 12:47:52 - 09-Mar-26
Buy* 14 $155.47 Automatic Execution
 12:47:52 - 09-Mar-26
Buy* 4 $155.47 Automatic Execution
 12:47:52 - 09-Mar-26
Buy* 13 $155.47 Automatic Execution
 12:47:52 - 09-Mar-26
Sell* 45 $155.46 Automatic Execution
 12:47:52 - 09-Mar-26
Sell* 100 $155.47 Automatic Execution
 12:47:52 - 09-Mar-26
Sell* 100 $155.47 Automatic Execution
 12:47:52 - 09-Mar-26
Sell* 100 $155.47 Automatic Execution
 12:47:52 - 09-Mar-26
Sell* 10 $155.47 Automatic Execution
 12:47:52 - 09-Mar-26
Sell* 10 $155.47 Automatic Execution
 12:47:52 - 09-Mar-26
Sell* 1 $155.47 Automatic Execution
 12:47:52 - 09-Mar-26
Sell* 1 $155.47 Automatic Execution
 12:47:52 - 09-Mar-26
Sell* 84 $155.47 Automatic Execution
 12:47:52 - 09-Mar-26
Sell* 3 $155.47 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 2 $155.47 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 2 $155.47 Automatic Execution
 12:47:45 - 09-Mar-26
Sell* 1 $155.47 Automatic Execution
 12:47:45 - 09-Mar-26
Sell* 2 $155.47 Automatic Execution
 12:47:42 - 09-Mar-26
Sell* 2 $155.47 Automatic Execution
 12:47:42 - 09-Mar-26
Sell* 2 $155.47 Automatic Execution
 12:47:42 - 09-Mar-26
Sell* 2 $155.47 Automatic Execution
 12:47:37 - 09-Mar-26
Sell* 14 $155.48 Automatic Execution
 12:47:37 - 09-Mar-26
Sell* 2 $155.48 Automatic Execution
 12:47:37 - 09-Mar-26
Sell* 5 $155.48 Automatic Execution
 12:47:35 - 09-Mar-26
Sell* 4 $155.48 Automatic Execution
 12:47:35 - 09-Mar-26
Sell* 1 $155.48 Automatic Execution
 12:47:34 - 09-Mar-26
Sell* 2 $155.48 Automatic Execution
 12:47:34 - 09-Mar-26
Sell* 2 $155.48 Automatic Execution
 12:47:30 - 09-Mar-26
Sell* 2 $155.48 Automatic Execution
 12:47:30 - 09-Mar-26
Sell* 67 $155.48 Automatic Execution
 12:47:27 - 09-Mar-26
Sell* 1 $155.48 Automatic Execution
 12:47:27 - 09-Mar-26
Sell* 178 $155.50 Automatic Execution
 12:47:27 - 09-Mar-26
Sell* 92 $155.50 Automatic Execution
 12:47:27 - 09-Mar-26
Sell* 146 $155.50 Automatic Execution
 12:47:27 - 09-Mar-26
Sell* 136 $155.51 Automatic Execution
 12:47:27 - 09-Mar-26
Sell* 98 $155.52 Automatic Execution
 12:47:26 - 09-Mar-26
Sell* 2 $155.52 Automatic Execution
 12:47:26 - 09-Mar-26
Sell* 2 $155.52 Automatic Execution
 12:47:26 - 09-Mar-26
Sell* 1 $155.52 Automatic Execution
 12:47:26 - 09-Mar-26
Sell* 1 $155.52 Automatic Execution
 12:47:26 - 09-Mar-26
Sell* 2 $155.54 Automatic Execution
 12:47:23 - 09-Mar-26
Sell* 1 $155.53 Automatic Execution
 12:47:23 - 09-Mar-26
Sell* 1 $155.54 Automatic Execution
 12:47:23 - 09-Mar-26
Buy* 33 $155.55 Automatic Execution
 12:47:23 - 09-Mar-26
Buy* 19 $155.54 Automatic Execution
 12:47:23 - 09-Mar-26
Buy* 14 $155.54 Automatic Execution
 12:47:23 - 09-Mar-26
Buy* 4 $155.54 Automatic Execution
 12:47:23 - 09-Mar-26
Sell* 1 $155.53 Automatic Execution
 12:47:21 - 09-Mar-26
Sell* 40 $155.53 Automatic Execution
 12:47:21 - 09-Mar-26
Sell* 1 $155.53 Automatic Execution
 12:47:21 - 09-Mar-26
Sell* 6 $155.53 Automatic Execution
 12:47:21 - 09-Mar-26
Sell* 4 $155.53 Automatic Execution
 12:47:21 - 09-Mar-26
Sell* 6 $155.53 Automatic Execution
 12:47:21 - 09-Mar-26
Sell* 1 $155.53 Automatic Execution
 12:47:21 - 09-Mar-26
Buy* 10 $155.55 Automatic Execution
 12:47:21 - 09-Mar-26
Sell* 100 $155.54 Automatic Execution
 12:47:21 - 09-Mar-26
Buy* 1 $155.54 Automatic Execution
 12:47:21 - 09-Mar-26
Sell* 2 $155.50 Automatic Execution
 12:47:20 - 09-Mar-26
Sell* 2 $155.50 Automatic Execution
 12:47:20 - 09-Mar-26
Sell* 2 $155.50 Automatic Execution
 12:47:20 - 09-Mar-26
Sell* 2 $155.50 Automatic Execution
 12:47:19 - 09-Mar-26
Sell* 2 $155.51 Automatic Execution
 12:47:19 - 09-Mar-26
Sell* 1 $155.51 Automatic Execution
 12:47:18 - 09-Mar-26
Sell* 2 $155.51 Automatic Execution
 12:47:18 - 09-Mar-26
Buy* 1 $155.52 Automatic Execution
 12:47:15 - 09-Mar-26
Buy* 1 $155.51 Automatic Execution
 12:47:15 - 09-Mar-26
Sell* 10 $155.50 Automatic Execution
 12:47:11 - 09-Mar-26
Sell* 1 $155.50 Automatic Execution
 12:47:11 - 09-Mar-26
Sell* 13 $155.50 Automatic Execution
 12:47:11 - 09-Mar-26
Sell* 88 $155.50 Automatic Execution
 12:47:11 - 09-Mar-26
Sell* 1 $155.50 Automatic Execution
 12:47:00 - 09-Mar-26
Sell* 2 $155.50 Automatic Execution
 12:47:00 - 09-Mar-26
Sell* 1 $155.50 Automatic Execution
 12:46:58 - 09-Mar-26
Sell* 1 $155.50 Automatic Execution
 12:46:58 - 09-Mar-26
Buy* 2 $155.52 Automatic Execution
 12:46:56 - 09-Mar-26
Sell* 3 $155.49 Automatic Execution
 12:46:55 - 09-Mar-26
Buy* 1 $155.50 Automatic Execution
 12:46:55 - 09-Mar-26
Buy* 2 $155.50 Automatic Execution
 12:46:55 - 09-Mar-26
Buy* 2 $155.50 Automatic Execution
 12:46:55 - 09-Mar-26
Buy* 1 $155.50 Automatic Execution
 12:46:55 - 09-Mar-26
Buy* 1 $155.48 Automatic Execution
 12:46:55 - 09-Mar-26
Sell* 1 $155.45 Automatic Execution
 12:46:53 - 09-Mar-26
Sell* 1 $155.45 Automatic Execution
 12:46:49 - 09-Mar-26
Sell* 2 $155.45 Automatic Execution
 12:46:49 - 09-Mar-26
Sell* 2 $155.45 Automatic Execution
 12:46:49 - 09-Mar-26
Sell* 2 $155.45 Automatic Execution
 12:46:49 - 09-Mar-26
Sell* 2 $155.45 Automatic Execution
 12:46:48 - 09-Mar-26
Sell* 103 $155.46 Automatic Execution
 12:46:38 - 09-Mar-26
Sell* 8 $155.46 Automatic Execution
 12:46:38 - 09-Mar-26
Sell* 22 $155.46 Automatic Execution
 12:46:38 - 09-Mar-26
Buy* 1 $155.46 Automatic Execution
 12:46:37 - 09-Mar-26
Sell* 1 $155.43 Automatic Execution
 12:46:35 - 09-Mar-26
Buy* 100 $155.45 Automatic Execution
 12:46:34 - 09-Mar-26
Buy* 1 $155.45 Automatic Execution
 12:46:34 - 09-Mar-26
Buy* 100 $155.43 Automatic Execution
 12:46:33 - 09-Mar-26
Buy* 100 $155.43 Automatic Execution
 12:46:33 - 09-Mar-26
Buy* 100 $155.40 Automatic Execution
 12:46:23 - 09-Mar-26
Buy* 1 $155.40 Automatic Execution
 12:46:23 - 09-Mar-26
Buy* 1 $155.40 Automatic Execution
 12:46:23 - 09-Mar-26
Unknown* 1 $155.375 Automatic Execution
 12:46:23 - 09-Mar-26
Sell* 1 $155.35 Automatic Execution
 12:46:17 - 09-Mar-26
Buy* 6 $155.39 Automatic Execution
 12:46:17 - 09-Mar-26
Sell* 20 $155.38 Automatic Execution
 12:46:15 - 09-Mar-26
Sell* 80 $155.38 Automatic Execution
 12:46:15 - 09-Mar-26
Sell* 100 $155.39 Automatic Execution
 12:46:15 - 09-Mar-26
Sell* 100 $155.39 Automatic Execution
 12:46:15 - 09-Mar-26
Sell* 14 $155.40 Automatic Execution
 12:46:15 - 09-Mar-26
Sell* 100 $155.40 Automatic Execution
 12:46:15 - 09-Mar-26
Sell* 6 $155.40 Automatic Execution
 12:46:15 - 09-Mar-26
Sell* 1 $155.40 Automatic Execution
 12:46:15 - 09-Mar-26
Sell* 100 $155.40 Automatic Execution
 12:46:15 - 09-Mar-26
Sell* 11 $155.40 Automatic Execution
 12:46:15 - 09-Mar-26
Sell* 100 $155.40 Automatic Execution
 12:46:15 - 09-Mar-26
Sell* 100 $155.40 Automatic Execution
 12:46:15 - 09-Mar-26
Sell* 50 $155.40 Automatic Execution
 12:46:15 - 09-Mar-26
Sell* 12 $155.41 Automatic Execution
 12:46:05 - 09-Mar-26
Sell* 1 $155.435 Automatic Execution
 12:46:03 - 09-Mar-26
Buy* 7 $155.45 Automatic Execution
 12:46:00 - 09-Mar-26
Buy* 26 $155.45 Automatic Execution
 12:46:00 - 09-Mar-26
Buy* 5 $155.46 Automatic Execution
 12:46:00 - 09-Mar-26
Buy* 1 $155.435 Automatic Execution
 12:45:50 - 09-Mar-26
Buy* 1 $154.91 Automatic Execution
 12:22:20 - 09-Mar-26
Sell* 1 $154.86 Automatic Execution
 12:22:20 - 09-Mar-26
Buy* 9 $154.88 Automatic Execution
 12:22:17 - 09-Mar-26
Buy* 1 $154.83 Automatic Execution
 12:22:14 - 09-Mar-26
Buy* 100 $154.80 Automatic Execution
 12:22:07 - 09-Mar-26
Buy* 100 $154.80 Automatic Execution
 12:22:07 - 09-Mar-26
Sell* 1 $154.81 Automatic Execution
 12:22:06 - 09-Mar-26
Sell* 50 $154.81 Automatic Execution
 12:22:06 - 09-Mar-26
Sell* 27 $154.81 Automatic Execution
 12:22:06 - 09-Mar-26
Buy* 2 $154.84 Automatic Execution
 12:21:59 - 09-Mar-26
Sell* 23 $154.81 Automatic Execution
 12:21:59 - 09-Mar-26
Sell* 10 $154.82 Automatic Execution
 12:21:59 - 09-Mar-26
Buy* 2 $154.87 Automatic Execution
 12:21:57 - 09-Mar-26
Buy* 6 $154.87 Automatic Execution
 12:21:54 - 09-Mar-26
Sell* 9 $154.81 Automatic Execution
 12:21:28 - 09-Mar-26
Buy* 51 $154.83 Automatic Execution
 12:21:25 - 09-Mar-26
Buy* 300 $154.83 Automatic Execution
 12:21:25 - 09-Mar-26
Sell* 3 $154.83 Automatic Execution
 12:21:25 - 09-Mar-26
Sell* 97 $154.83 Automatic Execution
 12:21:25 - 09-Mar-26
Sell* 9 $154.83 Automatic Execution
 12:21:25 - 09-Mar-26
Unknown* 1 $154.84 Automatic Execution
 12:21:25 - 09-Mar-26
Unknown* 99 $154.84 Automatic Execution
 12:21:25 - 09-Mar-26
Sell* 100 $154.83 Automatic Execution
 12:21:25 - 09-Mar-26
Sell* 24 $154.83 Automatic Execution
 12:21:25 - 09-Mar-26
Sell* 100 $154.83 Automatic Execution
 12:21:25 - 09-Mar-26
Sell* 20 $154.83 Automatic Execution
 12:21:25 - 09-Mar-26
Buy* 5 $154.84 Automatic Execution
 12:21:25 - 09-Mar-26
Buy* 50 $154.84 Automatic Execution
 12:21:25 - 09-Mar-26
Sell* 100 $154.82 Automatic Execution
 12:21:19 - 09-Mar-26
Sell* 100 $154.82 Automatic Execution
 12:21:19 - 09-Mar-26
Sell* 2 $154.83 Automatic Execution
 12:21:19 - 09-Mar-26
Sell* 5 $154.84 Automatic Execution
 12:21:19 - 09-Mar-26
Sell* 44 $154.84 Automatic Execution
 12:21:19 - 09-Mar-26
Sell* 2 $154.86 Automatic Execution
 12:21:19 - 09-Mar-26
Sell* 100 $154.87 Automatic Execution
 12:21:19 - 09-Mar-26
Sell* 16 $154.88 Automatic Execution
 12:21:19 - 09-Mar-26
Sell* 19 $154.91 Automatic Execution
 12:21:19 - 09-Mar-26
Sell* 81 $154.91 Automatic Execution
 12:21:19 - 09-Mar-26
Sell* 1 $154.89 Automatic Execution
 12:21:19 - 09-Mar-26
Sell* 100 $154.92 Automatic Execution
 12:21:19 - 09-Mar-26
Sell* 18 $154.92 Automatic Execution
 12:21:19 - 09-Mar-26
Sell* 100 $154.91 Automatic Execution
 12:21:19 - 09-Mar-26
Sell* 5 $154.92 Automatic Execution
 12:21:19 - 09-Mar-26
Sell* 25 $154.92 Automatic Execution
 12:21:19 - 09-Mar-26
Sell* 1 $154.92 Automatic Execution
 12:21:19 - 09-Mar-26
Sell* 8 $154.92 Automatic Execution
 12:21:19 - 09-Mar-26
Sell* 12 $154.92 Automatic Execution
 12:21:19 - 09-Mar-26
Sell* 5 $154.92 Automatic Execution
 12:21:19 - 09-Mar-26
Sell* 5 $154.92 Automatic Execution
 12:21:19 - 09-Mar-26
Sell* 10 $154.92 Automatic Execution
 12:21:19 - 09-Mar-26
Buy* 48 $154.955 Automatic Execution
 12:21:13 - 09-Mar-26
Sell* 18 $154.95 Automatic Execution
 12:20:21 - 09-Mar-26
Sell* 3 $154.95 Automatic Execution
 12:20:21 - 09-Mar-26
Sell* 100 $154.95 Automatic Execution
 12:20:21 - 09-Mar-26
Sell* 1 $154.96 Automatic Execution
 12:20:21 - 09-Mar-26
Sell* 16 $154.96 Automatic Execution
 12:20:21 - 09-Mar-26
Sell* 100 $154.96 Automatic Execution
 12:20:21 - 09-Mar-26
Sell* 100 $154.96 Automatic Execution
 12:20:21 - 09-Mar-26
Sell* 10 $154.98 Automatic Execution
 12:20:19 - 09-Mar-26
Sell* 100 $154.98 Automatic Execution
 12:20:19 - 09-Mar-26
Sell* 100 $154.98 Automatic Execution
 12:20:19 - 09-Mar-26
Buy* 15 $155.00 Automatic Execution
 12:20:19 - 09-Mar-26
Sell* 100 $155.00 Automatic Execution
 12:20:19 - 09-Mar-26
Sell* 100 $155.00 Automatic Execution
 12:20:19 - 09-Mar-26
Sell* 100 $155.01 Automatic Execution
 12:20:19 - 09-Mar-26
Sell* 14 $155.02 Automatic Execution
 12:20:19 - 09-Mar-26
Sell* 8 $155.03 Automatic Execution
 12:20:19 - 09-Mar-26
Sell* 2 $155.03 Automatic Execution
 12:20:19 - 09-Mar-26
Sell* 9 $155.04 Automatic Execution
 12:20:19 - 09-Mar-26
Sell* 9 $155.04 Automatic Execution
 12:20:19 - 09-Mar-26
Buy* 6 $155.05 Automatic Execution
 12:20:15 - 09-Mar-26
Buy* 4 $155.00 Automatic Execution
 12:20:12 - 09-Mar-26
Buy* 2 $155.00 Automatic Execution
 12:20:12 - 09-Mar-26
Buy* 1 $155.00 Automatic Execution
 12:20:12 - 09-Mar-26
Buy* 1 $154.97 Automatic Execution
 12:20:11 - 09-Mar-26
Buy* 1 $154.95 Automatic Execution
 12:20:03 - 09-Mar-26
Buy* 1 $154.93 Automatic Execution
 12:20:00 - 09-Mar-26
Buy* 100 $154.92 Automatic Execution
 12:19:58 - 09-Mar-26
Buy* 100 $154.92 Automatic Execution
 12:19:58 - 09-Mar-26
Sell* 94 $154.885 Automatic Execution
 12:19:58 - 09-Mar-26
Sell* 100 $154.885 Automatic Execution
 12:19:46 - 09-Mar-26
Sell* 42 $154.87 Automatic Execution
 12:19:45 - 09-Mar-26
Sell* 58 $154.87 Automatic Execution
 12:19:45 - 09-Mar-26
Sell* 11 $154.87 Automatic Execution
 12:19:45 - 09-Mar-26
Sell* 4 $154.88 Automatic Execution
 12:19:45 - 09-Mar-26
Sell* 1 $154.88 Automatic Execution
 12:19:45 - 09-Mar-26
Sell* 1 $154.88 Automatic Execution
 12:19:45 - 09-Mar-26
Buy* 85 $154.90 Automatic Execution
 12:19:45 - 09-Mar-26
Buy* 45 $154.91 Automatic Execution
 12:19:45 - 09-Mar-26
Buy* 55 $154.915 Automatic Execution
 12:19:45 - 09-Mar-26
Buy* 15 $154.90 Automatic Execution
 12:19:45 - 09-Mar-26
Buy* 73 $154.915 Automatic Execution
 12:19:45 - 09-Mar-26
Buy* 10 $154.915 Automatic Execution
 12:19:45 - 09-Mar-26
Buy* 1 $154.915 Automatic Execution
 12:19:45 - 09-Mar-26
Buy* 100 $154.91 Automatic Execution
 12:19:45 - 09-Mar-26
Sell* 8 $154.90 Automatic Execution
 12:19:45 - 09-Mar-26
Sell* 8 $154.90 Automatic Execution
 12:19:45 - 09-Mar-26
Sell* 84 $154.90 Automatic Execution
 12:19:45 - 09-Mar-26
Sell* 16 $154.90 Automatic Execution
 12:19:45 - 09-Mar-26
Sell* 30 $154.90 Automatic Execution
 12:19:45 - 09-Mar-26
Buy* 4 $154.90 Automatic Execution
 12:19:39 - 09-Mar-26
Buy* 10 $154.90 Automatic Execution
 12:19:39 - 09-Mar-26
Buy* 4 $154.90 Automatic Execution
 12:19:39 - 09-Mar-26
Sell* 25 $154.88 Automatic Execution
 12:19:15 - 09-Mar-26
Sell* 10 $154.88 Automatic Execution
 12:19:15 - 09-Mar-26
Sell* 10 $154.88 Automatic Execution
 12:19:15 - 09-Mar-26
Sell* 100 $154.88 Automatic Execution
 12:19:15 - 09-Mar-26
Sell* 25 $154.88 Automatic Execution
 12:19:15 - 09-Mar-26
Sell* 10 $154.89 Automatic Execution
 12:19:15 - 09-Mar-26
Buy* 1 $154.90 Automatic Execution
 12:19:13 - 09-Mar-26
Buy* 131 $154.87 Automatic Execution
 12:18:59 - 09-Mar-26
Buy* 30 $154.87 Automatic Execution
 12:18:59 - 09-Mar-26
Buy* 10 $154.84 Automatic Execution
 12:18:55 - 09-Mar-26
Sell* 100 $154.84 Automatic Execution
 12:18:46 - 09-Mar-26
Sell* 100 $154.84 Automatic Execution
 12:18:46 - 09-Mar-26
