| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $157.19 | Ordinary |
17:35:50 - 29-Aug-25 |
| Buy* | 4 | $157.21 | Ordinary |
17:33:44 - 29-Aug-25 |
| Buy* | 54 | $157.19 | Ordinary |
17:33:44 - 29-Aug-25 |
| Buy* | 2 | $157.19 | Ordinary |
17:32:21 - 29-Aug-25 |
| Sell* | 1 | $157.01 | Ordinary |
17:28:47 - 29-Aug-25 |
| Buy* | 5 | $157.20 | Ordinary |
17:27:28 - 29-Aug-25 |
| Buy* | 5 | $157.20 | Ordinary |
17:27:28 - 29-Aug-25 |
| Buy* | 10 | $157.20 | Ordinary |
17:27:28 - 29-Aug-25 |
| Buy* | 5 | $157.20 | Ordinary |
17:27:22 - 29-Aug-25 |
| Buy* | 5 | $157.20 | Ordinary |
17:27:15 - 29-Aug-25 |
| Buy* | 5 | $157.20 | Ordinary |
17:27:12 - 29-Aug-25 |
| Buy* | 5 | $157.20 | Ordinary |
17:23:24 - 29-Aug-25 |
| Buy* | 22 | $156.94 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 1 | $156.93 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 51 | $156.92 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Unknown* | 200 | $156.93 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 195 | $156.935 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 100 | $156.92 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $156.93 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 1 | $156.93 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 1 | $156.93 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $156.93 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 130 | $156.93 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $156.93 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 1 | $156.93 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 6 | $156.91 | Automatic Execution |
15:54:58 - 29-Aug-25 |
| Sell* | 20 | $156.91 | Automatic Execution |
15:54:58 - 29-Aug-25 |
| Sell* | 45 | $156.91 | Automatic Execution |
15:54:58 - 29-Aug-25 |
| Sell* | 100 | $156.91 | Automatic Execution |
15:54:58 - 29-Aug-25 |
| Sell* | 100 | $156.91 | Automatic Execution |
15:54:58 - 29-Aug-25 |
| Sell* | 33 | $156.91 | Automatic Execution |
15:54:58 - 29-Aug-25 |
| Sell* | 10 | $156.91 | Automatic Execution |
15:54:58 - 29-Aug-25 |
| Sell* | 10 | $156.92 | Automatic Execution |
15:54:56 - 29-Aug-25 |
| Buy* | 2 | $156.92 | Automatic Execution |
15:54:54 - 29-Aug-25 |
| Buy* | 20 | $156.90 | Automatic Execution |
15:54:54 - 29-Aug-25 |
| Sell* | 11 | $156.90 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Unknown* | 2 | $156.91 | Automatic Execution |
15:54:48 - 29-Aug-25 |
| Sell* | 10 | $156.91 | Automatic Execution |
15:54:48 - 29-Aug-25 |
| Sell* | 1 | $156.91 | Automatic Execution |
15:54:48 - 29-Aug-25 |
| Buy* | 50 | $156.92 | Automatic Execution |
15:54:46 - 29-Aug-25 |
| Buy* | 50 | $156.92 | Automatic Execution |
15:54:46 - 29-Aug-25 |
| Buy* | 100 | $156.92 | Automatic Execution |
15:54:42 - 29-Aug-25 |
| Sell* | 100 | $156.90 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 47 | $156.91 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 53 | $156.91 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 27 | $156.91 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 10 | $156.91 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 100 | $156.92 | Automatic Execution |
15:54:37 - 29-Aug-25 |
| Sell* | 13 | $156.92 | Automatic Execution |
15:54:37 - 29-Aug-25 |
| Sell* | 10 | $156.93 | Automatic Execution |
15:54:30 - 29-Aug-25 |
| Buy* | 50 | $156.945 | Automatic Execution |
15:54:30 - 29-Aug-25 |
| Sell* | 15 | $156.95 | Automatic Execution |
15:54:30 - 29-Aug-25 |
| Sell* | 17 | $156.95 | Automatic Execution |
15:54:30 - 29-Aug-25 |
| Sell* | 1 | $156.96 | Automatic Execution |
15:54:30 - 29-Aug-25 |
| Buy* | 1 | $156.97 | Automatic Execution |
15:54:21 - 29-Aug-25 |
| Sell* | 10 | $156.96 | Automatic Execution |
15:54:19 - 29-Aug-25 |
| Sell* | 24 | $156.96 | Automatic Execution |
15:54:19 - 29-Aug-25 |
| Sell* | 34 | $156.96 | Automatic Execution |
15:54:19 - 29-Aug-25 |
| Sell* | 5 | $156.96 | Automatic Execution |
15:54:19 - 29-Aug-25 |
| Sell* | 14 | $156.97 | Automatic Execution |
15:54:17 - 29-Aug-25 |
| Sell* | 1 | $156.97 | Automatic Execution |
15:54:17 - 29-Aug-25 |
| Sell* | 26 | $156.97 | Automatic Execution |
15:54:17 - 29-Aug-25 |
| Sell* | 10 | $156.98 | Automatic Execution |
15:54:17 - 29-Aug-25 |
| Sell* | 10 | $156.985 | Automatic Execution |
15:54:17 - 29-Aug-25 |
| Buy* | 992 | $157.00 | Automatic Execution |
15:54:15 - 29-Aug-25 |
| Buy* | 8 | $157.00 | Automatic Execution |
15:54:15 - 29-Aug-25 |
| Sell* | 24 | $156.99 | Automatic Execution |
15:54:13 - 29-Aug-25 |
| Buy* | 100 | $156.99 | Automatic Execution |
15:54:13 - 29-Aug-25 |
| Buy* | 79 | $156.99 | Automatic Execution |
15:54:13 - 29-Aug-25 |
| Buy* | 1 | $156.98 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Buy* | 1 | $156.98 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Buy* | 10 | $156.97 | Automatic Execution |
15:54:01 - 29-Aug-25 |
| Buy* | 60 | $156.96 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Buy* | 7 | $156.97 | Automatic Execution |
15:53:54 - 29-Aug-25 |
| Buy* | 1 | $156.97 | Automatic Execution |
15:53:54 - 29-Aug-25 |
| Buy* | 1 | $156.95 | Automatic Execution |
15:53:49 - 29-Aug-25 |
| Buy* | 59 | $156.95 | Automatic Execution |
15:53:46 - 29-Aug-25 |
| Sell* | 15 | $156.96 | Automatic Execution |
15:53:43 - 29-Aug-25 |
| Unknown* | 10 | $156.97 | Automatic Execution |
15:53:43 - 29-Aug-25 |
| Sell* | 14 | $156.97 | Automatic Execution |
15:53:43 - 29-Aug-25 |
| Sell* | 100 | $156.98 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 1 | $156.98 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Sell* | 5 | $156.97 | Automatic Execution |
15:53:38 - 29-Aug-25 |
| Sell* | 15 | $156.97 | Automatic Execution |
15:53:38 - 29-Aug-25 |
| Sell* | 30 | $156.97 | Automatic Execution |
15:53:38 - 29-Aug-25 |
| Sell* | 6 | $156.98 | Automatic Execution |
15:53:38 - 29-Aug-25 |
| Sell* | 14 | $156.98 | Automatic Execution |
15:53:38 - 29-Aug-25 |
| Sell* | 6 | $156.98 | Automatic Execution |
15:53:38 - 29-Aug-25 |
| Sell* | 18 | $156.98 | Automatic Execution |
15:53:38 - 29-Aug-25 |
| Sell* | 25 | $156.98 | Automatic Execution |
15:53:37 - 29-Aug-25 |
| Buy* | 5 | $156.99 | Automatic Execution |
15:53:33 - 29-Aug-25 |
| Unknown* | 25 | $156.99 | Automatic Execution |