Buy* 100 $154.83 Automatic Execution
 12:18:43 - 09-Mar-26
Buy* 6 $154.82 Automatic Execution
 12:18:43 - 09-Mar-26
Buy* 1 $154.78 Automatic Execution
 12:18:43 - 09-Mar-26
Buy* 36 $154.78 Automatic Execution
 12:18:43 - 09-Mar-26
Buy* 5 $154.78 Automatic Execution
 12:18:43 - 09-Mar-26
Sell* 5 $154.73 Automatic Execution
 12:18:20 - 09-Mar-26
Sell* 25 $154.73 Automatic Execution
 12:18:20 - 09-Mar-26
Sell* 66 $154.75 Automatic Execution
 12:18:15 - 09-Mar-26
Buy* 100 $154.75 Automatic Execution
 12:18:14 - 09-Mar-26
Buy* 1 $154.73 Automatic Execution
 12:18:14 - 09-Mar-26
Buy* 200 $154.73 Automatic Execution
 12:18:14 - 09-Mar-26
Buy* 84 $154.71 Automatic Execution
 12:17:53 - 09-Mar-26
Buy* 66 $154.71 Automatic Execution
 12:17:53 - 09-Mar-26
Buy* 1 $154.70 Automatic Execution
 12:17:49 - 09-Mar-26
Sell* 1 $154.69 Automatic Execution
 12:17:44 - 09-Mar-26
Buy* 1 $154.66 Automatic Execution
 12:17:39 - 09-Mar-26
Buy* 200 $154.66 Automatic Execution
 12:17:39 - 09-Mar-26
Buy* 1 $154.62 Automatic Execution
 12:17:27 - 09-Mar-26
Buy* 100 $154.61 Automatic Execution
 12:17:24 - 09-Mar-26
Buy* 100 $154.61 Automatic Execution
 12:17:24 - 09-Mar-26
Sell* 14 $154.59 Automatic Execution
 12:17:24 - 09-Mar-26
Sell* 1 $154.59 Automatic Execution
 12:17:24 - 09-Mar-26
Sell* 100 $154.59 Automatic Execution
 12:17:24 - 09-Mar-26
Sell* 1 $154.60 Automatic Execution
 12:17:24 - 09-Mar-26
Sell* 50 $154.60 Automatic Execution
 12:17:24 - 09-Mar-26
Sell* 8 $154.60 Automatic Execution
 12:17:24 - 09-Mar-26
Sell* 5 $154.60 Automatic Execution
 12:17:24 - 09-Mar-26
Sell* 10 $154.60 Automatic Execution
 12:17:24 - 09-Mar-26
Sell* 100 $154.60 Automatic Execution
 12:17:24 - 09-Mar-26
Sell* 38 $154.625 Automatic Execution
 12:17:05 - 09-Mar-26
Buy* 100 $154.64 Automatic Execution
 12:17:04 - 09-Mar-26
Buy* 100 $154.63 Automatic Execution
 12:16:45 - 09-Mar-26
Buy* 20 $154.62 Automatic Execution
 12:16:45 - 09-Mar-26
Buy* 2 $154.61 Automatic Execution
 12:16:45 - 09-Mar-26
Buy* 98 $154.61 Automatic Execution
 12:16:45 - 09-Mar-26
Sell* 1 $154.60 Automatic Execution
 12:16:41 - 09-Mar-26
Buy* 2 $154.62 Automatic Execution
 12:16:41 - 09-Mar-26
Buy* 1 $154.60 Automatic Execution
 12:16:40 - 09-Mar-26
Sell* 1 $154.60 Automatic Execution
 12:16:35 - 09-Mar-26
Sell* 10 $154.60 Automatic Execution
 12:16:35 - 09-Mar-26
Sell* 2 $154.60 Automatic Execution
 12:16:35 - 09-Mar-26
Sell* 5 $154.60 Automatic Execution
 12:16:35 - 09-Mar-26
Sell* 3 $154.60 Automatic Execution
 12:16:35 - 09-Mar-26
Buy* 5 $154.64 Automatic Execution
 12:16:24 - 09-Mar-26
Buy* 1 $154.64 Automatic Execution
 12:16:24 - 09-Mar-26
Buy* 1 $154.64 Automatic Execution
 12:16:24 - 09-Mar-26
Sell* 1 $154.64 Automatic Execution
 12:16:21 - 09-Mar-26
Sell* 1 $154.67 Automatic Execution
 12:16:20 - 09-Mar-26
Sell* 100 $154.67 Automatic Execution
 12:16:10 - 09-Mar-26
Sell* 1 $154.68 Automatic Execution
 12:16:10 - 09-Mar-26
Sell* 9 $154.68 Automatic Execution
 12:16:10 - 09-Mar-26
Sell* 1 $154.68 Automatic Execution
 12:16:10 - 09-Mar-26
Sell* 1 $154.72 Automatic Execution
 12:16:03 - 09-Mar-26
Sell* 100 $154.74 Automatic Execution
 12:16:02 - 09-Mar-26
Unknown* 20 $154.76 Automatic Execution
 12:16:01 - 09-Mar-26
Unknown* 1 $154.76 Automatic Execution
 12:16:01 - 09-Mar-26
Unknown* 1 $154.76 Automatic Execution
 12:16:01 - 09-Mar-26
Unknown* 20 $154.76 Automatic Execution
 12:16:01 - 09-Mar-26
Sell* 25 $154.75 Automatic Execution
 12:16:01 - 09-Mar-26
Sell* 100 $154.75 Automatic Execution
 12:16:01 - 09-Mar-26
Sell* 100 $154.76 Automatic Execution
 12:15:45 - 09-Mar-26
Sell* 8 $154.76 Automatic Execution
 12:15:45 - 09-Mar-26
Sell* 8 $154.76 Automatic Execution
 12:15:45 - 09-Mar-26
Sell* 100 $154.76 Automatic Execution
 12:15:45 - 09-Mar-26
Sell* 1 $154.76 Automatic Execution
 12:15:45 - 09-Mar-26
Buy* 14 $155.32 Automatic Execution
 11:52:08 - 09-Mar-26
Buy* 100 $155.32 Automatic Execution
 11:52:08 - 09-Mar-26
Buy* 100 $155.32 Automatic Execution
 11:52:08 - 09-Mar-26
Buy* 100 $155.32 Automatic Execution
 11:52:08 - 09-Mar-26
Buy* 1 $155.32 Automatic Execution
 11:52:08 - 09-Mar-26
Buy* 10 $155.32 Automatic Execution
 11:52:08 - 09-Mar-26
Sell* 100 $155.31 Automatic Execution
 11:52:08 - 09-Mar-26
Sell* 100 $155.31 Automatic Execution
 11:52:08 - 09-Mar-26
Sell* 100 $155.31 Automatic Execution
 11:52:08 - 09-Mar-26
Buy* 19 $155.32 Automatic Execution
 11:52:08 - 09-Mar-26
Sell* 12 $155.31 Automatic Execution
 11:52:08 - 09-Mar-26
Sell* 100 $155.31 Automatic Execution
 11:52:08 - 09-Mar-26
Buy* 12 $155.32 Automatic Execution
 11:52:08 - 09-Mar-26
Buy* 100 $155.32 Automatic Execution
 11:52:08 - 09-Mar-26
Buy* 1 $155.32 Automatic Execution
 11:52:08 - 09-Mar-26
Buy* 100 $155.32 Automatic Execution
 11:52:08 - 09-Mar-26
Buy* 4 $155.32 Automatic Execution
 11:52:08 - 09-Mar-26
Sell* 26 $155.30 Automatic Execution
 11:52:08 - 09-Mar-26
Buy* 74 $155.30 Automatic Execution
 11:52:08 - 09-Mar-26
Buy* 26 $155.30 Automatic Execution
 11:52:08 - 09-Mar-26
Sell* 1 $155.30 Automatic Execution
 11:52:08 - 09-Mar-26
Buy* 1 $155.33 Automatic Execution
 11:52:00 - 09-Mar-26
Sell* 32 $155.33 Automatic Execution
 11:52:00 - 09-Mar-26
Sell* 84 $155.33 Automatic Execution
 11:52:00 - 09-Mar-26
Sell* 84 $155.33 Automatic Execution
 11:52:00 - 09-Mar-26
Sell* 84 $155.33 Automatic Execution
 11:52:00 - 09-Mar-26
Sell* 1 $155.33 Automatic Execution
 11:52:00 - 09-Mar-26
Sell* 1 $155.33 Automatic Execution
 11:52:00 - 09-Mar-26
Sell* 100 $155.33 Automatic Execution
 11:52:00 - 09-Mar-26
Buy* 6 $155.37 Automatic Execution
 11:51:59 - 09-Mar-26
Sell* 13 $155.31 Automatic Execution
 11:51:59 - 09-Mar-26
Sell* 1 $155.31 Automatic Execution
 11:51:59 - 09-Mar-26
Sell* 7 $155.31 Automatic Execution
 11:51:59 - 09-Mar-26
Buy* 1 $155.34 Automatic Execution
 11:51:59 - 09-Mar-26
Sell* 2 $155.305 Automatic Execution
 11:51:55 - 09-Mar-26
Sell* 100 $155.28 Automatic Execution
 11:51:45 - 09-Mar-26
Sell* 100 $155.30 Automatic Execution
 11:51:45 - 09-Mar-26
Sell* 100 $155.30 Automatic Execution
 11:51:45 - 09-Mar-26
Buy* 112 $155.31 Automatic Execution
 11:51:45 - 09-Mar-26
Buy* 3 $155.30 Automatic Execution
 11:51:45 - 09-Mar-26
Buy* 1 $155.29 Automatic Execution
 11:51:45 - 09-Mar-26
Unknown* 10 $155.25 Automatic Execution
 11:51:42 - 09-Mar-26
Buy* 3 $155.26 Automatic Execution
 11:51:25 - 09-Mar-26
Buy* 100 $155.24 Automatic Execution
 11:51:20 - 09-Mar-26
Unknown* 100 $155.24 Automatic Execution
 11:51:20 - 09-Mar-26
Unknown* 100 $155.24 Automatic Execution
 11:51:20 - 09-Mar-26
Sell* 30 $155.23 Automatic Execution
 11:51:15 - 09-Mar-26
Sell* 5 $155.23 Automatic Execution
 11:51:15 - 09-Mar-26
Sell* 5 $155.23 Automatic Execution
 11:51:15 - 09-Mar-26
Sell* 70 $155.23 Automatic Execution
 11:51:15 - 09-Mar-26
Sell* 2 $155.25 Automatic Execution
 11:51:15 - 09-Mar-26
Sell* 1 $155.25 Automatic Execution
 11:51:15 - 09-Mar-26
Sell* 1 $155.30 Automatic Execution
 11:51:09 - 09-Mar-26
Sell* 4 $155.30 Automatic Execution
 11:51:09 - 09-Mar-26
Sell* 1 $155.30 Automatic Execution
 11:51:09 - 09-Mar-26
Sell* 1 $155.30 Automatic Execution
 11:51:09 - 09-Mar-26
Sell* 4 $155.30 Automatic Execution
 11:51:09 - 09-Mar-26
Sell* 4 $155.30 Automatic Execution
 11:51:09 - 09-Mar-26
Buy* 1 $155.30 Automatic Execution
 11:51:09 - 09-Mar-26
Buy* 3 $155.30 Automatic Execution
 11:51:09 - 09-Mar-26
Buy* 1 $155.30 Automatic Execution
 11:51:09 - 09-Mar-26
Buy* 1 $155.30 Automatic Execution
 11:50:35 - 09-Mar-26
Buy* 1 $155.25 Automatic Execution
 11:50:20 - 09-Mar-26
Buy* 1 $155.25 Automatic Execution
 11:50:20 - 09-Mar-26
Buy* 1 $155.23 Automatic Execution
 11:50:20 - 09-Mar-26
Sell* 1 $155.23 Automatic Execution
 11:50:20 - 09-Mar-26
Sell* 1 $155.23 Automatic Execution
 11:50:20 - 09-Mar-26
Sell* 1 $155.23 Automatic Execution
 11:50:20 - 09-Mar-26
Sell* 1 $155.23 Automatic Execution
 11:50:20 - 09-Mar-26
Sell* 100 $155.25 Automatic Execution
 11:50:16 - 09-Mar-26
Sell* 5 $155.25 Automatic Execution
 11:50:16 - 09-Mar-26
Sell* 10 $155.25 Automatic Execution
 11:50:16 - 09-Mar-26
Sell* 10 $155.25 Automatic Execution
 11:50:16 - 09-Mar-26
Sell* 10 $155.285 Automatic Execution
 11:50:05 - 09-Mar-26
Sell* 100 $155.29 Automatic Execution
 11:50:00 - 09-Mar-26
Sell* 50 $155.29 Automatic Execution
 11:50:00 - 09-Mar-26
Sell* 50 $155.29 Automatic Execution
 11:50:00 - 09-Mar-26
Sell* 100 $155.29 Automatic Execution
 11:50:00 - 09-Mar-26
Buy* 99 $155.29 Automatic Execution
 11:49:55 - 09-Mar-26
Sell* 26 $155.26 Automatic Execution
 11:49:49 - 09-Mar-26
Sell* 1 $155.30 Automatic Execution
 11:49:49 - 09-Mar-26
Sell* 13 $155.28 Automatic Execution
 11:49:41 - 09-Mar-26
Sell* 13 $155.28 Automatic Execution
 11:49:41 - 09-Mar-26
Sell* 13 $155.28 Automatic Execution
 11:49:41 - 09-Mar-26
Buy* 125 $155.28 Automatic Execution
 11:49:41 - 09-Mar-26
Buy* 1 $155.28 Automatic Execution
 11:49:41 - 09-Mar-26
Buy* 100 $155.28 Automatic Execution
 11:49:41 - 09-Mar-26
Unknown* 100 $155.25 Automatic Execution
 11:49:41 - 09-Mar-26
Buy* 6 $155.25 Automatic Execution
 11:49:39 - 09-Mar-26
Sell* 4 $155.22 Automatic Execution
 11:49:36 - 09-Mar-26
Sell* 2 $155.22 Automatic Execution
 11:49:36 - 09-Mar-26
Sell* 3 $155.22 Automatic Execution
 11:49:36 - 09-Mar-26
Buy* 100 $155.255 Automatic Execution
 11:49:32 - 09-Mar-26
Buy* 3 $155.25 Automatic Execution
 11:49:28 - 09-Mar-26
Buy* 1 $155.23 Automatic Execution
 11:49:28 - 09-Mar-26
Unknown* 100 $155.22 Automatic Execution
 11:49:27 - 09-Mar-26
Unknown* 100 $155.22 Automatic Execution
 11:49:27 - 09-Mar-26
Buy* 1 $155.22 Automatic Execution
 11:49:27 - 09-Mar-26
Buy* 1 $155.22 Automatic Execution
 11:49:27 - 09-Mar-26
Buy* 1 $155.22 Automatic Execution
 11:49:27 - 09-Mar-26
Buy* 100 $155.22 Automatic Execution
 11:49:27 - 09-Mar-26
Buy* 5 $155.22 Automatic Execution
 11:49:27 - 09-Mar-26
Buy* 100 $155.22 Automatic Execution
 11:49:27 - 09-Mar-26
Sell* 2 $155.16 Automatic Execution
 11:49:08 - 09-Mar-26
Sell* 1 $155.16 Automatic Execution
 11:49:08 - 09-Mar-26
Sell* 100 $155.21 Automatic Execution
 11:49:03 - 09-Mar-26
Sell* 1 $155.22 Automatic Execution
 11:49:03 - 09-Mar-26
Sell* 100 $155.22 Automatic Execution
 11:49:03 - 09-Mar-26
Sell* 100 $155.22 Automatic Execution
 11:49:03 - 09-Mar-26
Sell* 10 $155.23 Automatic Execution
 11:48:46 - 09-Mar-26
Sell* 1 $155.24 Automatic Execution
 11:48:46 - 09-Mar-26
Sell* 100 $155.24 Automatic Execution
 11:48:46 - 09-Mar-26
Sell* 27 $155.27 Automatic Execution
 11:48:43 - 09-Mar-26
Sell* 100 $155.27 Automatic Execution
 11:48:43 - 09-Mar-26
Sell* 62 $155.28 Automatic Execution
 11:48:43 - 09-Mar-26
Sell* 38 $155.28 Automatic Execution
 11:48:43 - 09-Mar-26
Sell* 100 $155.29 Automatic Execution
 11:48:43 - 09-Mar-26
Sell* 1 $155.29 Automatic Execution
 11:48:43 - 09-Mar-26
Sell* 100 $155.30 Automatic Execution
 11:48:43 - 09-Mar-26
Sell* 100 $155.31 Automatic Execution
 11:48:33 - 09-Mar-26
Sell* 27 $155.32 Automatic Execution
 11:48:27 - 09-Mar-26
Buy* 1 $155.31 Automatic Execution
 11:48:23 - 09-Mar-26
Buy* 1 $155.28 Automatic Execution
 11:48:23 - 09-Mar-26
Buy* 20 $155.27 Automatic Execution
 11:48:20 - 09-Mar-26
Sell* 8 $155.24 Automatic Execution
 11:48:16 - 09-Mar-26
Sell* 10 $155.24 Automatic Execution
 11:48:16 - 09-Mar-26
Sell* 38 $155.24 Automatic Execution
 11:48:16 - 09-Mar-26
Sell* 1 $155.24 Automatic Execution
 11:48:16 - 09-Mar-26
Sell* 50 $155.24 Automatic Execution
 11:48:16 - 09-Mar-26
Sell* 1 $155.24 Automatic Execution
 11:48:16 - 09-Mar-26
Sell* 1 $155.24 Automatic Execution
 11:48:16 - 09-Mar-26
Sell* 100 $155.24 Automatic Execution
 11:48:16 - 09-Mar-26
Sell* 10 $155.24 Automatic Execution
 11:48:16 - 09-Mar-26
Sell* 100 $155.24 Automatic Execution
 11:48:16 - 09-Mar-26
Unknown* 100 $155.27 Automatic Execution
 11:48:00 - 09-Mar-26
Sell* 46 $155.27 Automatic Execution
 11:48:00 - 09-Mar-26
Unknown* 20 $155.33 Automatic Execution
 11:47:47 - 09-Mar-26
Unknown* 10 $155.33 Automatic Execution
 11:47:47 - 09-Mar-26
Unknown* 100 $155.33 Automatic Execution
 11:47:47 - 09-Mar-26
Sell* 100 $155.33 Automatic Execution
 11:47:47 - 09-Mar-26
Buy* 100 $155.34 Automatic Execution
 11:47:47 - 09-Mar-26
Buy* 49 $155.34 Automatic Execution
 11:47:47 - 09-Mar-26
Buy* 101 $155.34 Automatic Execution
 11:47:47 - 09-Mar-26
Buy* 5 $155.34 Automatic Execution
 11:47:47 - 09-Mar-26
Buy* 25 $155.32 Automatic Execution
 11:47:47 - 09-Mar-26
Sell* 2 $155.24 Automatic Execution
 11:47:46 - 09-Mar-26
Buy* 25 $155.26 Automatic Execution
 11:47:46 - 09-Mar-26
Buy* 169 $155.25 Automatic Execution
 11:47:46 - 09-Mar-26
Buy* 82 $155.25 Automatic Execution
 11:47:46 - 09-Mar-26
Buy* 108 $155.25 Automatic Execution
 11:47:46 - 09-Mar-26
Buy* 1 $155.25 Automatic Execution
 11:47:46 - 09-Mar-26
Buy* 190 $155.25 Automatic Execution
 11:47:46 - 09-Mar-26
Buy* 1 $155.25 Automatic Execution
 11:47:46 - 09-Mar-26
Unknown* 100 $155.25 Automatic Execution
 11:47:46 - 09-Mar-26
Buy* 25 $155.26 Automatic Execution
 11:47:46 - 09-Mar-26
Sell* 100 $155.25 Automatic Execution
 11:47:46 - 09-Mar-26
Buy* 190 $155.26 Automatic Execution
 11:47:46 - 09-Mar-26
Buy* 25 $155.26 Automatic Execution
 11:47:46 - 09-Mar-26
Sell* 22 $155.25 Automatic Execution
 11:47:46 - 09-Mar-26
Sell* 39 $155.25 Automatic Execution
 11:47:46 - 09-Mar-26
Sell* 39 $155.25 Automatic Execution
 11:47:46 - 09-Mar-26
Sell* 61 $155.25 Automatic Execution
 11:47:46 - 09-Mar-26
Buy* 114 $155.26 Automatic Execution
 11:47:46 - 09-Mar-26
Buy* 265 $155.26 Automatic Execution
 11:47:46 - 09-Mar-26
Buy* 102 $155.26 Automatic Execution
 11:47:46 - 09-Mar-26
Sell* 100 $155.25 Automatic Execution
 11:47:46 - 09-Mar-26
Buy* 10 $155.26 Automatic Execution
 11:47:46 - 09-Mar-26
Buy* 40 $155.26 Automatic Execution
 11:47:46 - 09-Mar-26
Sell* 100 $155.25 Automatic Execution
 11:47:46 - 09-Mar-26
Buy* 81 $155.26 Automatic Execution