15:53:33 - 29-Aug-25 |
| Unknown* | 25 | $156.99 | Automatic Execution |
15:53:33 - 29-Aug-25 |
| Sell* | 14 | $156.98 | Automatic Execution |
15:53:33 - 29-Aug-25 |
| Sell* | 5 | $156.98 | Automatic Execution |
15:53:33 - 29-Aug-25 |
| Sell* | 6 | $156.98 | Automatic Execution |
15:53:33 - 29-Aug-25 |
| Sell* | 12 | $156.98 | Automatic Execution |
15:53:33 - 29-Aug-25 |
| Sell* | 1 | $156.98 | Automatic Execution |
15:53:33 - 29-Aug-25 |
| Unknown* | 100 | $156.99 | Automatic Execution |
15:53:32 - 29-Aug-25 |
| Sell* | 1 | $156.98 | Automatic Execution |
15:53:28 - 29-Aug-25 |
| Sell* | 5 | $156.99 | Automatic Execution |
15:53:27 - 29-Aug-25 |
| Sell* | 10 | $156.99 | Automatic Execution |
15:53:27 - 29-Aug-25 |
| Sell* | 25 | $156.99 | Automatic Execution |
15:53:27 - 29-Aug-25 |
| Sell* | 6 | $156.99 | Automatic Execution |
15:53:27 - 29-Aug-25 |
| Buy* | 10 | $157.00 | Automatic Execution |
15:53:26 - 29-Aug-25 |
| Buy* | 8 | $157.00 | Automatic Execution |
15:53:26 - 29-Aug-25 |
| Buy* | 99 | $157.01 | Automatic Execution |
15:53:25 - 29-Aug-25 |
| Sell* | 1 | $157.00 | Automatic Execution |
15:53:25 - 29-Aug-25 |
| Sell* | 100 | $157.00 | Automatic Execution |
15:53:25 - 29-Aug-25 |
| Buy* | 1 | $157.00 | Automatic Execution |
15:53:25 - 29-Aug-25 |
| Sell* | 5 | $157.00 | Automatic Execution |
15:53:15 - 29-Aug-25 |
| Sell* | 3 | $157.00 | Automatic Execution |
15:53:15 - 29-Aug-25 |
| Sell* | 5 | $157.01 | Automatic Execution |
15:53:15 - 29-Aug-25 |
| Buy* | 105 | $157.00 | Automatic Execution |
15:53:08 - 29-Aug-25 |
| Buy* | 200 | $157.00 | Automatic Execution |
15:53:08 - 29-Aug-25 |
| Buy* | 214 | $157.00 | Automatic Execution |
15:53:08 - 29-Aug-25 |
| Sell* | 5 | $157.00 | Automatic Execution |
15:53:08 - 29-Aug-25 |
| Sell* | 100 | $157.00 | Automatic Execution |
15:53:08 - 29-Aug-25 |
| Sell* | 11 | $157.00 | Automatic Execution |
15:53:08 - 29-Aug-25 |
| Unknown* | 171 | $157.01 | Automatic Execution |
15:53:08 - 29-Aug-25 |
| Unknown* | 11 | $157.01 | Automatic Execution |
15:53:08 - 29-Aug-25 |
| Unknown* | 5 | $157.01 | Automatic Execution |
15:53:08 - 29-Aug-25 |
| Unknown* | 25 | $157.01 | Automatic Execution |
15:53:08 - 29-Aug-25 |
| Sell* | 5 | $157.01 | Automatic Execution |
15:53:08 - 29-Aug-25 |
| Sell* | 10 | $157.03 | Automatic Execution |
15:53:01 - 29-Aug-25 |
| Buy* | 1 | $157.01 | Automatic Execution |
15:53:00 - 29-Aug-25 |
| Buy* | 73 | $157.00 | Automatic Execution |
15:52:54 - 29-Aug-25 |
| Sell* | 6 | $157.00 | Automatic Execution |
15:52:52 - 29-Aug-25 |
| Sell* | 1 | $156.99 | Automatic Execution |
15:52:47 - 29-Aug-25 |
| Sell* | 5 | $156.99 | Automatic Execution |
15:52:47 - 29-Aug-25 |
| Buy* | 1 | $157.00 | Automatic Execution |
15:52:42 - 29-Aug-25 |
| Sell* | 24 | $156.98 | Automatic Execution |
15:52:37 - 29-Aug-25 |
| Sell* | 21 | $156.98 | Automatic Execution |
15:52:36 - 29-Aug-25 |
| Sell* | 5 | $156.98 | Automatic Execution |
15:52:36 - 29-Aug-25 |
| Buy* | 24 | $156.98 | Automatic Execution |
15:52:34 - 29-Aug-25 |
| Buy* | 1 | $156.98 | Automatic Execution |
15:52:34 - 29-Aug-25 |