 11:47:46 - 09-Mar-26
Buy* 152 $155.26 Automatic Execution
 11:47:46 - 09-Mar-26
Sell* 81 $155.26 Automatic Execution
 11:47:46 - 09-Mar-26
Buy* 265 $155.26 Automatic Execution
 11:47:46 - 09-Mar-26
Buy* 233 $155.26 Automatic Execution
 11:47:46 - 09-Mar-26
Buy* 100 $155.26 Automatic Execution
 11:47:46 - 09-Mar-26
Unknown* 50 $155.235 Automatic Execution
 11:47:44 - 09-Mar-26
Unknown* 50 $155.235 Automatic Execution
 11:47:44 - 09-Mar-26
Unknown* 100 $155.235 Automatic Execution
 11:47:44 - 09-Mar-26
Unknown* 100 $155.235 Automatic Execution
 11:47:44 - 09-Mar-26
Unknown* 100 $155.235 Automatic Execution
 11:47:44 - 09-Mar-26
Buy* 6 $155.26 Automatic Execution
 11:47:39 - 09-Mar-26
Buy* 100 $155.25 Automatic Execution
 11:47:08 - 09-Mar-26
Buy* 9 $155.26 Automatic Execution
 11:47:02 - 09-Mar-26
Buy* 64 $155.21 Automatic Execution
 11:46:51 - 09-Mar-26
Buy* 15 $155.21 Automatic Execution
 11:46:51 - 09-Mar-26
Buy* 100 $155.21 Automatic Execution
 11:46:51 - 09-Mar-26
Buy* 100 $155.21 Automatic Execution
 11:46:51 - 09-Mar-26
Buy* 100 $155.21 Automatic Execution
 11:46:51 - 09-Mar-26
Buy* 100 $155.20 Automatic Execution
 11:46:51 - 09-Mar-26
Buy* 79 $155.20 Automatic Execution
 11:46:51 - 09-Mar-26
Sell* 75 $155.20 Automatic Execution
 11:46:51 - 09-Mar-26
Sell* 100 $155.20 Automatic Execution
 11:46:51 - 09-Mar-26
Buy* 50 $155.21 Automatic Execution
 11:46:51 - 09-Mar-26
Sell* 50 $155.21 Automatic Execution
 11:46:51 - 09-Mar-26
Sell* 1 $155.21 Automatic Execution
 11:46:51 - 09-Mar-26
Sell* 10 $155.21 Automatic Execution
 11:46:51 - 09-Mar-26
Unknown* 85 $155.25 Automatic Execution
 11:46:43 - 09-Mar-26
Buy* 5 $155.255 Automatic Execution
 11:46:43 - 09-Mar-26
Sell* 5 $155.24 Automatic Execution
 11:46:43 - 09-Mar-26
Unknown* 5 $155.255 Automatic Execution
 11:46:43 - 09-Mar-26
Unknown* 5 $155.255 Automatic Execution
 11:46:43 - 09-Mar-26
Unknown* 100 $155.255 Automatic Execution
 11:46:43 - 09-Mar-26
Sell* 100 $155.25 Automatic Execution
 11:46:43 - 09-Mar-26
Buy* 1 $155.26 Automatic Execution
 11:46:43 - 09-Mar-26
Sell* 6 $155.26 Automatic Execution
 11:46:42 - 09-Mar-26
Buy* 100 $155.26 Automatic Execution
 11:46:42 - 09-Mar-26
Buy* 1 $155.25 Automatic Execution
 11:46:41 - 09-Mar-26
Buy* 25 $155.19 Automatic Execution
 11:46:19 - 09-Mar-26
Buy* 205 $155.16 Automatic Execution
 11:46:19 - 09-Mar-26
Buy* 1 $155.16 Automatic Execution
 11:46:19 - 09-Mar-26
Buy* 100 $155.13 Automatic Execution
 11:46:14 - 09-Mar-26
Sell* 4 $155.07 Automatic Execution
 11:46:10 - 09-Mar-26
Sell* 10 $155.07 Automatic Execution
 11:46:10 - 09-Mar-26
Unknown* 100 $155.095 Automatic Execution
 11:46:09 - 09-Mar-26
Unknown* 100 $155.095 Automatic Execution
 11:46:09 - 09-Mar-26
Sell* 100 $155.095 Automatic Execution
 11:46:09 - 09-Mar-26
Buy* 2 $155.13 Automatic Execution
 11:45:52 - 09-Mar-26
Sell* 10 $155.10 Automatic Execution
 11:45:42 - 09-Mar-26
Sell* 10 $155.11 Automatic Execution
 11:45:40 - 09-Mar-26
Sell* 10 $155.11 Automatic Execution
 11:45:40 - 09-Mar-26
Buy* 1 $155.12 Automatic Execution
 11:45:40 - 09-Mar-26
Buy* 1 $155.11 Automatic Execution
 11:45:39 - 09-Mar-26
Buy* 33 $155.00 Automatic Execution
 11:22:18 - 09-Mar-26
Buy* 67 $154.99 Automatic Execution
 11:22:18 - 09-Mar-26
Buy* 33 $154.99 Automatic Execution
 11:22:18 - 09-Mar-26
Buy* 68 $154.99 Automatic Execution
 11:22:18 - 09-Mar-26
Buy* 100 $154.99 Automatic Execution
 11:22:18 - 09-Mar-26
Buy* 32 $154.99 Automatic Execution
 11:22:18 - 09-Mar-26
Buy* 1 $154.97 Automatic Execution
 11:22:17 - 09-Mar-26
Buy* 1 $154.96 Automatic Execution
 11:22:15 - 09-Mar-26
Buy* 1 $154.95 Automatic Execution
 11:22:08 - 09-Mar-26
Buy* 1 $154.95 Automatic Execution
 11:22:04 - 09-Mar-26
Buy* 5 $154.87 Automatic Execution
 11:21:52 - 09-Mar-26
Buy* 1 $154.87 Automatic Execution
 11:21:52 - 09-Mar-26
Buy* 95 $154.87 Automatic Execution
 11:21:52 - 09-Mar-26
Buy* 5 $154.83 Automatic Execution
 11:21:43 - 09-Mar-26
Sell* 1 $154.79 Automatic Execution
 11:21:36 - 09-Mar-26
Sell* 15 $154.79 Automatic Execution
 11:21:36 - 09-Mar-26
Sell* 25 $154.79 Automatic Execution
 11:21:36 - 09-Mar-26
Sell* 100 $154.79 Automatic Execution
 11:21:36 - 09-Mar-26
Unknown* 80 $154.82 Automatic Execution
 11:21:32 - 09-Mar-26
Sell* 100 $154.82 Automatic Execution
 11:21:32 - 09-Mar-26
Sell* 50 $154.83 Automatic Execution
 11:21:32 - 09-Mar-26
Sell* 34 $154.83 Automatic Execution
 11:21:32 - 09-Mar-26
Sell* 100 $154.83 Automatic Execution
 11:21:32 - 09-Mar-26
Sell* 100 $154.83 Automatic Execution
 11:21:32 - 09-Mar-26
Sell* 35 $154.83 Automatic Execution
 11:21:32 - 09-Mar-26
Sell* 1 $154.83 Automatic Execution
 11:21:32 - 09-Mar-26
Sell* 20 $154.83 Automatic Execution
 11:21:23 - 09-Mar-26
Buy* 30 $154.84 Automatic Execution
 11:21:23 - 09-Mar-26
Buy* 100 $154.84 Automatic Execution
 11:21:23 - 09-Mar-26
Buy* 1 $154.84 Automatic Execution
 11:21:23 - 09-Mar-26
Buy* 35 $154.83 Automatic Execution
 11:21:23 - 09-Mar-26
Buy* 100 $154.82 Automatic Execution
 11:21:23 - 09-Mar-26
Unknown* 9 $154.81 Automatic Execution
 11:21:23 - 09-Mar-26
Sell* 100 $154.80 Automatic Execution
 11:21:23 - 09-Mar-26
Buy* 20 $154.79 Automatic Execution
 11:21:23 - 09-Mar-26
Buy* 100 $154.79 Automatic Execution
 11:21:23 - 09-Mar-26
Buy* 100 $154.79 Automatic Execution
 11:21:23 - 09-Mar-26
Buy* 100 $154.79 Automatic Execution
 11:21:23 - 09-Mar-26
Buy* 100 $154.79 Automatic Execution
 11:21:23 - 09-Mar-26
Buy* 200 $154.79 Automatic Execution
 11:21:23 - 09-Mar-26
Buy* 89 $154.79 Automatic Execution
 11:21:23 - 09-Mar-26
Buy* 11 $154.79 Automatic Execution
 11:21:23 - 09-Mar-26
Buy* 99 $154.79 Automatic Execution
 11:21:23 - 09-Mar-26
Buy* 1,026 $154.79 Automatic Execution
 11:21:23 - 09-Mar-26
Buy* 1 $154.79 Automatic Execution
 11:21:23 - 09-Mar-26
Unknown* 100 $154.78 Automatic Execution
 11:21:23 - 09-Mar-26
Buy* 100 $154.80 Automatic Execution
 11:21:22 - 09-Mar-26
Buy* 1 $154.79 Automatic Execution
 11:21:22 - 09-Mar-26
Buy* 100 $154.785 Automatic Execution
 11:21:22 - 09-Mar-26
Buy* 3 $154.78 Automatic Execution
 11:21:20 - 09-Mar-26
Buy* 34 $154.76 Automatic Execution
 11:21:20 - 09-Mar-26
Buy* 55 $154.76 Automatic Execution
 11:21:20 - 09-Mar-26
Buy* 11 $154.76 Automatic Execution
 11:21:20 - 09-Mar-26
Buy* 11 $154.76 Automatic Execution
 11:21:20 - 09-Mar-26
Buy* 524 $154.76 Automatic Execution
 11:21:20 - 09-Mar-26
Buy* 100 $154.76 Automatic Execution
 11:21:20 - 09-Mar-26
Sell* 89 $154.76 Automatic Execution
 11:21:20 - 09-Mar-26
Sell* 11 $154.76 Automatic Execution
 11:21:20 - 09-Mar-26
Buy* 271 $154.76 Automatic Execution
 11:21:20 - 09-Mar-26
Buy* 200 $154.76 Automatic Execution
 11:21:20 - 09-Mar-26
Buy* 100 $154.76 Automatic Execution
 11:21:20 - 09-Mar-26
Sell* 50 $154.76 Automatic Execution
 11:21:20 - 09-Mar-26
Sell* 100 $154.76 Automatic Execution
 11:21:20 - 09-Mar-26
Unknown* 100 $154.765 Automatic Execution
 11:21:20 - 09-Mar-26
Buy* 45 $154.76 Automatic Execution
 11:21:20 - 09-Mar-26
Buy* 70 $154.76 Automatic Execution
 11:21:19 - 09-Mar-26
Buy* 130 $154.76 Automatic Execution
 11:21:19 - 09-Mar-26
Buy* 55 $154.76 Automatic Execution
 11:21:19 - 09-Mar-26
Buy* 55 $154.76 Automatic Execution
 11:21:19 - 09-Mar-26
Buy* 50 $154.76 Automatic Execution
 11:21:19 - 09-Mar-26
Buy* 5 $154.76 Automatic Execution
 11:21:19 - 09-Mar-26
Buy* 100 $154.75 Automatic Execution
 11:21:19 - 09-Mar-26
Unknown* 100 $154.75 Automatic Execution
 11:20:27 - 09-Mar-26
Unknown* 100 $154.75 Automatic Execution
 11:20:27 - 09-Mar-26
Unknown* 100 $154.75 Automatic Execution
 11:20:27 - 09-Mar-26
Unknown* 116 $154.75 Automatic Execution
 11:20:25 - 09-Mar-26
Unknown* 84 $154.75 Automatic Execution
 11:20:25 - 09-Mar-26
Unknown* 2 $154.75 Automatic Execution
 11:20:25 - 09-Mar-26
Sell* 100 $154.74 Automatic Execution
 11:20:20 - 09-Mar-26
Sell* 100 $154.75 Automatic Execution
 11:20:20 - 09-Mar-26
Sell* 100 $154.75 Automatic Execution
 11:20:20 - 09-Mar-26
Sell* 100 $154.75 Automatic Execution
 11:20:20 - 09-Mar-26
Buy* 15 $154.76 Automatic Execution
 11:20:20 - 09-Mar-26
Sell* 100 $154.75 Automatic Execution
 11:20:13 - 09-Mar-26
Buy* 9 $154.75 Automatic Execution
 11:20:13 - 09-Mar-26
Buy* 15 $154.73 Automatic Execution
 11:20:13 - 09-Mar-26
Buy* 6 $154.73 Automatic Execution
 11:20:13 - 09-Mar-26
Buy* 1 $154.73 Automatic Execution
 11:20:13 - 09-Mar-26
Buy* 7 $154.71 Automatic Execution
 11:20:12 - 09-Mar-26
Buy* 100 $154.71 Automatic Execution
 11:20:12 - 09-Mar-26
Unknown* 1 $154.69 Automatic Execution
 11:20:11 - 09-Mar-26
Buy* 1 $154.69 Automatic Execution
 11:20:11 - 09-Mar-26
Buy* 100 $154.69 Automatic Execution
 11:20:11 - 09-Mar-26
Sell* 100 $154.66 Automatic Execution
 11:20:09 - 09-Mar-26
Sell* 100 $154.66 Automatic Execution
 11:20:09 - 09-Mar-26
Sell* 1 $154.67 Automatic Execution
 11:20:09 - 09-Mar-26
Sell* 100 $154.67 Automatic Execution
 11:20:09 - 09-Mar-26
Sell* 10 $154.67 Automatic Execution
 11:20:09 - 09-Mar-26
Sell* 100 $154.67 Automatic Execution
 11:20:09 - 09-Mar-26
Sell* 100 $154.71 Automatic Execution
 11:20:03 - 09-Mar-26
Sell* 100 $154.71 Automatic Execution
 11:20:03 - 09-Mar-26
Sell* 15 $154.71 Automatic Execution
 11:20:03 - 09-Mar-26
Sell* 100 $154.71 Automatic Execution
 11:20:03 - 09-Mar-26
Sell* 100 $154.71 Automatic Execution
 11:20:03 - 09-Mar-26
Sell* 1 $154.71 Automatic Execution
 11:20:03 - 09-Mar-26
Unknown* 6 $154.75 Automatic Execution
 11:20:01 - 09-Mar-26
Unknown* 100 $154.75 Automatic Execution
 11:19:45 - 09-Mar-26
Buy* 13 $154.78 Automatic Execution
 11:19:41 - 09-Mar-26
Buy* 5 $154.78 Automatic Execution
 11:19:41 - 09-Mar-26
Unknown* 100 $154.75 Automatic Execution
 11:19:40 - 09-Mar-26
Sell* 100 $154.76 Automatic Execution
 11:19:40 - 09-Mar-26
Sell* 100 $154.76 Automatic Execution
 11:19:40 - 09-Mar-26
Sell* 88 $154.76 Automatic Execution
 11:19:40 - 09-Mar-26
Sell* 88 $154.76 Automatic Execution
 11:19:40 - 09-Mar-26
Sell* 100 $154.76 Automatic Execution
 11:19:40 - 09-Mar-26
Sell* 16 $154.77 Automatic Execution
 11:19:40 - 09-Mar-26
Sell* 30 $154.77 Automatic Execution
 11:19:40 - 09-Mar-26
Buy* 18 $154.81 Automatic Execution
 11:19:40 - 09-Mar-26
Buy* 18 $154.81 Automatic Execution
 11:19:40 - 09-Mar-26
Buy* 100 $154.81 Automatic Execution
 11:19:40 - 09-Mar-26
Buy* 100 $154.81 Automatic Execution
 11:19:40 - 09-Mar-26
Sell* 100 $154.81 Automatic Execution
 11:19:40 - 09-Mar-26
Sell* 50 $154.83 Automatic Execution
 11:19:40 - 09-Mar-26
Sell* 8 $154.83 Automatic Execution
 11:19:40 - 09-Mar-26
Sell* 100 $154.85 Automatic Execution
 11:19:28 - 09-Mar-26
Sell* 1 $154.85 Automatic Execution
 11:19:28 - 09-Mar-26
Buy* 100 $154.99 Automatic Execution
 11:18:48 - 09-Mar-26
Buy* 100 $154.99 Automatic Execution
 11:18:48 - 09-Mar-26
Buy* 5 $154.92 Automatic Execution
 11:18:48 - 09-Mar-26
Unknown* 100 $154.875 Automatic Execution
 11:18:32 - 09-Mar-26
Sell* 1 $154.85 Automatic Execution
 11:18:31 - 09-Mar-26
Sell* 5 $154.87 Automatic Execution
 11:18:31 - 09-Mar-26
Sell* 100 $154.88 Automatic Execution
 11:18:31 - 09-Mar-26
Sell* 2 $154.89 Automatic Execution
 11:18:31 - 09-Mar-26
Sell* 100 $154.90 Automatic Execution
 11:18:31 - 09-Mar-26
Sell* 3 $154.90 Automatic Execution
 11:18:31 - 09-Mar-26
Sell* 1 $154.90 Automatic Execution
 11:18:31 - 09-Mar-26
Sell* 100 $154.93 Automatic Execution
 11:18:31 - 09-Mar-26
Sell* 3 $154.95 Automatic Execution
 11:18:31 - 09-Mar-26
Sell* 1 $154.99 Automatic Execution
 11:18:31 - 09-Mar-26
Sell* 100 $154.96 Automatic Execution
 11:18:31 - 09-Mar-26
Sell* 100 $154.97 Automatic Execution
 11:18:31 - 09-Mar-26
Sell* 100 $154.97 Automatic Execution
 11:18:31 - 09-Mar-26
Sell* 100 $154.98 Automatic Execution
 11:18:31 - 09-Mar-26
Sell* 100 $154.98 Automatic Execution
 11:18:31 - 09-Mar-26
Sell* 69 $155.01 Automatic Execution
 11:18:31 - 09-Mar-26
Sell* 31 $155.01 Automatic Execution
 11:18:28 - 09-Mar-26
Sell* 1 $155.05 Automatic Execution
 11:18:28 - 09-Mar-26
Sell* 4 $155.06 Automatic Execution
 11:18:28 - 09-Mar-26
Buy* 100 $155.08 Automatic Execution
 11:18:25 - 09-Mar-26
Buy* 4 $155.08 Automatic Execution
 11:18:25 - 09-Mar-26
Buy* 100 $155.07 Automatic Execution
 11:18:25 - 09-Mar-26
Buy* 100 $155.07 Automatic Execution
 11:18:25 - 09-Mar-26
Sell* 100 $155.06 Automatic Execution
 11:18:25 - 09-Mar-26
Sell* 2 $155.06 Automatic Execution
 11:18:25 - 09-Mar-26
Sell* 4 $155.07 Automatic Execution
 11:18:25 - 09-Mar-26
Sell* 36 $155.07 Automatic Execution
 11:18:25 - 09-Mar-26
Sell* 100 $155.07 Automatic Execution
 11:18:25 - 09-Mar-26
Sell* 1 $155.07 Automatic Execution
 11:18:25 - 09-Mar-26
Sell* 10 $155.07 Automatic Execution
 11:18:25 - 09-Mar-26
Buy* 1 $155.11 Automatic Execution
 11:18:10 - 09-Mar-26
Buy* 25 $155.11 Automatic Execution
 11:18:06 - 09-Mar-26
Buy* 3 $155.11 Automatic Execution
 11:18:03 - 09-Mar-26
Buy* 5 $155.09 Automatic Execution
 11:18:03 - 09-Mar-26
Buy* 1 $155.09 Automatic Execution
 11:18:03 - 09-Mar-26
Buy* 1 $155.05 Automatic Execution
 11:18:03 - 09-Mar-26
Buy* 1 $155.03 Automatic Execution
 11:18:01 - 09-Mar-26
Buy* 100 $155.00 Automatic Execution
 11:17:58 - 09-Mar-26
Buy* 1 $155.00 Automatic Execution
 11:17:58 - 09-Mar-26
Buy* 1 $154.98 Automatic Execution
 11:17:48 - 09-Mar-26
Buy* 100 $154.98 Automatic Execution
 11:17:48 - 09-Mar-26
Buy* 99 $154.98 Automatic Execution
 11:17:48 - 09-Mar-26
Buy* 1 $154.98 Automatic Execution
 11:17:48 - 09-Mar-26
Sell* 8 $154.95 Automatic Execution
 11:17:44 - 09-Mar-26
Sell* 37 $154.95 Automatic Execution
 11:17:44 - 09-Mar-26
Buy* 1 $154.98 Automatic Execution
 11:17:44 - 09-Mar-26
Unknown* 30 $154.94 Automatic Execution
 11:17:40 - 09-Mar-26
Unknown* 30 $154.94 Automatic Execution
 11:17:40 - 09-Mar-26
Unknown* 1 $154.94 Automatic Execution
 11:17:40 - 09-Mar-26
Sell* 1 $154.94 Automatic Execution
 11:17:36 - 09-Mar-26
Sell* 1 $154.94 Automatic Execution