| Sell* | 5 | $156.96 | Automatic Execution |
15:52:29 - 29-Aug-25 |
| Unknown* | 25 | $156.97 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 5 | $156.96 | Automatic Execution |
15:52:21 - 29-Aug-25 |
| Buy* | 8 | $156.96 | Automatic Execution |
15:52:16 - 29-Aug-25 |
| Buy* | 2 | $156.91 | Automatic Execution |
15:52:10 - 29-Aug-25 |
| Buy* | 34 | $156.90 | Automatic Execution |
15:52:02 - 29-Aug-25 |
| Buy* | 98 | $156.89 | Automatic Execution |
15:52:02 - 29-Aug-25 |
| Buy* | 95 | $156.89 | Automatic Execution |
15:52:02 - 29-Aug-25 |
| Sell* | 33 | $156.88 | Automatic Execution |
15:52:02 - 29-Aug-25 |
| Sell* | 5 | $156.88 | Automatic Execution |
15:52:02 - 29-Aug-25 |
| Sell* | 5 | $156.88 | Automatic Execution |
15:52:02 - 29-Aug-25 |
| Buy* | 10 | $156.90 | Automatic Execution |
15:51:57 - 29-Aug-25 |
| Buy* | 20 | $156.90 | Automatic Execution |
15:51:57 - 29-Aug-25 |
| Sell* | 100 | $156.90 | Automatic Execution |
15:51:57 - 29-Aug-25 |
| Sell* | 10 | $156.90 | Automatic Execution |
15:51:57 - 29-Aug-25 |
| Sell* | 100 | $156.91 | Automatic Execution |
15:51:56 - 29-Aug-25 |
| Sell* | 10 | $156.91 | Automatic Execution |
15:51:56 - 29-Aug-25 |
| Sell* | 3 | $156.94 | Automatic Execution |
15:51:54 - 29-Aug-25 |
| Sell* | 15 | $156.94 | Automatic Execution |
15:51:54 - 29-Aug-25 |
| Sell* | 5 | $156.94 | Automatic Execution |
15:51:54 - 29-Aug-25 |
| Sell* | 1 | $156.94 | Automatic Execution |
15:51:54 - 29-Aug-25 |
| Sell* | 4 | $156.95 | Automatic Execution |
15:51:52 - 29-Aug-25 |
| Sell* | 1 | $156.97 | Automatic Execution |
15:51:51 - 29-Aug-25 |
| Buy* | 4 | $156.97 | Automatic Execution |
15:51:46 - 29-Aug-25 |
| Buy* | 10 | $156.97 | Automatic Execution |
15:51:46 - 29-Aug-25 |
| Buy* | 4 | $156.97 | Automatic Execution |
15:51:46 - 29-Aug-25 |
| Buy* | 100 | $156.96 | Automatic Execution |
15:51:46 - 29-Aug-25 |
| Sell* | 63 | $156.96 | Automatic Execution |
15:51:46 - 29-Aug-25 |
| Sell* | 5 | $156.96 | Automatic Execution |
15:51:46 - 29-Aug-25 |
| Sell* | 1 | $156.97 | Automatic Execution |
15:51:44 - 29-Aug-25 |
| Sell* | 144 | $156.975 | Automatic Execution |
15:51:41 - 29-Aug-25 |
| Buy* | 34 | $156.98 | Automatic Execution |
15:51:41 - 29-Aug-25 |
| Sell* | 10 | $156.97 | Automatic Execution |
15:51:40 - 29-Aug-25 |
| Sell* | 5 | $156.97 | Automatic Execution |
15:51:39 - 29-Aug-25 |
| Sell* | 156 | $156.97 | Automatic Execution |
15:51:39 - 29-Aug-25 |
| Sell* | 24 | $156.97 | Automatic Execution |
15:51:39 - 29-Aug-25 |
| Sell* | 20 | $156.97 | Automatic Execution |
15:51:39 - 29-Aug-25 |
| Buy* | 35 | $157.02 | Automatic Execution |
15:51:01 - 29-Aug-25 |
| Sell* | 100 | $157.04 | Automatic Execution |
15:51:00 - 29-Aug-25 |
| Buy* | 32 | $157.05 | Automatic Execution |
15:50:59 - 29-Aug-25 |
| Buy* | 50 | $157.05 | Automatic Execution |
15:50:59 - 29-Aug-25 |
| Buy* | 20 | $157.05 | Automatic Execution |
15:50:59 - 29-Aug-25 |
| Sell* | 95 | $157.08 | Automatic Execution |
15:50:50 - 29-Aug-25 |
| Sell* | 5 | $157.08 | Automatic Execution |
15:50:50 - 29-Aug-25 |
| Buy* | 10 | $157.10 | Automatic Execution |
15:50:49 - 29-Aug-25 |
| Buy* | 1 | $157.10 | Automatic Execution |
15:50:49 - 29-Aug-25 |
| Buy* | 1 | $157.10 | Automatic Execution |
15:50:45 - 29-Aug-25 |
| Sell* | 100 | $157.11 | Automatic Execution |
15:50:41 - 29-Aug-25 |
| Sell* | 14 | $157.11 | Automatic Execution |
15:50:41 - 29-Aug-25 |
| Sell* | 100 | $157.12 | Automatic Execution |
15:50:38 - 29-Aug-25 |
| Sell* | 100 | $157.12 | Automatic Execution |
15:50:38 - 29-Aug-25 |
| Sell* | 65 | $157.12 | Automatic Execution |
15:50:38 - 29-Aug-25 |
| Sell* | 35 | $157.12 | Automatic Execution |
15:50:38 - 29-Aug-25 |
| Sell* | 5 | $157.13 | Automatic Execution |
15:50:34 - 29-Aug-25 |
| Buy* | 1 | $157.14 | Automatic Execution |
15:50:32 - 29-Aug-25 |
| Buy* | 180 | $157.14 | Automatic Execution |
15:50:32 - 29-Aug-25 |
| Sell* | 100 | $157.14 | Automatic Execution |
15:50:25 - 29-Aug-25 |
| Sell* | 100 | $157.14 | Automatic Execution |
15:50:25 - 29-Aug-25 |
| Sell* | 100 | $157.17 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Sell* | 100 | $157.17 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Sell* | 58 | $157.18 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Sell* | 42 | $157.18 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Sell* | 80 | $157.19 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Sell* | 20 | $157.19 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Sell* | 100 | $157.20 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Sell* | 30 | $157.20 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Sell* | 100 | $157.20 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Sell* | 100 | $157.20 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Buy* | 1 | $157.21 | Automatic Execution |
15:50:21 - 29-Aug-25 |
| Sell* | 15 | $157.19 | Automatic Execution |
15:50:18 - 29-Aug-25 |
| Sell* | 100 | $157.20 | Automatic Execution |
15:50:11 - 29-Aug-25 |
| Buy* | 1 | $157.16 | Automatic Execution |
15:50:10 - 29-Aug-25 |
| Sell* | 5 | $157.15 | Automatic Execution |
15:50:07 - 29-Aug-25 |
| Unknown* | 150 | $157.16 | Automatic Execution |
15:50:07 - 29-Aug-25 |
| Unknown* | 150 | $157.16 | Automatic Execution |
15:50:06 - 29-Aug-25 |
| Buy* | 1 | $157.14 | Automatic Execution |
15:50:05 - 29-Aug-25 |
| Sell* | 100 | $157.11 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Sell* | 40 | $157.11 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Sell* | 110 | $157.11 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Sell* | 100 | $157.11 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Sell* | 100 | $157.11 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Sell* | 100 | $157.11 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Buy* | 10 | $157.10 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 10 | $157.10 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 6 | $157.06 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 67 | $157.04 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 33 | $157.04 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 10 | $157.04 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 27 | $157.05 