 11:17:36 - 09-Mar-26
Sell* 2 $154.96 Automatic Execution
 11:17:26 - 09-Mar-26
Sell* 98 $154.96 Automatic Execution
 11:17:26 - 09-Mar-26
Sell* 6 $154.96 Automatic Execution
 11:17:25 - 09-Mar-26
Sell* 1 $154.99 Automatic Execution
 11:17:25 - 09-Mar-26
Buy* 5 $155.01 Automatic Execution
 11:17:25 - 09-Mar-26
Buy* 100 $154.99 Automatic Execution
 11:17:24 - 09-Mar-26
Buy* 1 $154.97 Automatic Execution
 11:17:24 - 09-Mar-26
Buy* 5 $154.97 Automatic Execution
 11:17:24 - 09-Mar-26
Sell* 100 $154.935 Automatic Execution
 11:17:11 - 09-Mar-26
Buy* 1 $154.94 Automatic Execution
 11:17:11 - 09-Mar-26
Sell* 19 $154.92 Automatic Execution
 11:17:01 - 09-Mar-26
Buy* 81 $154.92 Automatic Execution
 11:17:01 - 09-Mar-26
Sell* 5 $154.92 Automatic Execution
 11:17:01 - 09-Mar-26
Sell* 200 $154.92 Automatic Execution
 11:17:01 - 09-Mar-26
Sell* 1 $154.92 Automatic Execution
 11:17:01 - 09-Mar-26
Sell* 100 $154.94 Automatic Execution
 11:16:57 - 09-Mar-26
Sell* 100 $154.94 Automatic Execution
 11:16:56 - 09-Mar-26
Sell* 100 $154.95 Automatic Execution
 11:16:56 - 09-Mar-26
Sell* 24 $154.97 Automatic Execution
 11:16:53 - 09-Mar-26
Sell* 76 $154.97 Automatic Execution
 11:16:53 - 09-Mar-26
Sell* 28 $154.99 Automatic Execution
 11:16:53 - 09-Mar-26
Sell* 100 $154.99 Automatic Execution
 11:16:53 - 09-Mar-26
Sell* 1 $154.99 Automatic Execution
 11:16:53 - 09-Mar-26
Sell* 50 $155.00 Automatic Execution
 11:16:45 - 09-Mar-26
Buy* 19 $155.00 Automatic Execution
 11:16:36 - 09-Mar-26
Buy* 30 $155.00 Automatic Execution
 11:16:36 - 09-Mar-26
Buy* 20 $155.00 Automatic Execution
 11:16:36 - 09-Mar-26
Buy* 301 $155.00 Automatic Execution
 11:16:36 - 09-Mar-26
Buy* 13 $155.00 Automatic Execution
 11:16:36 - 09-Mar-26
Buy* 19 $154.99 Automatic Execution
 11:16:36 - 09-Mar-26
Buy* 1 $154.99 Automatic Execution
 11:16:36 - 09-Mar-26
Buy* 48 $154.99 Automatic Execution
 11:16:36 - 09-Mar-26
Buy* 50 $154.99 Automatic Execution
 11:16:36 - 09-Mar-26
Buy* 1 $154.98 Automatic Execution
 11:16:34 - 09-Mar-26
Buy* 17 $154.96 Automatic Execution
 11:16:31 - 09-Mar-26
Buy* 2 $154.95 Automatic Execution
 11:16:31 - 09-Mar-26
Buy* 18 $154.95 Automatic Execution
 11:16:31 - 09-Mar-26
Buy* 1 $154.95 Automatic Execution
 11:16:31 - 09-Mar-26
Buy* 10 $154.94 Automatic Execution
 11:16:31 - 09-Mar-26
Unknown* 100 $154.93 Automatic Execution
 11:16:30 - 09-Mar-26
Buy* 100 $154.93 Automatic Execution
 11:16:30 - 09-Mar-26
Buy* 100 $154.93 Automatic Execution
 11:16:30 - 09-Mar-26
Buy* 42 $154.93 Automatic Execution
 11:16:30 - 09-Mar-26
Sell* 68 $154.91 Automatic Execution
 11:16:30 - 09-Mar-26
Sell* 39 $154.91 Automatic Execution
 11:16:30 - 09-Mar-26
Sell* 42 $154.91 Automatic Execution
 11:16:30 - 09-Mar-26
Buy* 11 $154.93 Automatic Execution
 11:16:30 - 09-Mar-26
Buy* 64 $154.93 Automatic Execution
 11:16:30 - 09-Mar-26
Buy* 100 $154.91 Automatic Execution
 11:16:29 - 09-Mar-26
Buy* 18 $154.90 Automatic Execution
 11:16:29 - 09-Mar-26
Buy* 15 $154.90 Automatic Execution
 11:16:29 - 09-Mar-26
Buy* 4 $154.90 Automatic Execution
 11:16:29 - 09-Mar-26
Sell* 25 $154.87 Automatic Execution
 11:16:28 - 09-Mar-26
Sell* 1 $154.87 Automatic Execution
 11:16:28 - 09-Mar-26
Sell* 1 $154.87 Automatic Execution
 11:16:26 - 09-Mar-26
Buy* 58 $154.91 Automatic Execution
 11:16:23 - 09-Mar-26
Unknown* 1 $154.86 Automatic Execution
 11:16:13 - 09-Mar-26
Buy* 1 $154.88 Automatic Execution
 11:16:12 - 09-Mar-26
Buy* 92 $154.87 Automatic Execution
 11:16:11 - 09-Mar-26
Buy* 1 $154.86 Automatic Execution
 11:16:11 - 09-Mar-26
Buy* 100 $154.85 Automatic Execution
 11:16:10 - 09-Mar-26
Buy* 1 $154.84 Automatic Execution
 11:16:10 - 09-Mar-26
Buy* 16 $154.82 Automatic Execution
 11:16:08 - 09-Mar-26
Buy* 1 $154.82 Automatic Execution
 11:16:08 - 09-Mar-26
Sell* 10 $154.78 Automatic Execution
 11:16:04 - 09-Mar-26
Sell* 10 $154.78 Automatic Execution
 11:16:04 - 09-Mar-26
Sell* 4 $154.79 Automatic Execution
 11:16:04 - 09-Mar-26
Sell* 4 $154.80 Automatic Execution
 11:16:04 - 09-Mar-26
Sell* 1 $154.80 Automatic Execution
 11:16:04 - 09-Mar-26
Sell* 100 $154.80 Automatic Execution
 11:16:04 - 09-Mar-26
Buy* 1 $154.86 Automatic Execution
 11:15:58 - 09-Mar-26
Buy* 1 $154.50 Automatic Execution
 10:52:15 - 09-Mar-26
Sell* 8 $154.48 Automatic Execution
 10:52:13 - 09-Mar-26
Sell* 1 $154.48 Automatic Execution
 10:52:13 - 09-Mar-26
Sell* 99 $154.48 Automatic Execution
 10:52:13 - 09-Mar-26
Sell* 1 $154.48 Automatic Execution
 10:52:13 - 09-Mar-26
Sell* 3 $154.50 Automatic Execution
 10:52:10 - 09-Mar-26
Sell* 1 $154.51 Automatic Execution
 10:52:10 - 09-Mar-26
Sell* 41 $154.51 Automatic Execution
 10:52:10 - 09-Mar-26
Buy* 20 $154.52 Automatic Execution
 10:52:09 - 09-Mar-26
Buy* 46 $154.50 Automatic Execution
 10:52:09 - 09-Mar-26
Buy* 19 $154.50 Automatic Execution
 10:52:09 - 09-Mar-26
Buy* 65 $154.50 Automatic Execution
 10:52:09 - 09-Mar-26
Buy* 10 $154.50 Automatic Execution
 10:52:09 - 09-Mar-26
Buy* 25 $154.49 Automatic Execution
 10:52:09 - 09-Mar-26
Buy* 19 $154.49 Automatic Execution
 10:52:09 - 09-Mar-26
Buy* 25 $154.49 Automatic Execution
 10:52:09 - 09-Mar-26
Buy* 16 $154.49 Automatic Execution
 10:52:09 - 09-Mar-26
Sell* 7 $154.48 Automatic Execution
 10:52:09 - 09-Mar-26
Sell* 10 $154.48 Automatic Execution
 10:52:09 - 09-Mar-26
Sell* 6 $154.48 Automatic Execution
 10:52:09 - 09-Mar-26
Buy* 70 $154.48 Automatic Execution
 10:52:09 - 09-Mar-26
Buy* 6 $154.49 Automatic Execution
 10:52:08 - 09-Mar-26
Sell* 12 $154.48 Automatic Execution
 10:52:04 - 09-Mar-26
Buy* 1 $154.49 Automatic Execution
 10:52:04 - 09-Mar-26
Buy* 14 $154.49 Automatic Execution
 10:52:04 - 09-Mar-26
Buy* 10 $154.50 Automatic Execution
 10:52:04 - 09-Mar-26
Buy* 1 $154.48 Automatic Execution
 10:52:04 - 09-Mar-26
Buy* 100 $154.48 Automatic Execution
 10:52:04 - 09-Mar-26
Buy* 1 $154.47 Automatic Execution
 10:52:03 - 09-Mar-26
Buy* 86 $154.47 Automatic Execution
 10:52:03 - 09-Mar-26
Buy* 4 $154.47 Automatic Execution
 10:52:03 - 09-Mar-26
Buy* 16 $154.48 Automatic Execution
 10:51:59 - 09-Mar-26
Sell* 73 $154.47 Automatic Execution
 10:51:59 - 09-Mar-26
Buy* 27 $154.47 Automatic Execution
 10:51:59 - 09-Mar-26
Sell* 1 $154.46 Automatic Execution
 10:51:58 - 09-Mar-26
Sell* 1 $154.46 Automatic Execution
 10:51:58 - 09-Mar-26
Sell* 19 $154.46 Automatic Execution
 10:51:58 - 09-Mar-26
Buy* 23 $154.47 Automatic Execution
 10:51:58 - 09-Mar-26
Sell* 23 $154.47 Automatic Execution
 10:51:58 - 09-Mar-26
Sell* 11 $154.50 Automatic Execution
 10:51:19 - 09-Mar-26
Sell* 14 $154.50 Automatic Execution
 10:51:19 - 09-Mar-26
Buy* 40 $154.49 Automatic Execution
 10:51:11 - 09-Mar-26
Sell* 9 $154.435 Automatic Execution
 10:51:09 - 09-Mar-26
Sell* 18 $154.44 Automatic Execution
 10:51:06 - 09-Mar-26
Sell* 25 $154.43 Automatic Execution
 10:51:06 - 09-Mar-26
Sell* 4 $154.43 Automatic Execution
 10:51:06 - 09-Mar-26
Buy* 25 $154.46 Automatic Execution
 10:51:06 - 09-Mar-26
Buy* 25 $154.46 Automatic Execution
 10:51:06 - 09-Mar-26
Buy* 20 $154.45 Automatic Execution
 10:51:06 - 09-Mar-26
Sell* 25 $154.45 Automatic Execution
 10:51:06 - 09-Mar-26
Sell* 1 $154.45 Automatic Execution
 10:51:06 - 09-Mar-26
Sell* 1 $154.45 Automatic Execution
 10:51:06 - 09-Mar-26
Sell* 10 $154.45 Automatic Execution
 10:51:06 - 09-Mar-26
Sell* 3 $154.45 Automatic Execution
 10:51:06 - 09-Mar-26
Sell* 10 $154.45 Automatic Execution
 10:51:06 - 09-Mar-26
Buy* 1 $154.54 Automatic Execution
 10:51:01 - 09-Mar-26
Sell* 14 $154.50 Automatic Execution
 10:50:56 - 09-Mar-26
Sell* 17 $154.50 Automatic Execution
 10:50:56 - 09-Mar-26
Sell* 47 $154.52 Automatic Execution
 10:50:55 - 09-Mar-26
Sell* 25 $154.51 Automatic Execution
 10:50:55 - 09-Mar-26
Buy* 1 $154.52 Automatic Execution
 10:50:54 - 09-Mar-26
Buy* 5 $154.52 Automatic Execution
 10:50:54 - 09-Mar-26
Sell* 94 $154.43 Automatic Execution
 10:50:15 - 09-Mar-26
Sell* 4 $154.46 Automatic Execution
 10:50:13 - 09-Mar-26
Sell* 1 $154.46 Automatic Execution
 10:50:13 - 09-Mar-26
Sell* 1 $154.46 Automatic Execution
 10:50:13 - 09-Mar-26
Sell* 100 $154.46 Automatic Execution
 10:50:08 - 09-Mar-26
Sell* 15 $154.49 Automatic Execution
 10:50:08 - 09-Mar-26
Sell* 44 $154.54 Automatic Execution
 10:50:03 - 09-Mar-26
Sell* 2 $154.55 Automatic Execution
 10:50:03 - 09-Mar-26
Buy* 98 $154.57 Automatic Execution
 10:50:02 - 09-Mar-26
Buy* 1 $154.57 Automatic Execution
 10:50:02 - 09-Mar-26
Buy* 1 $154.57 Automatic Execution
 10:50:02 - 09-Mar-26
Sell* 14 $154.56 Automatic Execution
 10:49:56 - 09-Mar-26
Sell* 1 $154.515 Automatic Execution
 10:49:55 - 09-Mar-26
Sell* 20 $154.505 Automatic Execution
 10:49:53 - 09-Mar-26
Sell* 4 $154.51 Automatic Execution
 10:49:53 - 09-Mar-26
Buy* 100 $154.51 Automatic Execution
 10:49:52 - 09-Mar-26
Buy* 10 $154.51 Automatic Execution
 10:49:52 - 09-Mar-26
Buy* 1 $154.51 Automatic Execution
 10:49:52 - 09-Mar-26
Sell* 100 $154.49 Automatic Execution
 10:49:16 - 09-Mar-26
Sell* 92 $154.52 Automatic Execution
 10:49:11 - 09-Mar-26
Sell* 8 $154.52 Automatic Execution
 10:49:11 - 09-Mar-26
Buy* 10 $154.58 Automatic Execution
 10:49:05 - 09-Mar-26
Buy* 100 $154.58 Automatic Execution
 10:49:05 - 09-Mar-26
Buy* 20 $154.57 Automatic Execution
 10:49:05 - 09-Mar-26
Buy* 20 $154.57 Automatic Execution
 10:49:05 - 09-Mar-26
Buy* 1 $154.56 Automatic Execution
 10:49:05 - 09-Mar-26
Buy* 65 $154.56 Automatic Execution
 10:49:05 - 09-Mar-26
Buy* 1 $154.56 Automatic Execution
 10:49:05 - 09-Mar-26
Sell* 57 $154.54 Automatic Execution
 10:48:59 - 09-Mar-26
Sell* 1 $154.55 Automatic Execution
 10:48:59 - 09-Mar-26
Sell* 30 $154.54 Automatic Execution
 10:48:59 - 09-Mar-26
Sell* 13 $154.54 Automatic Execution
 10:48:59 - 09-Mar-26
Sell* 16 $154.55 Automatic Execution
 10:48:59 - 09-Mar-26
Sell* 212 $154.55 Automatic Execution
 10:48:59 - 09-Mar-26
Sell* 88 $154.55 Automatic Execution
 10:48:48 - 09-Mar-26
Buy* 1 $154.57 Automatic Execution
 10:48:43 - 09-Mar-26
Sell* 1 $154.54 Automatic Execution
 10:48:42 - 09-Mar-26
Sell* 136 $154.52 Automatic Execution
 10:48:34 - 09-Mar-26
Sell* 18 $154.51 Automatic Execution
 10:48:32 - 09-Mar-26
Sell* 276 $154.51 Automatic Execution
 10:48:32 - 09-Mar-26
Sell* 100 $154.51 Automatic Execution
 10:48:32 - 09-Mar-26
Buy* 100 $154.55 Automatic Execution
 10:48:32 - 09-Mar-26
Sell* 100 $154.50 Automatic Execution
 10:48:32 - 09-Mar-26
Sell* 100 $154.50 Automatic Execution
 10:48:32 - 09-Mar-26
Sell* 100 $154.51 Automatic Execution
 10:48:32 - 09-Mar-26
Sell* 4 $154.51 Automatic Execution
 10:48:32 - 09-Mar-26
Sell* 25 $154.51 Automatic Execution
 10:48:32 - 09-Mar-26
Sell* 17 $154.53 Automatic Execution
 10:48:32 - 09-Mar-26
Sell* 17 $154.53 Automatic Execution
 10:48:32 - 09-Mar-26
Sell* 1 $154.54 Automatic Execution
 10:48:32 - 09-Mar-26
Sell* 149 $154.56 Automatic Execution
 10:48:30 - 09-Mar-26
Buy* 300 $154.57 Automatic Execution
 10:48:30 - 09-Mar-26
Buy* 2 $154.56 Automatic Execution
 10:48:30 - 09-Mar-26
Buy* 148 $154.56 Automatic Execution
 10:48:30 - 09-Mar-26
Sell* 5 $154.56 Automatic Execution
 10:48:30 - 09-Mar-26
Sell* 100 $154.57 Automatic Execution
 10:48:30 - 09-Mar-26
Sell* 100 $154.57 Automatic Execution
 10:48:30 - 09-Mar-26
Sell* 100 $154.57 Automatic Execution
 10:48:30 - 09-Mar-26
Buy* 100 $154.58 Automatic Execution
 10:48:30 - 09-Mar-26
Buy* 5 $154.58 Automatic Execution
 10:48:30 - 09-Mar-26
Buy* 100 $154.57 Automatic Execution
 10:48:30 - 09-Mar-26
Buy* 83 $154.57 Automatic Execution
 10:48:30 - 09-Mar-26
Sell* 3 $154.57 Automatic Execution
 10:48:30 - 09-Mar-26
Sell* 80 $154.58 Automatic Execution
 10:48:30 - 09-Mar-26
Sell* 17 $154.57 Automatic Execution
 10:48:30 - 09-Mar-26
Sell* 232 $154.58 Automatic Execution
 10:48:30 - 09-Mar-26
Buy* 100 $154.58 Automatic Execution
 10:48:30 - 09-Mar-26
Buy* 17 $154.58 Automatic Execution
 10:48:30 - 09-Mar-26
Buy* 20 $154.58 Automatic Execution
 10:48:30 - 09-Mar-26
Unknown* 75 $154.57 Automatic Execution
 10:48:30 - 09-Mar-26
Buy* 25 $154.57 Automatic Execution
 10:48:30 - 09-Mar-26
Buy* 100 $154.58 Automatic Execution
 10:48:30 - 09-Mar-26
Buy* 32 $154.58 Automatic Execution
 10:48:30 - 09-Mar-26
Buy* 100 $154.57 Automatic Execution
 10:48:30 - 09-Mar-26
Buy* 3 $154.58 Automatic Execution
 10:48:30 - 09-Mar-26
Buy* 25 $154.58 Automatic Execution
 10:48:30 - 09-Mar-26
Buy* 100 $154.58 Automatic Execution
 10:48:30 - 09-Mar-26
Buy* 100 $154.56 Automatic Execution
 10:48:30 - 09-Mar-26
Sell* 55 $154.56 Automatic Execution
 10:48:30 - 09-Mar-26
Sell* 45 $154.56 Automatic Execution
 10:48:30 - 09-Mar-26
Sell* 100 $154.56 Automatic Execution
 10:48:30 - 09-Mar-26
Sell* 20 $154.56 Automatic Execution
 10:48:30 - 09-Mar-26
Sell* 1 $154.56 Automatic Execution
 10:48:30 - 09-Mar-26
Sell* 100 $154.56 Automatic Execution
 10:48:30 - 09-Mar-26
Sell* 100 $154.56 Automatic Execution
 10:48:30 - 09-Mar-26
Sell* 100 $154.56 Automatic Execution
 10:48:30 - 09-Mar-26
Buy* 100 $154.57 Automatic Execution
 10:48:30 - 09-Mar-26
Sell* 64 $154.52 Automatic Execution
 10:48:30 - 09-Mar-26
Sell* 50 $154.53 Automatic Execution
 10:48:30 - 09-Mar-26
Sell* 1 $154.53 Automatic Execution
 10:48:30 - 09-Mar-26
Sell* 100 $154.54 Automatic Execution
 10:48:30 - 09-Mar-26
Sell* 1 $154.55 Automatic Execution
 10:48:30 - 09-Mar-26
Sell* 15 $154.56 Automatic Execution
 10:48:30 - 09-Mar-26
Sell* 22 $154.56 Automatic Execution
 10:48:30 - 09-Mar-26
Sell* 1 $154.56 Automatic Execution
 10:48:30 - 09-Mar-26
Sell* 100 $154.56 Automatic Execution
 10:48:30 - 09-Mar-26
Unknown* 150 $154.57 Automatic Execution
 10:48:30 - 09-Mar-26
Sell* 100 $154.57 Automatic Execution
 10:48:28 - 09-Mar-26
Sell* 100 $154.57 Automatic Execution
 10:48:28 - 09-Mar-26
Sell* 16 $154.56 Automatic Execution
 10:48:28 - 09-Mar-26
Sell* 15 $154.56 Automatic Execution
 10:48:28 - 09-Mar-26
Sell* 100 $154.56 Automatic Execution