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 150 | $157.10 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $157.05 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $157.06 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 10 | $157.06 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $157.07 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $157.08 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 10 | $157.08 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $157.09 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 150 | $157.10 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 14 | $157.08 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 10 | $157.10 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $157.12 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 50 | $157.12 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 1 | $157.13 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 7 | $157.12 | Automatic Execution |
15:49:59 - 29-Aug-25 |
| Buy* | 100 | $157.12 | Automatic Execution |
15:49:59 - 29-Aug-25 |
| Buy* | 106 | $157.12 | Automatic Execution |
15:49:59 - 29-Aug-25 |
| Buy* | 1 | $157.12 | Automatic Execution |
15:49:59 - 29-Aug-25 |
| Buy* | 1 | $157.13 | Automatic Execution |
15:49:59 - 29-Aug-25 |
| Unknown* | 50 | $157.115 | Automatic Execution |
15:49:57 - 29-Aug-25 |
| Unknown* | 50 | $157.115 | Automatic Execution |
15:49:57 - 29-Aug-25 |
| Sell* | 5 | $157.11 | Automatic Execution |
15:49:57 - 29-Aug-25 |
| Sell* | 4 | $157.11 | Automatic Execution |
15:49:57 - 29-Aug-25 |
| Unknown* | 50 | $157.115 | Automatic Execution |
15:49:57 - 29-Aug-25 |
| Sell* | 103 | $157.11 | Automatic Execution |
15:49:57 - 29-Aug-25 |
| Unknown* | 100 | $157.115 | Automatic Execution |
15:49:57 - 29-Aug-25 |
| Sell* | 150 | $157.11 | Automatic Execution |
15:49:53 - 29-Aug-25 |
| Sell* | 150 | $157.11 | Automatic Execution |
15:49:53 - 29-Aug-25 |
| Sell* | 10 | $157.105 | Automatic Execution |
15:49:53 - 29-Aug-25 |
| Buy* | 10 | $157.105 | Automatic Execution |
15:49:53 - 29-Aug-25 |
| Sell* | 27 | $157.105 | Automatic Execution |
15:49:53 - 29-Aug-25 |
| Sell* | 200 | $157.105 | Automatic Execution |
15:49:53 - 29-Aug-25 |
| Sell* | 33 | $157.105 | Automatic Execution |
15:49:53 - 29-Aug-25 |
| Buy* | 5 | $157.10 | Automatic Execution |
15:49:53 - 29-Aug-25 |
| Buy* | 140 | $157.08 | Automatic Execution |
15:49:53 - 29-Aug-25 |
| Sell* | 30 | $157.06 | Automatic Execution |
15:49:49 - 29-Aug-25 |
| Sell* | 100 | $157.08 | Automatic Execution |
15:49:48 - 29-Aug-25 |
| Sell* | 10 | $157.08 | Automatic Execution |
15:49:48 - 29-Aug-25 |
| Sell* | 5 | $157.09 | Automatic Execution |
15:49:37 - 29-Aug-25 |
| Sell* | 5 | $157.12 | Automatic Execution |
15:49:28 - 29-Aug-25 |
| Buy* | 1 | $157.13 | Automatic Execution |
15:49:27 - 29-Aug-25 |
| Buy* | 1 | $157.13 | Automatic Execution |
15:49:27 - 29-Aug-25 |
| Sell* | 50 | $157.12 | Automatic Execution |
15:49:21 - 29-Aug-25 |
| Sell* | 5 | $157.13 | Automatic Execution |
15:49:20 - 29-Aug-25 |
| Sell* | 100 | $157.13 | Automatic Execution |