 10:48:28 - 09-Mar-26
Sell* 99 $154.56 Automatic Execution
 10:48:28 - 09-Mar-26
Sell* 1 $154.56 Automatic Execution
 10:48:28 - 09-Mar-26
Sell* 154 $154.56 Automatic Execution
 10:48:28 - 09-Mar-26
Sell* 100 $154.56 Automatic Execution
 10:48:28 - 09-Mar-26
Sell* 50 $154.57 Automatic Execution
 10:48:28 - 09-Mar-26
Sell* 50 $154.57 Automatic Execution
 10:48:28 - 09-Mar-26
Sell* 15 $154.57 Automatic Execution
 10:48:28 - 09-Mar-26
Sell* 15 $154.57 Automatic Execution
 10:48:28 - 09-Mar-26
Sell* 100 $154.58 Automatic Execution
 10:48:28 - 09-Mar-26
Sell* 260 $154.58 Automatic Execution
 10:48:28 - 09-Mar-26
Sell* 50 $154.57 Automatic Execution
 10:48:28 - 09-Mar-26
Buy* 100 $154.58 Automatic Execution
 10:48:28 - 09-Mar-26
Buy* 20 $154.58 Automatic Execution
 10:48:28 - 09-Mar-26
Sell* 20 $154.58 Automatic Execution
 10:48:28 - 09-Mar-26
Sell* 40 $154.58 Automatic Execution
 10:48:28 - 09-Mar-26
Unknown* 150 $154.59 Automatic Execution
 10:48:28 - 09-Mar-26
Sell* 150 $154.59 Automatic Execution
 10:48:28 - 09-Mar-26
Sell* 51 $154.57 Automatic Execution
 10:48:28 - 09-Mar-26
Sell* 27 $154.57 Automatic Execution
 10:48:28 - 09-Mar-26
Sell* 100 $154.58 Automatic Execution
 10:48:28 - 09-Mar-26
Sell* 100 $154.58 Automatic Execution
 10:48:28 - 09-Mar-26
Sell* 330 $154.59 Automatic Execution
 10:48:28 - 09-Mar-26
Sell* 150 $154.59 Automatic Execution
 10:48:28 - 09-Mar-26
Sell* 30 $154.59 Automatic Execution
 10:48:28 - 09-Mar-26
Buy* 10 $154.62 Automatic Execution
 10:48:27 - 09-Mar-26
Buy* 10 $154.62 Automatic Execution
 10:48:27 - 09-Mar-26
Unknown* 14 $154.62 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 33 $154.62 Automatic Execution
 10:48:27 - 09-Mar-26
Buy* 56 $154.63 Automatic Execution
 10:48:27 - 09-Mar-26
Buy* 141 $154.63 Automatic Execution
 10:48:27 - 09-Mar-26
Buy* 63 $154.63 Automatic Execution
 10:48:27 - 09-Mar-26
Buy* 14 $154.63 Automatic Execution
 10:48:27 - 09-Mar-26
Buy* 14 $154.63 Automatic Execution
 10:48:27 - 09-Mar-26
Buy* 3 $154.63 Automatic Execution
 10:48:27 - 09-Mar-26
Buy* 100 $154.63 Automatic Execution
 10:48:27 - 09-Mar-26
Buy* 7 $154.63 Automatic Execution
 10:48:27 - 09-Mar-26
Buy* 97 $154.63 Automatic Execution
 10:48:27 - 09-Mar-26
Buy* 3 $154.63 Automatic Execution
 10:48:27 - 09-Mar-26
Buy* 7 $154.63 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 10 $154.60 Automatic Execution
 10:48:27 - 09-Mar-26
Buy* 50 $154.62 Automatic Execution
 10:48:27 - 09-Mar-26
Buy* 150 $154.62 Automatic Execution
 10:48:27 - 09-Mar-26
Unknown* 125 $154.62 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 70 $154.60 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 8 $154.60 Automatic Execution
 10:48:27 - 09-Mar-26
Unknown* 54 $154.62 Automatic Execution
 10:48:27 - 09-Mar-26
Unknown* 150 $154.62 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 28 $154.60 Automatic Execution
 10:48:27 - 09-Mar-26
Buy* 100 $154.62 Automatic Execution
 10:48:27 - 09-Mar-26
Buy* 200 $154.62 Automatic Execution
 10:48:27 - 09-Mar-26
Buy* 100 $154.62 Automatic Execution
 10:48:27 - 09-Mar-26
Buy* 70 $154.63 Automatic Execution
 10:48:27 - 09-Mar-26
Buy* 30 $154.625 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 96 $154.62 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 72 $154.62 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 200 $154.62 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 28 $154.62 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 100 $154.62 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 20 $154.60 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 32 $154.60 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 123 $154.62 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 177 $154.62 Automatic Execution
 10:48:27 - 09-Mar-26
Buy* 1 $154.63 Automatic Execution
 10:48:27 - 09-Mar-26
Buy* 100 $154.63 Automatic Execution
 10:48:27 - 09-Mar-26
Buy* 100 $154.63 Automatic Execution
 10:48:27 - 09-Mar-26
Buy* 100 $154.63 Automatic Execution
 10:48:27 - 09-Mar-26
Buy* 1 $154.63 Automatic Execution
 10:48:27 - 09-Mar-26
Buy* 1 $154.63 Automatic Execution
 10:48:27 - 09-Mar-26
Buy* 1 $154.59 Automatic Execution
 10:48:26 - 09-Mar-26
Sell* 50 $154.57 Automatic Execution
 10:48:25 - 09-Mar-26
Unknown* 4 $154.60 Automatic Execution
 10:48:24 - 09-Mar-26
Unknown* 1 $154.60 Automatic Execution
 10:48:24 - 09-Mar-26
Sell* 100 $154.59 Automatic Execution
 10:48:24 - 09-Mar-26
Sell* 1 $154.60 Automatic Execution
 10:48:24 - 09-Mar-26
Sell* 16 $154.60 Automatic Execution
 10:48:24 - 09-Mar-26
Sell* 100 $154.615 Automatic Execution
 10:48:23 - 09-Mar-26
Sell* 100 $154.615 Automatic Execution
 10:48:23 - 09-Mar-26
Sell* 17 $154.62 Automatic Execution
 10:48:23 - 09-Mar-26
Sell* 29 $154.62 Automatic Execution
 10:48:23 - 09-Mar-26
Sell* 25 $154.61 Automatic Execution
 10:48:23 - 09-Mar-26
Sell* 25 $154.61 Automatic Execution
 10:48:23 - 09-Mar-26
Sell* 25 $154.62 Automatic Execution
 10:48:23 - 09-Mar-26
Sell* 100 $154.62 Automatic Execution
 10:48:23 - 09-Mar-26
Sell* 25 $154.62 Automatic Execution
 10:48:23 - 09-Mar-26
Sell* 25 $154.62 Automatic Execution
 10:48:23 - 09-Mar-26
Buy* 10 $154.66 Automatic Execution
 10:48:21 - 09-Mar-26
Buy* 20 $154.66 Automatic Execution
 10:48:21 - 09-Mar-26
Buy* 50 $154.66 Automatic Execution
 10:48:21 - 09-Mar-26
Buy* 25 $154.65 Automatic Execution
 10:48:21 - 09-Mar-26
Buy* 100 $154.65 Automatic Execution
 10:48:21 - 09-Mar-26
Buy* 25 $154.65 Automatic Execution
 10:48:21 - 09-Mar-26
Sell* 5 $154.65 Automatic Execution
 10:48:21 - 09-Mar-26
Sell* 1 $154.65 Automatic Execution
 10:48:21 - 09-Mar-26
Sell* 99 $154.65 Automatic Execution
 10:48:21 - 09-Mar-26
Sell* 8 $154.60 Automatic Execution
 10:48:21 - 09-Mar-26
Sell* 100 $154.61 Automatic Execution
 10:48:21 - 09-Mar-26
Sell* 16 $154.61 Automatic Execution
 10:48:21 - 09-Mar-26
Sell* 100 $154.62 Automatic Execution
 10:48:21 - 09-Mar-26
Sell* 100 $154.63 Automatic Execution
 10:48:21 - 09-Mar-26
Sell* 25 $154.63 Automatic Execution
 10:48:21 - 09-Mar-26
Sell* 100 $154.64 Automatic Execution
 10:48:21 - 09-Mar-26
Sell* 100 $154.64 Automatic Execution
 10:48:21 - 09-Mar-26
Sell* 1 $154.65 Automatic Execution
 10:48:21 - 09-Mar-26
Sell* 9 $154.65 Automatic Execution
 10:48:21 - 09-Mar-26
Sell* 150 $154.66 Automatic Execution
 10:48:21 - 09-Mar-26
Sell* 97 $154.64 Automatic Execution
 10:48:21 - 09-Mar-26
Sell* 20 $154.66 Automatic Execution
 10:48:21 - 09-Mar-26
Sell* 100 $154.66 Automatic Execution
 10:48:21 - 09-Mar-26
Buy* 1 $154.67 Automatic Execution
 10:48:21 - 09-Mar-26
Buy* 4 $154.67 Automatic Execution
 10:48:21 - 09-Mar-26
Buy* 27 $154.66 Automatic Execution
 10:48:20 - 09-Mar-26
Buy* 5 $154.65 Automatic Execution
 10:48:20 - 09-Mar-26
Buy* 100 $154.62 Automatic Execution
 10:48:20 - 09-Mar-26
Buy* 100 $154.62 Automatic Execution
 10:48:20 - 09-Mar-26
Sell* 100 $154.60 Automatic Execution
 10:48:20 - 09-Mar-26
Buy* 45 $154.61 Automatic Execution
 10:48:20 - 09-Mar-26
Buy* 57 $154.61 Automatic Execution
 10:48:20 - 09-Mar-26
Buy* 100 $154.61 Automatic Execution
 10:48:20 - 09-Mar-26
Buy* 1 $154.58 Automatic Execution
 10:48:20 - 09-Mar-26
Buy* 7 $154.58 Automatic Execution
 10:48:20 - 09-Mar-26
Buy* 1 $154.57 Automatic Execution
 10:48:20 - 09-Mar-26
Buy* 7 $154.57 Automatic Execution
 10:48:20 - 09-Mar-26
Buy* 100 $154.57 Automatic Execution
 10:48:20 - 09-Mar-26
Buy* 5 $154.57 Automatic Execution
 10:48:20 - 09-Mar-26
Buy* 1 $154.57 Automatic Execution
 10:48:20 - 09-Mar-26
Buy* 7 $154.57 Automatic Execution
 10:48:20 - 09-Mar-26
Buy* 1 $154.58 Automatic Execution
 10:48:20 - 09-Mar-26
Buy* 25 $154.58 Automatic Execution
 10:48:20 - 09-Mar-26
Buy* 7 $154.57 Automatic Execution
 10:48:20 - 09-Mar-26
Buy* 1 $154.57 Automatic Execution
 10:48:20 - 09-Mar-26
Buy* 1 $154.57 Automatic Execution
 10:48:20 - 09-Mar-26
Buy* 100 $154.57 Automatic Execution
 10:48:20 - 09-Mar-26
Sell* 5 $154.56 Automatic Execution
 10:48:20 - 09-Mar-26
Sell* 16 $154.56 Automatic Execution
 10:48:20 - 09-Mar-26
Sell* 279 $154.56 Automatic Execution
 10:48:20 - 09-Mar-26
Buy* 100 $154.56 Automatic Execution
 10:48:20 - 09-Mar-26
Buy* 6 $154.56 Automatic Execution
 10:48:20 - 09-Mar-26
Sell* 27 $154.55 Automatic Execution
 10:48:20 - 09-Mar-26
Sell* 20 $154.56 Automatic Execution
 10:48:20 - 09-Mar-26
Unknown* 90 $154.56 Automatic Execution
 10:48:20 - 09-Mar-26
Unknown* 10 $154.56 Automatic Execution
 10:48:20 - 09-Mar-26
Sell* 7 $154.55 Automatic Execution
 10:48:20 - 09-Mar-26
Sell* 100 $154.55 Automatic Execution
 10:48:20 - 09-Mar-26
Sell* 100 $154.55 Automatic Execution
 10:48:20 - 09-Mar-26
Sell* 53 $154.55 Automatic Execution
 10:48:20 - 09-Mar-26
Buy* 100 $154.56 Automatic Execution
 10:48:20 - 09-Mar-26
Sell* 47 $154.55 Automatic Execution
 10:48:20 - 09-Mar-26
Sell* 300 $154.55 Automatic Execution
 10:48:20 - 09-Mar-26
Unknown* 20 $154.55 Automatic Execution
 10:48:20 - 09-Mar-26
Unknown* 100 $154.55 Automatic Execution
 10:48:20 - 09-Mar-26
Sell* 21 $154.54 Automatic Execution
 10:48:20 - 09-Mar-26
Buy* 100 $154.55 Automatic Execution
 10:48:20 - 09-Mar-26
Sell* 81 $154.54 Automatic Execution
 10:48:20 - 09-Mar-26
Sell* 21 $154.54 Automatic Execution
 10:48:20 - 09-Mar-26
Buy* 100 $154.55 Automatic Execution
 10:48:20 - 09-Mar-26
Buy* 81 $154.54 Automatic Execution
 10:48:20 - 09-Mar-26
Buy* 1 $154.54 Automatic Execution
 10:48:20 - 09-Mar-26
Buy* 126 $154.54 Automatic Execution
 10:48:20 - 09-Mar-26
Buy* 100 $154.55 Automatic Execution
 10:48:20 - 09-Mar-26
Sell* 1 $154.54 Automatic Execution
 10:48:20 - 09-Mar-26
Sell* 47 $154.55 Automatic Execution
 10:48:20 - 09-Mar-26
Sell* 100 $154.54 Automatic Execution
 10:48:20 - 09-Mar-26
Sell* 26 $154.54 Automatic Execution
 10:48:20 - 09-Mar-26
Sell* 9 $154.54 Automatic Execution
 10:48:20 - 09-Mar-26
Sell* 101 $154.55 Automatic Execution
 10:48:20 - 09-Mar-26
Sell* 50 $154.55 Automatic Execution
 10:48:20 - 09-Mar-26
Buy* 20 $154.55 Automatic Execution
 10:48:16 - 09-Mar-26
Sell* 17 $154.47 Automatic Execution
 10:47:43 - 09-Mar-26
Sell* 1 $154.47 Automatic Execution
 10:47:37 - 09-Mar-26
Sell* 10 $154.47 Automatic Execution
 10:47:37 - 09-Mar-26
Sell* 10 $154.47 Automatic Execution
 10:47:37 - 09-Mar-26
Buy* 1 $154.47 Automatic Execution
 10:47:37 - 09-Mar-26
Buy* 1 $154.47 Automatic Execution
 10:47:37 - 09-Mar-26
Buy* 10 $154.47 Automatic Execution
 10:47:37 - 09-Mar-26
Sell* 100 $154.46 Automatic Execution
 10:47:34 - 09-Mar-26
Buy* 1 $154.49 Automatic Execution
 10:47:34 - 09-Mar-26
Sell* 36 $154.47 Automatic Execution
 10:47:29 - 09-Mar-26
Sell* 99 $154.47 Automatic Execution
 10:47:29 - 09-Mar-26
Sell* 1 $154.47 Automatic Execution
 10:47:29 - 09-Mar-26
Buy* 50 $154.46 Automatic Execution
 10:47:28 - 09-Mar-26
Buy* 1 $154.45 Automatic Execution
 10:47:27 - 09-Mar-26
Sell* 1 $154.40 Automatic Execution
 10:47:22 - 09-Mar-26
Sell* 1 $154.41 Automatic Execution
 10:47:22 - 09-Mar-26
Unknown* 1 $154.42 Automatic Execution
 10:47:22 - 09-Mar-26
Unknown* 1 $154.42 Automatic Execution
 10:47:22 - 09-Mar-26
Unknown* 1 $154.42 Automatic Execution
 10:47:22 - 09-Mar-26
Sell* 1 $154.40 Automatic Execution
 10:47:22 - 09-Mar-26
Sell* 30 $154.42 Automatic Execution
 10:47:12 - 09-Mar-26
Sell* 30 $154.42 Automatic Execution
 10:47:12 - 09-Mar-26
Sell* 1 $154.42 Automatic Execution
 10:47:12 - 09-Mar-26
Buy* 25 $154.47 Automatic Execution
 10:47:09 - 09-Mar-26
Buy* 1 $154.44 Automatic Execution
 10:47:08 - 09-Mar-26
Buy* 5 $154.44 Automatic Execution
 10:47:08 - 09-Mar-26
Buy* 1 $154.42 Automatic Execution
 10:47:08 - 09-Mar-26
Buy* 1 $154.42 Automatic Execution
 10:47:08 - 09-Mar-26
Buy* 1 $154.42 Automatic Execution
 10:47:08 - 09-Mar-26
Sell* 98 $154.39 Automatic Execution
 10:47:01 - 09-Mar-26
Sell* 101 $154.39 Automatic Execution
 10:47:01 - 09-Mar-26
Sell* 1 $154.39 Automatic Execution
 10:47:01 - 09-Mar-26
Sell* 46 $154.39 Automatic Execution
 10:46:58 - 09-Mar-26
Buy* 81 $154.405 Automatic Execution
 10:46:58 - 09-Mar-26
Sell* 169 $154.40 Automatic Execution
 10:46:57 - 09-Mar-26
Sell* 81 $154.40 Automatic Execution
 10:46:57 - 09-Mar-26
Sell* 250 $154.40 Automatic Execution
 10:46:57 - 09-Mar-26
Buy* 109 $154.40 Automatic Execution
 10:46:57 - 09-Mar-26
Sell* 60 $154.40 Automatic Execution
 10:46:57 - 09-Mar-26
Sell* 81 $154.40 Automatic Execution
 10:46:57 - 09-Mar-26
Buy* 240 $154.40 Automatic Execution
 10:46:57 - 09-Mar-26
Sell* 10 $154.40 Automatic Execution
 10:46:57 - 09-Mar-26
Sell* 35 $154.34 Automatic Execution
 10:46:23 - 09-Mar-26
Sell* 1 $154.34 Automatic Execution
 10:46:23 - 09-Mar-26
Sell* 29 $154.34 Automatic Execution
 10:46:23 - 09-Mar-26
Sell* 20 $154.35 Automatic Execution
 10:46:21 - 09-Mar-26
Sell* 29 $154.35 Automatic Execution
 10:46:21 - 09-Mar-26
Sell* 100 $154.38 Automatic Execution
 10:46:19 - 09-Mar-26
Sell* 100 $154.38 Automatic Execution
 10:46:19 - 09-Mar-26
Sell* 100 $154.38 Automatic Execution
 10:46:19 - 09-Mar-26
Buy* 11 $154.39 Automatic Execution
 10:46:14 - 09-Mar-26
Unknown* 100 $154.38 Automatic Execution
 10:46:10 - 09-Mar-26
Buy* 5 $154.38 Automatic Execution
 10:46:10 - 09-Mar-26
Sell* 100 $154.37 Automatic Execution
 10:46:10 - 09-Mar-26
Sell* 100 $154.37 Automatic Execution
 10:46:10 - 09-Mar-26
Sell* 24 $154.37 Automatic Execution
 10:46:10 - 09-Mar-26
Sell* 18 $154.37 Automatic Execution
 10:46:10 - 09-Mar-26
Sell* 8 $154.42 Automatic Execution
 10:46:02 - 09-Mar-26
Sell* 1 $154.40 Automatic Execution
 10:46:01 - 09-Mar-26
Sell* 1 $154.40 Automatic Execution
 10:46:01 - 09-Mar-26
Buy* 1 $154.42 Automatic Execution
 10:46:00 - 09-Mar-26
Buy* 100 $154.42 Automatic Execution
 10:46:00 - 09-Mar-26
Buy* 6 $154.42 Automatic Execution
 10:46:00 - 09-Mar-26
Buy* 1 $154.64 Automatic Execution
 09:37:46 - 09-Mar-26
Buy* 100 $154.64 Automatic Execution
 09:37:46 - 09-Mar-26
Buy* 100 $154.64 Automatic Execution
 09:37:46 - 09-Mar-26
Buy* 3 $154.64 Automatic Execution
 09:37:46 - 09-Mar-26
Buy* 100 $154.62 Automatic Execution
 09:37:41 - 09-Mar-26
Buy* 25 $154.61 Automatic Execution
 09:37:41 - 09-Mar-26
Sell* 6 $154.59 Automatic Execution
 09:37:41 - 09-Mar-26
Sell* 6 $154.59 Automatic Execution
 09:37:41 - 09-Mar-26
Buy* 10 $154.59 Automatic Execution
 09:37:41 - 09-Mar-26
Buy* 36 $154.56 Automatic Execution
 09:37:41 - 09-Mar-26
Sell* 1 $154.51 Automatic Execution
 09:37:40 - 09-Mar-26
Buy* 100 $154.54 Automatic Execution
 09:37:40 - 09-Mar-26
Buy* 1 $154.53 Automatic Execution
 09:37:40 - 09-Mar-26
Sell* 100 $154.51 Automatic Execution
 09:37:38 - 09-Mar-26
Sell* 1 $154.53 Automatic Execution
 09:37:38 - 09-Mar-26
Buy* 2 $154.54 Automatic Execution
 09:37:38 - 09-Mar-26
Buy* 1 $154.52 Automatic Execution
 09:37:38 - 09-Mar-26
Sell* 1 $154.46 Automatic Execution
 09:37:36 - 09-Mar-26
Buy* 100 $154.46 Automatic Execution
 09:37:35 - 09-Mar-26
Buy* 81 $154.44 Automatic Execution
 09:37:35 - 09-Mar-26
Buy* 100 $154.44 Automatic Execution
 09:37:35 - 09-Mar-26
Sell* 19 $154.42 Automatic Execution
 09:37:35 - 09-Mar-26
Buy* 100 $154.44 Automatic Execution
 09:37:35 - 09-Mar-26
Buy* 100 $154.43 Automatic Execution
 09:37:35 - 09-Mar-26
Buy* 100 $154.43 Automatic Execution
 09:37:35 - 09-Mar-26
Sell* 6 $154.43 Automatic Execution
 09:37:35 - 09-Mar-26
Sell* 100 $154.43 Automatic Execution
 09:37:35 - 09-Mar-26
Sell* 100 $154.43 Automatic Execution
 09:37:35 - 09-Mar-26
Sell* 100 $154.43 Automatic Execution
 09:37:35 - 09-Mar-26
Sell* 100 $154.43 Automatic Execution
 09:37:35 - 09-Mar-26
Sell* 100 $154.41 Automatic Execution
 09:37:35 - 09-Mar-26
Buy* 29 $154.44 Automatic Execution
 09:37:34 - 09-Mar-26
Buy* 41 $154.44 Automatic Execution
 09:37:34 - 09-Mar-26
Buy* 1 $154.44 Automatic Execution
 09:37:34 - 09-Mar-26
Buy* 58 $154.44 Automatic Execution
 09:37:34 - 09-Mar-26
Sell* 15 $154.44 Automatic Execution
 09:37:34 - 09-Mar-26
Sell* 29 $154.44 Automatic Execution
 09:37:34 - 09-Mar-26
Sell* 23 $154.44 Automatic Execution
 09:37:34 - 09-Mar-26
Sell* 28 $154.44 Automatic Execution
 09:37:34 - 09-Mar-26
Sell* 29 $154.44 Automatic Execution
 09:37:34 - 09-Mar-26
Sell* 1 $154.44 Automatic Execution
 09:37:34 - 09-Mar-26
Sell* 29 $154.44 Automatic Execution
 09:37:34 - 09-Mar-26
Sell* 16 $154.44 Automatic Execution
 09:37:34 - 09-Mar-26
Buy* 19 $154.45 Automatic Execution
 09:37:34 - 09-Mar-26
Buy* 29 $154.45 Automatic Execution
 09:37:34 - 09-Mar-26
Buy* 29 $154.45 Automatic Execution
 09:37:34 - 09-Mar-26
Buy* 1 $154.45 Automatic Execution
 09:37:34 - 09-Mar-26
Buy* 28 $154.45 Automatic Execution
 09:37:34 - 09-Mar-26
Buy* 100 $154.45 Automatic Execution
 09:37:34 - 09-Mar-26
Buy* 12 $154.45 Automatic Execution
 09:37:34 - 09-Mar-26
Buy* 16 $154.45 Automatic Execution
 09:37:34 - 09-Mar-26
Buy* 28 $154.45 Automatic Execution
 09:37:34 - 09-Mar-26
Buy* 28 $154.45 Automatic Execution
 09:37:34 - 09-Mar-26
Buy* 28 $154.45 Automatic Execution
 09:37:34 - 09-Mar-26
Sell* 28 $154.44 Automatic Execution
 09:37:34 - 09-Mar-26
Sell* 28 $154.44 Automatic Execution
 09:37:34 - 09-Mar-26
Sell* 28 $154.44 Automatic Execution
 09:37:34 - 09-Mar-26
Sell* 28 $154.44 Automatic Execution
 09:37:34 - 09-Mar-26
Buy* 100 $154.45 Automatic Execution
 09:37:34 - 09-Mar-26
Buy* 28 $154.45 Automatic Execution
 09:37:34 - 09-Mar-26
Sell* 100 $154.43 Automatic Execution
 09:37:34 - 09-Mar-26
Buy* 20 $154.46 Automatic Execution
 09:37:34 - 09-Mar-26
Sell* 13 $154.45 Automatic Execution
 09:37:34 - 09-Mar-26
Sell* 25 $154.45 Automatic Execution
 09:37:34 - 09-Mar-26
Sell* 100 $154.45 Automatic Execution
 09:37:34 - 09-Mar-26
Sell* 20 $154.45 Automatic Execution
 09:37:34 - 09-Mar-26
Sell* 125 $154.46 Automatic Execution
 09:37:34 - 09-Mar-26
Sell* 25 $154.46 Automatic Execution
 09:37:34 - 09-Mar-26
Unknown* 24 $154.47 Automatic Execution
 09:37:34 - 09-Mar-26
Unknown* 24 $154.47 Automatic Execution
 09:37:34 - 09-Mar-26
Sell* 1 $154.47 Automatic Execution
 09:37:34 - 09-Mar-26
Buy* 98 $154.49 Automatic Execution
 09:37:34 - 09-Mar-26
Buy* 2 $154.49 Automatic Execution
 09:37:34 - 09-Mar-26
Sell* 6 $154.49 Automatic Execution
 09:37:34 - 09-Mar-26
Sell* 40 $154.49 Automatic Execution
 09:37:34 - 09-Mar-26
Sell* 120 $154.49 Automatic Execution
 09:37:34 - 09-Mar-26
Sell* 34 $154.49 Automatic Execution
 09:37:34 - 09-Mar-26
Sell* 40 $154.49 Automatic Execution
 09:37:34 - 09-Mar-26
Sell* 100 $154.49 Automatic Execution
 09:37:34 - 09-Mar-26
Sell* 100 $154.45 Automatic Execution
 09:37:34 - 09-Mar-26
Sell* 100 $154.46 Automatic Execution
 09:37:34 - 09-Mar-26
Sell* 150 $154.46 Automatic Execution
 09:37:34 - 09-Mar-26
Sell* 150 $154.46 Automatic Execution
 09:37:34 - 09-Mar-26
Buy* 25 $154.49 Automatic Execution
 09:37:34 - 09-Mar-26
Buy* 100 $154.49 Automatic Execution
 09:37:34 - 09-Mar-26
Sell* 10 $154.46 Automatic Execution
 09:37:34 - 09-Mar-26
Sell* 10 $154.46 Automatic Execution
 09:37:34 - 09-Mar-26
Sell* 150 $154.47 Automatic Execution
 09:37:34 - 09-Mar-26
Sell* 100 $154.46 Automatic Execution
 09:37:34 - 09-Mar-26
Sell* 50 $154.46 Automatic Execution
 09:37:34 - 09-Mar-26
Sell* 50 $154.46 Automatic Execution
 09:37:34 - 09-Mar-26
Sell* 150 $154.47 Automatic Execution
 09:37:34 - 09-Mar-26
Sell* 10 $154.46 Automatic Execution
 09:37:34 - 09-Mar-26
Sell* 110 $154.47 Automatic Execution
 09:37:33 - 09-Mar-26
Buy* 100 $154.52 Automatic Execution
 09:37:33 - 09-Mar-26
Buy* 150 $154.38 Automatic Execution
 09:36:49 - 09-Mar-26
Sell* 140 $154.36 Automatic Execution
 09:36:49 - 09-Mar-26
Sell* 100 $154.36 Automatic Execution
 09:36:49 - 09-Mar-26
Sell* 100 $154.36 Automatic Execution
 09:36:49 - 09-Mar-26
Buy* 31 $154.36 Automatic Execution
 09:36:49 - 09-Mar-26
Sell* 100 $154.31 Automatic Execution
 09:36:49 - 09-Mar-26
Buy* 25 $154.35 Automatic Execution
 09:36:49 - 09-Mar-26
Sell* 100 $154.31 Automatic Execution
 09:36:49 - 09-Mar-26
Sell* 100 $154.31 Automatic Execution
 09:36:49 - 09-Mar-26
Sell* 100 $154.31 Automatic Execution
 09:36:49 - 09-Mar-26
Sell* 100 $154.31 Automatic Execution
 09:36:49 - 09-Mar-26
Buy* 100 $154.31 Automatic Execution
 09:36:49 - 09-Mar-26
Sell* 50 $154.28 Automatic Execution
 09:36:49 - 09-Mar-26
Sell* 150 $154.29 Automatic Execution
 09:36:49 - 09-Mar-26
Buy* 100 $154.31 Automatic Execution
 09:36:49 - 09-Mar-26
Sell* 54 $154.28 Automatic Execution
 09:36:49 - 09-Mar-26
Buy* 6 $154.30 Automatic Execution
 09:36:46 - 09-Mar-26
Buy* 4 $154.30 Automatic Execution
 09:36:46 - 09-Mar-26
Buy* 1 $154.25 Automatic Execution
 09:36:46 - 09-Mar-26
Buy* 33 $154.23 Automatic Execution
 09:36:46 - 09-Mar-26
Buy* 1 $154.21 Automatic Execution
 09:36:44 - 09-Mar-26
Sell* 6 $154.17 Automatic Execution
 09:36:42 - 09-Mar-26
Buy* 76 $154.22 Automatic Execution
 09:36:39 - 09-Mar-26
Buy* 46 $154.16 Automatic Execution
 09:36:35 - 09-Mar-26
Buy* 54 $154.16 Automatic Execution
 09:36:35 - 09-Mar-26
Sell* 1 $154.12 Automatic Execution
 09:36:35 - 09-Mar-26
Sell* 36 $154.07 Automatic Execution
 09:36:35 - 09-Mar-26
Buy* 200 $154.12 Automatic Execution
 09:35:59 - 09-Mar-26
Buy* 1 $154.12 Automatic Execution
 09:35:59 - 09-Mar-26
Buy* 1 $154.09 Automatic Execution
 09:35:58 - 09-Mar-26
Sell* 205 $154.11 Automatic Execution
 09:35:57 - 09-Mar-26
Unknown* 100 $154.105 Automatic Execution
 09:35:57 - 09-Mar-26
Sell* 1 $154.07 Automatic Execution
 09:35:57 - 09-Mar-26
Buy* 100 $154.14 Automatic Execution
 09:35:54 - 09-Mar-26
Sell* 1 $154.10 Automatic Execution
 09:35:53 - 09-Mar-26
Sell* 100 $154.14 Automatic Execution
 09:35:53 - 09-Mar-26
Sell* 100 $154.14 Automatic Execution
 09:35:53 - 09-Mar-26
Sell* 62 $154.14 Automatic Execution
 09:35:53 - 09-Mar-26
Sell* 1 $154.14 Automatic Execution
 09:35:53 - 09-Mar-26
Sell* 100 $154.16 Automatic Execution
 09:35:53 - 09-Mar-26
Sell* 8 $154.17 Automatic Execution
 09:35:53 - 09-Mar-26
Sell* 100 $154.17 Automatic Execution
 09:35:53 - 09-Mar-26
Sell* 4 $154.18 Automatic Execution
 09:35:53 - 09-Mar-26
Sell* 100 $154.19 Automatic Execution
 09:35:53 - 09-Mar-26
Sell* 68 $154.19 Automatic Execution
 09:35:53 - 09-Mar-26
Sell* 32 $154.19 Automatic Execution
 09:35:53 - 09-Mar-26
Buy* 100 $154.25 Automatic Execution
 09:35:53 - 09-Mar-26
Sell* 100 $154.19 Automatic Execution
 09:35:53 - 09-Mar-26
Sell* 100 $154.19 Automatic Execution
 09:35:53 - 09-Mar-26
Sell* 18 $154.22 Automatic Execution
 09:35:53 - 09-Mar-26
Sell* 5 $154.22 Automatic Execution
 09:35:53 - 09-Mar-26
Buy* 1 $154.25 Automatic Execution
 09:35:53 - 09-Mar-26
Sell* 1 $154.21 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 26 $154.21 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 31 $154.21 Automatic Execution
 09:35:47 - 09-Mar-26
Sell* 19 $154.15 Automatic Execution
 09:35:47 - 09-Mar-26
Sell* 18 $154.15 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 1 $154.17 Automatic Execution
 09:35:47 - 09-Mar-26
Sell* 1 $154.17 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 1 $154.15 Automatic Execution
 09:35:46 - 09-Mar-26
Buy* 22 $154.11 Automatic Execution
 09:35:45 - 09-Mar-26
Buy* 1 $154.12 Automatic Execution
 09:35:45 - 09-Mar-26
Buy* 71 $154.12 Automatic Execution
 09:35:45 - 09-Mar-26
Sell* 18 $154.09 Automatic Execution
 09:35:45 - 09-Mar-26
Buy* 37 $154.12 Automatic Execution
 09:35:45 - 09-Mar-26
Sell* 18 $154.09 Automatic Execution
 09:35:45 - 09-Mar-26
Sell* 37 $154.07 Automatic Execution
 09:35:45 - 09-Mar-26
Sell* 100 $154.07 Automatic Execution
 09:35:45 - 09-Mar-26
Buy* 63 $154.10 Automatic Execution
 09:35:45 - 09-Mar-26
Buy* 87 $154.10 Automatic Execution
 09:35:45 - 09-Mar-26
Buy* 18 $154.12 Automatic Execution
 09:35:45 - 09-Mar-26
Buy* 19 $154.12 Automatic Execution
 09:35:45 - 09-Mar-26
Sell* 19 $154.09 Automatic Execution
 09:35:45 - 09-Mar-26
Buy* 5 $154.12 Automatic Execution
 09:35:45 - 09-Mar-26
Sell* 81 $154.09 Automatic Execution
 09:35:45 - 09-Mar-26
Sell* 19 $154.09 Automatic Execution
 09:35:45 - 09-Mar-26
Sell* 81 $154.09 Automatic Execution
 09:35:45 - 09-Mar-26
Sell* 100 $154.11 Automatic Execution
 09:35:45 - 09-Mar-26
Sell* 79 $154.11 Automatic Execution
 09:35:45 - 09-Mar-26
Sell* 21 $154.11 Automatic Execution
 09:35:45 - 09-Mar-26
Sell* 19 $154.09 Automatic Execution
 09:35:45 - 09-Mar-26
Sell* 2 $154.09 Automatic Execution
 09:35:45 - 09-Mar-26
Sell* 21 $154.11 Automatic Execution
 09:35:45 - 09-Mar-26
Sell* 100 $154.18 Automatic Execution
 09:35:42 - 09-Mar-26
Buy* 100 $154.12 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 15 $153.86 Automatic Execution
 09:35:07 - 09-Mar-26
Sell* 6 $153.86 Automatic Execution
 09:35:07 - 09-Mar-26
Sell* 100 $153.89 Automatic Execution
 09:35:05 - 09-Mar-26
Sell* 8 $153.90 Automatic Execution
 09:35:05 - 09-Mar-26
Buy* 23 $153.90 Automatic Execution
 09:35:05 - 09-Mar-26
Buy* 6 $153.85 Automatic Execution
 09:35:05 - 09-Mar-26
Buy* 1 $153.87 Automatic Execution
 09:35:04 - 09-Mar-26
Buy* 1 $153.86 Automatic Execution
 09:35:04 - 09-Mar-26
Sell* 142 $153.77 Automatic Execution
 09:35:03 - 09-Mar-26
Sell* 100 $153.77 Automatic Execution
 09:35:03 - 09-Mar-26
Sell* 100 $153.77 Automatic Execution
 09:35:03 - 09-Mar-26
Sell* 100 $153.77 Automatic Execution
 09:35:03 - 09-Mar-26
Buy* 1 $153.77 Automatic Execution
 09:35:03 - 09-Mar-26
Sell* 200 $153.75 Automatic Execution
 09:35:01 - 09-Mar-26
Sell* 50 $153.75 Automatic Execution
 09:35:01 - 09-Mar-26
Sell* 150 $153.75 Automatic Execution
 09:35:01 - 09-Mar-26
Sell* 94 $153.71 Automatic Execution
 09:35:01 - 09-Mar-26
Sell* 100 $153.71 Automatic Execution
 09:35:01 - 09-Mar-26
Sell* 50 $153.75 Automatic Execution
 09:35:01 - 09-Mar-26
Buy* 100 $153.76 Automatic Execution
 09:35:01 - 09-Mar-26
Buy* 100 $153.76 Automatic Execution
 09:35:01 - 09-Mar-26
Buy* 100 $153.76 Automatic Execution
 09:35:01 - 09-Mar-26
Buy* 100 $153.76 Automatic Execution
 09:35:01 - 09-Mar-26
Buy* 1 $153.76 Automatic Execution
 09:35:01 - 09-Mar-26
Sell* 1 $153.71 Automatic Execution
 09:35:01 - 09-Mar-26
Buy* 100 $153.76 Automatic Execution
 09:35:00 - 09-Mar-26
Buy* 100 $153.76 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 25 $153.74 Automatic Execution
 09:35:00 - 09-Mar-26
Buy* 12 $153.76 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 25 $153.74 Automatic Execution
 09:35:00 - 09-Mar-26
Buy* 79 $153.76 Automatic Execution
 09:35:00 - 09-Mar-26
Buy* 100 $153.76 Automatic Execution
 09:35:00 - 09-Mar-26
Buy* 16 $153.76 Automatic Execution
 09:35:00 - 09-Mar-26
Buy* 105 $153.76 Automatic Execution
 09:35:00 - 09-Mar-26
Unknown* 40 $153.75 Automatic Execution
 09:35:00 - 09-Mar-26
Unknown* 60 $153.75 Automatic Execution
 09:35:00 - 09-Mar-26
Unknown* 40 $153.75 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 11 $153.74 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 89 $153.74 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 100 $153.74 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 11 $153.74 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 89 $153.74 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 100 $153.75 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 100 $153.75 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 100 $153.77 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 3 $153.76 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 7 $153.77 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 100 $153.77 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 25 $153.77 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 100 $153.77 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 16 $153.80 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 17 $153.80 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 54 $153.83 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 140 $153.83 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 2 $153.82 Automatic Execution
 09:35:00 - 09-Mar-26
Buy* 8 $153.85 Automatic Execution
 09:35:00 - 09-Mar-26
Buy* 1 $153.83 Automatic Execution
 09:34:59 - 09-Mar-26
Buy* 8 $153.83 Automatic Execution
 09:34:59 - 09-Mar-26
Buy* 8 $153.83 Automatic Execution
 09:34:59 - 09-Mar-26
Buy* 1 $153.83 Automatic Execution
 09:34:59 - 09-Mar-26
Buy* 1 $153.83 Automatic Execution
 09:34:59 - 09-Mar-26
Buy* 1 $153.83 Automatic Execution
 09:34:59 - 09-Mar-26
Buy* 1 $153.83 Automatic Execution
 09:34:59 - 09-Mar-26
Buy* 100 $153.83 Automatic Execution
 09:34:59 - 09-Mar-26
Buy* 1 $153.78 Automatic Execution
 09:34:59 - 09-Mar-26
Buy* 1 $153.77 Automatic Execution
 09:34:58 - 09-Mar-26
Unknown* 100 $153.755 Automatic Execution
 09:34:58 - 09-Mar-26
Sell* 36 $153.71 Automatic Execution
 09:34:55 - 09-Mar-26
Sell* 100 $153.72 Automatic Execution
 09:34:55 - 09-Mar-26
Sell* 330 $153.73 Automatic Execution
 09:34:55 - 09-Mar-26
Sell* 330 $153.75 Automatic Execution
 09:34:55 - 09-Mar-26
Sell* 44 $153.77 Automatic Execution
 09:34:55 - 09-Mar-26
Buy* 3 $153.77 Automatic Execution
 09:34:54 - 09-Mar-26
Buy* 1 $153.77 Automatic Execution
 09:34:54 - 09-Mar-26
Buy* 100 $153.75 Automatic Execution
 09:34:54 - 09-Mar-26
Buy* 5 $153.69 Automatic Execution
 09:34:54 - 09-Mar-26
Buy* 100 $153.67 Automatic Execution
 09:34:54 - 09-Mar-26
Buy* 75 $153.67 Automatic Execution
 09:34:54 - 09-Mar-26
Buy* 3 $153.66 Automatic Execution
 09:34:54 - 09-Mar-26
Buy* 65 $153.63 Automatic Execution
 09:34:54 - 09-Mar-26
Buy* 35 $153.63 Automatic Execution
 09:34:54 - 09-Mar-26
Buy* 80 $153.63 Automatic Execution
 09:34:54 - 09-Mar-26
Buy* 100 $153.63 Automatic Execution
 09:34:54 - 09-Mar-26
Buy* 13 $153.62 Automatic Execution
 09:34:54 - 09-Mar-26
Buy* 53 $153.62 Automatic Execution
 09:34:54 - 09-Mar-26
Buy* 42 $153.62 Automatic Execution
 09:34:54 - 09-Mar-26
Buy* 50 $153.62 Automatic Execution
 09:34:54 - 09-Mar-26
Buy* 75 $153.60 Automatic Execution
 09:34:54 - 09-Mar-26
Buy* 1 $153.59 Automatic Execution
 09:34:54 - 09-Mar-26
Buy* 100 $153.58 Automatic Execution
 09:34:54 - 09-Mar-26
Buy* 100 $153.58 Automatic Execution
 09:34:54 - 09-Mar-26
Buy* 1 $153.58 Automatic Execution
 09:34:54 - 09-Mar-26
Buy* 1 $153.58 Automatic Execution
 09:34:54 - 09-Mar-26
Sell* 100 $153.50 Automatic Execution
 09:34:52 - 09-Mar-26
Sell* 2 $153.50 Automatic Execution
 09:34:50 - 09-Mar-26
Sell* 100 $153.52 Automatic Execution
 09:34:50 - 09-Mar-26
Sell* 80 $153.52 Automatic Execution
 09:34:50 - 09-Mar-26
Sell* 80 $153.52 Automatic Execution
 09:34:50 - 09-Mar-26
Sell* 60 $153.52 Automatic Execution
 09:34:50 - 09-Mar-26
Sell* 20 $153.53 Automatic Execution
 09:34:50 - 09-Mar-26
Sell* 40 $153.52 Automatic Execution
 09:34:50 - 09-Mar-26
Sell* 20 $153.52 Automatic Execution
 09:34:50 - 09-Mar-26
Sell* 14 $153.46 Automatic Execution
 09:34:50 - 09-Mar-26
Buy* 100 $153.50 Automatic Execution
 09:34:50 - 09-Mar-26
Buy* 100 $153.50 Automatic Execution
 09:34:50 - 09-Mar-26
Buy* 2 $153.40 Automatic Execution
 09:34:50 - 09-Mar-26
Buy* 2 $153.39 Automatic Execution
 09:34:50 - 09-Mar-26
Buy* 100 $153.39 Automatic Execution
 09:34:50 - 09-Mar-26
Buy* 100 $153.25 Automatic Execution
 09:34:50 - 09-Mar-26
Unknown* 100 $153.13 Automatic Execution
 09:34:49 - 09-Mar-26
Sell* 100 $153.09 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 100 $153.08 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 100 $153.08 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 5 $153.06 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 100 $153.04 Automatic Execution
 09:34:49 - 09-Mar-26
Sell* 20 $152.98 Automatic Execution
 09:34:49 - 09-Mar-26
Sell* 1 $152.89 Automatic Execution
 09:34:49 - 09-Mar-26
Sell* 100 $152.97 Automatic Execution
 09:34:49 - 09-Mar-26
Sell* 100 $152.97 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 40 $152.96 Automatic Execution
 09:34:49 - 09-Mar-26
Sell* 1 $152.91 Automatic Execution
 09:34:49 - 09-Mar-26
Sell* 87 $152.96 Automatic Execution
 09:34:49 - 09-Mar-26
Sell* 100 $152.96 Automatic Execution
 09:34:49 - 09-Mar-26
Sell* 13 $152.96 Automatic Execution
 09:34:49 - 09-Mar-26
Sell* 87 $152.96 Automatic Execution
 09:34:49 - 09-Mar-26
Sell* 100 $152.96 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 100 $152.98 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 20 $153.01 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 100 $152.98 Automatic Execution
 09:34:49 - 09-Mar-26
Sell* 38 $152.93 Automatic Execution
 09:34:49 - 09-Mar-26
Sell* 88 $152.96 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 17 $152.99 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 17 $152.98 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 5 $152.99 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 100 $152.97 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 12 $152.97 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 88 $152.97 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 88 $152.97 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 100 $152.98 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 100 $152.99 Automatic Execution
 09:34:49 - 09-Mar-26
Sell* 5 $152.99 Automatic Execution
 09:34:49 - 09-Mar-26
Sell* 61 $153.00 Automatic Execution
 09:34:49 - 09-Mar-26
Sell* 39 $153.00 Automatic Execution
 09:34:49 - 09-Mar-26
Sell* 100 $153.015 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 18 $153.05 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 18 $153.05 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 100 $153.05 Automatic Execution
 09:34:49 - 09-Mar-26
Sell* 100 $153.00 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 49 $153.03 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 1 $152.94 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 100 $152.92 Automatic Execution
 09:34:49 - 09-Mar-26
Sell* 29 $152.90 Automatic Execution
 09:34:49 - 09-Mar-26
Sell* 92 $152.90 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 100 $152.92 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 100 $152.92 Automatic Execution
 09:34:49 - 09-Mar-26
Sell* 100 $152.90 Automatic Execution
 09:34:49 - 09-Mar-26
Sell* 200 $152.90 Automatic Execution
 09:34:49 - 09-Mar-26
Sell* 1 $152.90 Automatic Execution
 09:34:49 - 09-Mar-26
Sell* 8 $152.90 Automatic Execution
 09:34:49 - 09-Mar-26
Sell* 1 $152.90 Automatic Execution
 09:34:49 - 09-Mar-26
Unknown* 200 $152.91 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 100 $152.96 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 23 $152.96 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 100 $152.96 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 100 $152.96 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 100 $152.95 Automatic Execution
 09:34:49 - 09-Mar-26
Sell* 35 $152.95 Automatic Execution
 09:34:49 - 09-Mar-26
Sell* 65 $152.95 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 100 $152.96 Automatic Execution
 09:34:49 - 09-Mar-26
Sell* 100 $152.95 Automatic Execution
 09:34:49 - 09-Mar-26
Sell* 100 $152.95 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 8 $152.97 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 8 $152.97 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 20 $152.97 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 20 $152.98 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 40 $152.98 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 103 $152.98 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 197 $152.98 Automatic Execution
 09:34:49 - 09-Mar-26
Sell* 100 $152.98 Automatic Execution
 09:34:49 - 09-Mar-26
Sell* 100 $152.98 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 100 $152.99 Automatic Execution
 09:34:49 - 09-Mar-26
Sell* 100 $152.98 Automatic Execution
 09:34:49 - 09-Mar-26
Sell* 100 $152.99 Automatic Execution
 09:34:49 - 09-Mar-26
Sell* 100 $152.99 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 4 $153.01 Automatic Execution
 09:34:49 - 09-Mar-26
Sell* 40 $152.98 Automatic Execution
 09:34:49 - 09-Mar-26
Sell* 20 $152.98 Automatic Execution
 09:34:49 - 09-Mar-26
Sell* 20 $152.98 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 2 $152.99 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 4 $153.00 Automatic Execution
 09:34:49 - 09-Mar-26
Sell* 8 $152.91 Automatic Execution
 09:34:49 - 09-Mar-26
Unknown* 60 $152.93 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 2 $152.93 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 60 $152.94 Automatic Execution
 09:34:49 - 09-Mar-26
Sell* 40 $152.91 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 2 $152.93 Automatic Execution
 09:34:49 - 09-Mar-26
Sell* 60 $152.91 Automatic Execution
 09:34:49 - 09-Mar-26
Sell* 40 $152.92 Automatic Execution
 09:34:49 - 09-Mar-26
Sell* 8 $152.91 Automatic Execution
 09:34:49 - 09-Mar-26
Sell* 60 $152.92 Automatic Execution
 09:34:49 - 09-Mar-26
Sell* 40 $152.92 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 100 $152.94 Automatic Execution
 09:34:49 - 09-Mar-26
Sell* 1 $152.95 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 1 $152.99 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 39 $152.99 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 1 $152.99 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 100 $153.01 Automatic Execution
 09:34:49 - 09-Mar-26
Sell* 100 $152.98 Automatic Execution
 09:34:49 - 09-Mar-26
Sell* 34 $152.98 Automatic Execution
 09:34:49 - 09-Mar-26
Sell* 100 $152.98 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 13 $153.01 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 13 $153.01 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 100 $153.01 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 100 $153.01 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 2 $153.02 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 34 $153.01 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 66 $153.00 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 66 $153.01 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 43 $153.00 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 52 $153.00 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 100 $153.00 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 105 $153.00 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 5 $153.01 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 43 $153.01 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 52 $153.01 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 100 $153.01 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 87 $153.02 Automatic Execution
 09:34:49 - 09-Mar-26
Sell* 40 $153.00 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 6 $153.02 Automatic Execution
 09:34:49 - 09-Mar-26
Sell* 58 $153.00 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 5 $153.01 Automatic Execution
 09:34:49 - 09-Mar-26
Sell* 29 $153.00 Automatic Execution
 09:34:49 - 09-Mar-26
Sell* 100 $153.00 Automatic Execution
 09:34:49 - 09-Mar-26
Sell* 100 $153.00 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 100 $153.02 Automatic Execution
 09:34:49 - 09-Mar-26
Sell* 6 $153.00 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 100 $153.02 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 100 $153.02 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 87 $153.01 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 209 $153.01 Automatic Execution
 09:34:49 - 09-Mar-26
Sell* 4 $153.01 Automatic Execution
 09:34:49 - 09-Mar-26
Sell* 5 $153.01 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 87 $153.04 Automatic Execution
 09:34:49 - 09-Mar-26
Sell* 12 $153.01 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 100 $153.05 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 93 $153.04 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 7 $153.04 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 100 $153.02 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 67 $153.05 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 9 $153.05 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 9 $153.05 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 17 $153.05 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 50 $153.05 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 13 $153.04 Automatic Execution
 09:34:49 - 09-Mar-26
Sell* 20 $152.98 Automatic Execution
 09:34:49 - 09-Mar-26
Sell* 2 $152.98 Automatic Execution
 09:34:49 - 09-Mar-26
Sell* 2 $152.99 Automatic Execution
 09:34:49 - 09-Mar-26
Sell* 9 $153.00 Automatic Execution
 09:34:49 - 09-Mar-26
Unknown* 51 $153.01 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 67 $153.02 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 9 $153.02 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 46 $153.05 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 100 $153.04 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 14 $153.05 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 19 $153.05 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 9 $153.05 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 72 $153.05 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 9 $153.02 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 9 $153.02 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 1 $153.05 Automatic Execution
 09:34:49 - 09-Mar-26
Sell* 6 $153.01 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 6 $153.03 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 100 $153.02 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 100 $153.05 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 99 $153.05 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 100 $153.04 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 1 $153.05 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 234 $153.05 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 66 $153.04 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 34 $153.04 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 53 $153.05 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 100 $153.05 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 100 $153.04 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 9 $153.01 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 9 $153.01 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 11 $153.01 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 11 $153.01 Automatic Execution
 09:34:49 - 09-Mar-26
Sell* 9 $153.01 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 100 $153.03 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 100 $153.03 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 100 $153.03 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 100 $153.03 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 100 $153.03 Automatic Execution
 09:34:49 - 09-Mar-26
Unknown* 1 $153.00 Automatic Execution
 09:34:49 - 09-Mar-26
Unknown* 50 $153.00 Automatic Execution
 09:34:49 - 09-Mar-26
Unknown* 1 $153.00 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 4 $153.00 Automatic Execution
 09:34:49 - 09-Mar-26
Sell* 20 $152.96 Automatic Execution
 09:34:49 - 09-Mar-26
Sell* 100 $152.98 Automatic Execution
 09:34:49 - 09-Mar-26
Sell* 38 $152.92 Automatic Execution
 09:34:49 - 09-Mar-26
Sell* 29 $152.92 Automatic Execution
 09:34:49 - 09-Mar-26
Sell* 71 $152.97 Automatic Execution
 09:34:49 - 09-Mar-26
Sell* 5 $152.97 Automatic Execution
 09:34:49 - 09-Mar-26
Sell* 20 $153.01 Automatic Execution
 09:34:49 - 09-Mar-26
Sell* 100 $152.96 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 100 $152.99 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 45 $152.97 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 45 $152.97 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 39 $153.01 Automatic Execution
 09:34:49 - 09-Mar-26
Sell* 100 $153.01 Automatic Execution
 09:34:49 - 09-Mar-26
Sell* 48 $153.05 Automatic Execution
 09:34:49 - 09-Mar-26
Sell* 29 $153.05 Automatic Execution
 09:34:49 - 09-Mar-26
Sell* 6 $152.945 Automatic Execution
 09:34:47 - 09-Mar-26
Buy* 87 $152.92 Automatic Execution
 09:34:05 - 09-Mar-26
Sell* 100 $152.95 Automatic Execution
 09:34:04 - 09-Mar-26
Buy* 1 $152.95 Automatic Execution
 09:33:59 - 09-Mar-26
Buy* 1 $152.97 Automatic Execution
 09:33:53 - 09-Mar-26
Buy* 3 $153.03 Automatic Execution
 09:33:53 - 09-Mar-26
Buy* 3 $153.02 Automatic Execution
 09:33:53 - 09-Mar-26
Buy* 3 $153.02 Automatic Execution
 09:33:53 - 09-Mar-26
Buy* 3 $153.02 Automatic Execution
 09:33:53 - 09-Mar-26
Buy* 3 $153.02 Automatic Execution
 09:33:53 - 09-Mar-26
Buy* 3 $153.02 Automatic Execution
 09:33:53 - 09-Mar-26
Sell* 50 $153.00 Automatic Execution
 09:33:07 - 09-Mar-26
Buy* 10 $153.22 Automatic Execution
 09:32:53 - 09-Mar-26
Sell* 50 $153.13 Automatic Execution
 09:32:53 - 09-Mar-26
Buy* 150 $153.21 Automatic Execution
 09:32:53 - 09-Mar-26
Sell* 90 $153.095 Automatic Execution
 09:32:53 - 09-Mar-26
Sell* 10 $153.095 Automatic Execution
 09:32:53 - 09-Mar-26
Sell* 46 $153.14 Automatic Execution
 09:32:53 - 09-Mar-26
Sell* 1 $153.14 Automatic Execution
 09:32:53 - 09-Mar-26
Sell* 7 $152.91 Automatic Execution
 09:32:07 - 09-Mar-26
Sell* 100 $153.51 Automatic Execution
 09:31:09 - 09-Mar-26
Sell* 1 $153.48 Automatic Execution
 09:30:52 - 09-Mar-26
Sell* 6 $153.48 Automatic Execution
 09:30:52 - 09-Mar-26
Buy* 31 $153.48 Automatic Execution
 09:30:52 - 09-Mar-26
Buy* 1 $153.33 Automatic Execution
 09:30:52 - 09-Mar-26
Buy* 90 $153.26 Automatic Execution
 09:30:52 - 09-Mar-26
Buy* 1 $153.26 Automatic Execution
 09:30:52 - 09-Mar-26
Buy* 1 $153.26 Automatic Execution
 09:30:52 - 09-Mar-26
Buy* 4 $153.32 Automatic Execution
 09:30:52 - 09-Mar-26
Buy* 25 $153.26 Automatic Execution
 09:30:52 - 09-Mar-26
Buy* 2 $153.26 Automatic Execution
 09:30:51 - 09-Mar-26
Buy* 1 $153.26 Automatic Execution
 09:30:51 - 09-Mar-26
Buy* 1 $153.26 Automatic Execution
 09:30:51 - 09-Mar-26
Buy* 1 $153.26 Automatic Execution
 09:30:50 - 09-Mar-26
Buy* 1 $153.26 Automatic Execution
 09:30:50 - 09-Mar-26
Buy* 4 $153.26 Automatic Execution
 09:30:49 - 09-Mar-26
Buy* 4 $153.26 Automatic Execution
 09:30:48 - 09-Mar-26
Buy* 4 $153.26 Automatic Execution
 09:30:47 - 09-Mar-26
Buy* 4 $153.26 Automatic Execution
 09:30:46 - 09-Mar-26
Buy* 4 $153.26 Automatic Execution
 09:30:45 - 09-Mar-26
Buy* 1 $153.26 Automatic Execution
 09:30:44 - 09-Mar-26
Buy* 1 $153.26 Automatic Execution
 09:30:44 - 09-Mar-26
Buy* 1 $153.26 Automatic Execution
 09:30:44 - 09-Mar-26
Buy* 1 $153.26 Automatic Execution
 09:30:44 - 09-Mar-26
Buy* 4 $153.26 Automatic Execution
 09:30:44 - 09-Mar-26
Buy* 2 $153.50 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 2 $153.50 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 1 $153.50 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 3 $153.15 Automatic Execution
 09:30:07 - 09-Mar-26
Buy* 1 $153.49 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 5 $153.23 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 1 $152.86 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 1 $153.39 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 1 $153.32 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 1 $153.32 Ordinary
 09:29:34 - 09-Mar-26
Buy* 10 $153.30 Ordinary
 09:29:16 - 09-Mar-26
Sell* 1 $153.00 Ordinary
 09:28:45 - 09-Mar-26
Buy* 2 $153.31 Ordinary
 09:27:25 - 09-Mar-26
Buy* 4 $153.30 Ordinary
 09:27:25 - 09-Mar-26
Buy* 4 $153.24 Ordinary
 09:26:32 - 09-Mar-26
Buy* 6 $153.31 Ordinary
 09:26:32 - 09-Mar-26
Buy* 39 $153.16 Ordinary
 09:10:34 - 09-Mar-26
Buy* 3 $153.16 Ordinary
 09:10:34 - 09-Mar-26
Sell* 2 $153.15 Ordinary
 09:10:34 - 09-Mar-26
Buy* 20 $153.15 Ordinary
 09:10:34 - 09-Mar-26
Sell* 39 $152.95 Ordinary
 09:07:26 - 09-Mar-26
Sell* 4 $152.95 Ordinary
 09:07:26 - 09-Mar-26
Sell* 56 $152.96 Ordinary
 09:07:26 - 09-Mar-26
Sell* 4 $152.96 Ordinary
 09:07:26 - 09-Mar-26
Buy* 12 $153.00 Ordinary
 09:02:28 - 09-Mar-26
Buy* 10 $153.00 Ordinary
 08:59:47 - 09-Mar-26
Buy* 10 $152.99 Ordinary
 08:59:44 - 09-Mar-26
Sell* 46 $153.00 Ordinary
 08:55:34 - 09-Mar-26
Sell* 4 $153.00 Ordinary
 08:55:34 - 09-Mar-26
Buy* 1 $153.09 Ordinary
 08:53:22 - 09-Mar-26
Sell* 5 $152.84 Ordinary
 08:22:43 - 09-Mar-26
Sell* 100 $152.67 Ordinary
 08:15:25 - 09-Mar-26
Sell* 3 $152.67 Ordinary
 08:15:25 - 09-Mar-26
Sell* 2 $152.66 Ordinary
 08:14:54 - 09-Mar-26
Sell* 2 $152.66 Ordinary
 08:14:52 - 09-Mar-26
Sell* 1 $152.66 Ordinary
 08:14:49 - 09-Mar-26
Sell* 1 $152.66 Ordinary
 08:14:37 - 09-Mar-26
Sell* 1 $152.66 Ordinary
 08:14:05 - 09-Mar-26
Sell* 3 $152.66 Ordinary
 08:14:00 - 09-Mar-26
Sell* 32 $152.66 Ordinary
 08:13:49 - 09-Mar-26
Sell* 1 $152.66 Ordinary
 08:13:15 - 09-Mar-26
Sell* 1 $152.66 Ordinary
 08:12:21 - 09-Mar-26
Sell* 1 $152.66 Ordinary
 08:11:43 - 09-Mar-26
Sell* 1 $152.66 Ordinary
 08:11:20 - 09-Mar-26
Sell* 33 $152.66 Ordinary
 08:10:35 - 09-Mar-26
Sell* 1 $152.66 Ordinary
 08:09:54 - 09-Mar-26
Sell* 2 $152.66 Ordinary
 08:09:52 - 09-Mar-26
Sell* 6 $152.66 Ordinary
 08:09:51 - 09-Mar-26
Sell* 1 $152.64 Ordinary
 08:09:03 - 09-Mar-26
Sell* 1 $152.65 Ordinary
 08:09:03 - 09-Mar-26
Sell* 32 $152.65 Ordinary
 08:08:55 - 09-Mar-26
Sell* 3 $152.64 Ordinary
 08:08:53 - 09-Mar-26
Sell* 1 $152.65 Ordinary
 08:08:50 - 09-Mar-26
Sell* 2 $152.65 Ordinary
 08:08:42 - 09-Mar-26
Sell* 3 $152.65 Ordinary
 08:08:24 - 09-Mar-26
Sell* 1 $152.64 Ordinary
 08:07:49 - 09-Mar-26
Sell* 34 $152.65 Ordinary
 08:07:44 - 09-Mar-26
Sell* 1 $152.65 Ordinary
 08:06:29 - 09-Mar-26
Sell* 1 $152.65 Ordinary
 08:06:16 - 09-Mar-26
Sell* 1 $152.65 Ordinary
 08:06:10 - 09-Mar-26
Sell* 33 $152.65 Ordinary
 08:05:57 - 09-Mar-26
Sell* 2 $152.65 Ordinary
 08:05:48 - 09-Mar-26
Sell* 2 $152.65 Ordinary
 08:04:25 - 09-Mar-26
Sell* 33 $152.64 Ordinary
 08:04:12 - 09-Mar-26
Sell* 1 $152.64 Ordinary
 08:04:09 - 09-Mar-26
Sell* 1 $152.64 Ordinary
 08:04:08 - 09-Mar-26
Sell* 1 $152.65 Ordinary
 08:04:08 - 09-Mar-26
Sell* 2 $152.65 Ordinary
 08:03:34 - 09-Mar-26
Sell* 1 $152.64 Ordinary
 08:03:26 - 09-Mar-26
Sell* 2 $152.65 Ordinary
 08:03:23 - 09-Mar-26
Sell* 1 $152.64 Ordinary
 08:03:17 - 09-Mar-26
Sell* 1 $152.64 Ordinary
 08:03:16 - 09-Mar-26
Sell* 1 $152.64 Ordinary
 08:03:13 - 09-Mar-26
Sell* 33 $152.65 Ordinary
 08:03:13 - 09-Mar-26
Sell* 3 $152.65 Ordinary
 08:02:57 - 09-Mar-26
Sell* 1 $152.64 Ordinary
 08:02:51 - 09-Mar-26
Sell* 1 $152.65 Ordinary
 08:02:47 - 09-Mar-26
Sell* 2 $152.65 Ordinary
 08:02:40 - 09-Mar-26
Sell* 207 $152.65 Ordinary
 08:02:30 - 09-Mar-26
Sell* 25 $152.66 Ordinary
 08:02:30 - 09-Mar-26
Sell* 33 $152.66 Ordinary
 08:02:28 - 09-Mar-26
Sell* 2 $152.66 Ordinary
 08:02:18 - 09-Mar-26
Sell* 1 $152.66 Ordinary
 08:02:08 - 09-Mar-26
Sell* 34 $152.66 Ordinary
 08:01:59 - 09-Mar-26
Sell* 1 $152.66 Ordinary
 08:01:57 - 09-Mar-26
Sell* 2 $152.66 Ordinary
 08:01:55 - 09-Mar-26
Sell* 1 $152.66 Ordinary
 08:01:52 - 09-Mar-26
Sell* 1 $152.66 Ordinary
 08:01:36 - 09-Mar-26
Sell* 14 $152.66 Ordinary
 08:01:09 - 09-Mar-26
Sell* 1 $152.70 Ordinary
 07:59:25 - 09-Mar-26
Sell* 1 $152.70 Ordinary
 07:59:25 - 09-Mar-26
Sell* 78 $152.72 Ordinary
 07:59:25 - 09-Mar-26
Sell* 26 $152.72 Ordinary
 07:58:45 - 09-Mar-26
Sell* 2 $152.70 Ordinary
 07:52:34 - 09-Mar-26
Sell* 1 $152.70 Ordinary
 07:49:59 - 09-Mar-26
Sell* 26 $152.72 Ordinary
 07:49:58 - 09-Mar-26
Sell* 5 $152.72 Ordinary
 07:46:58 - 09-Mar-26
Sell* 5 $152.71 Ordinary
 07:46:13 - 09-Mar-26
Sell* 5 $152.72 Ordinary
 07:46:13 - 09-Mar-26
Sell* 3 $152.85 Ordinary
 07:39:00 - 09-Mar-26
Sell* 3 $152.88 Ordinary
 07:39:00 - 09-Mar-26
Sell* 3 $152.70 Ordinary
 07:38:56 - 09-Mar-26
Sell* 35 $152.64 Ordinary
 07:38:49 - 09-Mar-26
Sell* 38 $152.80 Ordinary
 07:34:15 - 09-Mar-26
Sell* 26 $152.74 Ordinary
 07:28:35 - 09-Mar-26
Sell* 5 $152.92 Ordinary
 07:26:51 - 09-Mar-26
Sell* 38 $152.92 Ordinary
 07:26:51 - 09-Mar-26
Sell* 5 $152.92 Ordinary
 07:26:51 - 09-Mar-26
Buy* 26 $152.92 Ordinary
 07:20:30 - 09-Mar-26
Buy* 26 $152.92 Ordinary
 07:20:26 - 09-Mar-26
Sell* 5 $152.92 Ordinary
 07:16:48 - 09-Mar-26
Sell* 25 $152.92 Ordinary
 07:16:48 - 09-Mar-26
Sell* 26 $152.92 Ordinary
 07:16:29 - 09-Mar-26
Sell* 26 $152.92 Ordinary
 07:15:51 - 09-Mar-26
Sell* 26 $152.92 Ordinary
 07:15:11 - 09-Mar-26
Sell* 10 $152.92 Ordinary
 07:13:42 - 09-Mar-26
Sell* 15 $153.04 Ordinary
 07:11:09 - 09-Mar-26
Sell* 1 $152.84 Ordinary
 07:06:43 - 09-Mar-26
Sell* 1 $152.93 Ordinary
 07:06:43 - 09-Mar-26
Buy* 9 $153.00 Ordinary
 07:05:05 - 09-Mar-26
Buy* 4 $153.00 Ordinary
 07:05:05 - 09-Mar-26
Buy* 25 $152.92 Ordinary
 07:04:33 - 09-Mar-26
Sell* 13 $152.99 Ordinary
 07:00:00 - 09-Mar-26
Sell* 13 $152.99 Ordinary
 07:00:00 - 09-Mar-26
Sell* 6 $152.98 Ordinary
 07:00:00 - 09-Mar-26
Sell* 13 $152.98 Ordinary
 07:00:00 - 09-Mar-26
Sell* 19 $152.98 Ordinary
 07:00:00 - 09-Mar-26
Sell* 20 $152.98 Ordinary
 07:00:00 - 09-Mar-26
Sell* 10 $152.94 Ordinary
 07:00:00 - 09-Mar-26
Sell* 20 $152.945 Ordinary
 07:00:00 - 09-Mar-26
Sell* 10 $152.98 Ordinary
 07:00:00 - 09-Mar-26
Sell* 8 $152.98 Ordinary
 07:00:00 - 09-Mar-26
Sell* 21 $152.98 Ordinary
 07:00:00 - 09-Mar-26
Sell* 7 $152.98 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $152.98 Ordinary
 07:00:00 - 09-Mar-26
Sell* 26 $152.98 Ordinary
 07:00:00 - 09-Mar-26
Sell* 5 $152.98 Ordinary
 07:00:00 - 09-Mar-26
Sell* 5 $152.98 Ordinary
 07:00:00 - 09-Mar-26
Sell* 7 $152.98 Ordinary
 07:00:00 - 09-Mar-26
Sell* 35 $152.98 Ordinary
 07:00:00 - 09-Mar-26
Sell* 10 $152.98 Ordinary
 07:00:00 - 09-Mar-26
Sell* 3 $152.98 Ordinary
 07:00:00 - 09-Mar-26
Buy* 1 $152.95 Ordinary
 06:59:58 - 09-Mar-26
Buy* 3 $152.95 Ordinary
 06:59:58 - 09-Mar-26
Buy* 10 $152.94 Ordinary
 06:59:58 - 09-Mar-26
Buy* 1 $152.93 Ordinary
 06:59:58 - 09-Mar-26
Buy* 38 $152.91 Ordinary
 06:57:45 - 09-Mar-26
Sell* 5 $152.69 Ordinary
 06:55:49 - 09-Mar-26
Buy* 5 $152.94 Ordinary
 06:42:55 - 09-Mar-26
Sell* 10 $152.76 Ordinary
 06:42:33 - 09-Mar-26
Buy* 20 $152.77 Ordinary
 06:42:33 - 09-Mar-26
Buy* 10 $152.74 Ordinary
 06:42:33 - 09-Mar-26
Sell* 1 $152.77 Ordinary
 06:35:22 - 09-Mar-26
Sell* 26 $152.77 Ordinary
 06:31:03 - 09-Mar-26
Sell* 26 $152.77 Ordinary
 06:30:23 - 09-Mar-26
Sell* 52 $152.77 Ordinary
 06:30:04 - 09-Mar-26
Buy* 38 $152.88 Ordinary
 06:25:18 - 09-Mar-26
Buy* 2 $152.80 Ordinary
 06:21:53 - 09-Mar-26
Buy* 3 $152.35 Ordinary
 04:41:33 - 09-Mar-26
Sell* 15 $152.29 Ordinary
 04:39:54 - 09-Mar-26
Sell* 1 $152.43 Ordinary
 04:25:58 - 09-Mar-26
Sell* 14 $152.43 Ordinary
 04:21:44 - 09-Mar-26
Buy* 10 $153.36 Ordinary
 04:04:43 - 09-Mar-26
Sell* 10 $152.29 Ordinary
 04:04:38 - 09-Mar-26
Sell* 1 $152.28 Ordinary
 04:04:38 - 09-Mar-26
Sell* 14 $152.29 Ordinary
 04:04:38 - 09-Mar-26
Sell* 15 $152.29 Ordinary
 04:04:38 - 09-Mar-26
Sell* 15 $152.29 Ordinary
 04:04:38 - 09-Mar-26
Sell* 15 $152.29 Ordinary
 04:04:38 - 09-Mar-26
Sell* 5 $152.30 Ordinary
 04:04:38 - 09-Mar-26
Sell* 10 $152.41 Ordinary
 04:04:38 - 09-Mar-26
Sell* 1 $152.29 Ordinary
 04:02:48 - 09-Mar-26
Sell* 1 $152.29 Ordinary
 04:02:38 - 09-Mar-26
Sell* 1 $152.44 Ordinary
 04:02:38 - 09-Mar-26
Buy* 4 $153.50 Ordinary
 04:02:04 - 09-Mar-26
Buy* 10 $152.98 Ordinary
 04:02:04 - 09-Mar-26
Sell* 15 $152.54 Ordinary
 04:01:08 - 09-Mar-26
Sell* 15 $152.54 Ordinary
 04:01:08 - 09-Mar-26
Sell* 3 $153.00 Ordinary
 04:00:28 - 09-Mar-26
Buy* 13 $152.62 Ordinary
 04:00:00 - 09-Mar-26
Buy* 1 $152.62 Ordinary
 04:00:00 - 09-Mar-26
Buy* 2 $152.62 Ordinary
 04:00:00 - 09-Mar-26
Buy* 2 $152.62 Ordinary
 04:00:00 - 09-Mar-26
Buy* 10 $152.86 Ordinary
 04:00:00 - 09-Mar-26
Buy* 1 $153.18 Ordinary
 04:00:00 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23