15:49:20 - 29-Aug-25 |
| Buy* | 94 | $157.14 | Automatic Execution |
15:49:20 - 29-Aug-25 |
| Sell* | 157 | $157.13 | Automatic Execution |
15:49:16 - 29-Aug-25 |
| Buy* | 1 | $157.13 | Automatic Execution |
15:49:12 - 29-Aug-25 |
| Sell* | 3 | $157.11 | Automatic Execution |
15:49:12 - 29-Aug-25 |
| Sell* | 17 | $157.11 | Automatic Execution |
15:49:12 - 29-Aug-25 |
| Sell* | 6 | $157.12 | Automatic Execution |
15:49:11 - 29-Aug-25 |
| Sell* | 5 | $157.12 | Automatic Execution |
15:49:11 - 29-Aug-25 |
| Sell* | 100 | $157.14 | Automatic Execution |
15:49:11 - 29-Aug-25 |
| Buy* | 50 | $157.15 | Automatic Execution |
15:49:11 - 29-Aug-25 |
| Sell* | 12 | $157.16 | Automatic Execution |
15:49:11 - 29-Aug-25 |
| Sell* | 5 | $157.16 | Automatic Execution |
15:49:11 - 29-Aug-25 |
| Sell* | 5 | $157.16 | Automatic Execution |
15:49:11 - 29-Aug-25 |
| Sell* | 2 | $157.16 | Automatic Execution |
15:49:11 - 29-Aug-25 |
| Buy* | 10 | $157.17 | Automatic Execution |
15:49:11 - 29-Aug-25 |
| Buy* | 100 | $157.16 | Automatic Execution |
15:49:03 - 29-Aug-25 |
| Buy* | 2 | $157.16 | Automatic Execution |
15:49:03 - 29-Aug-25 |
| Buy* | 85 | $157.15 | Automatic Execution |
15:49:03 - 29-Aug-25 |
| Buy* | 15 | $157.15 | Automatic Execution |
15:49:03 - 29-Aug-25 |
| Buy* | 100 | $157.13 | Automatic Execution |
15:49:00 - 29-Aug-25 |
| Buy* | 1 | $157.13 | Automatic Execution |
15:49:00 - 29-Aug-25 |
| Buy* | 1 | $157.13 | Automatic Execution |
15:48:45 - 29-Aug-25 |
| Buy* | 52 | $157.12 | Automatic Execution |
15:48:42 - 29-Aug-25 |
| Buy* | 28 | $157.12 | Automatic Execution |
15:48:42 - 29-Aug-25 |
| Sell* | 10 | $157.12 | Automatic Execution |
15:48:33 - 29-Aug-25 |
| Sell* | 5 | $157.12 | Automatic Execution |
15:48:33 - 29-Aug-25 |
| Sell* | 16 | $157.13 | Automatic Execution |
15:48:32 - 29-Aug-25 |
| Sell* | 5 | $157.14 | Automatic Execution |
15:48:30 - 29-Aug-25 |
| Sell* | 22 | $157.14 | Automatic Execution |
15:48:30 - 29-Aug-25 |
| Sell* | 17 | $157.14 | Automatic Execution |
15:48:27 - 29-Aug-25 |
| Sell* | 22 | $157.14 | Automatic Execution |
15:48:27 - 29-Aug-25 |
| Sell* | 10 | $157.15 | Automatic Execution |
15:48:15 - 29-Aug-25 |
| Sell* | 18 | $157.16 | Automatic Execution |
15:48:11 - 29-Aug-25 |
| Sell* | 5 | $157.17 | Automatic Execution |
15:48:10 - 29-Aug-25 |
| Sell* | 13 | $157.17 | Automatic Execution |
15:48:09 - 29-Aug-25 |
| Buy* | 1 | $157.18 | Automatic Execution |
15:48:03 - 29-Aug-25 |
| Sell* | 12 | $157.18 | Automatic Execution |
15:48:02 - 29-Aug-25 |
| Unknown* | 10 | $157.19 | Automatic Execution |
15:47:57 - 29-Aug-25 |
| Sell* | 10 | $157.19 | Automatic Execution |
15:47:57 - 29-Aug-25 |
| Buy* | 2 | $157.19 | Automatic Execution |
15:47:57 - 29-Aug-25 |
| Sell* | 4 | $157.18 | Automatic Execution |
15:47:57 - 29-Aug-25 |
| Sell* | 4 | $157.18 | Automatic Execution |
15:47:57 - 29-Aug-25 |
| Sell* | 100 | $157.18 | Automatic Execution |
15:47:57 - 29-Aug-25 |
| Sell* | 100 | $157.18 | Automatic Execution |
15:47:57 - 29-Aug-25 |
| Sell* | 48 | $157.18 | Automatic Execution |
15:47:57 - 29-Aug-25 |
| Sell* | 24 | $157.18 | Automatic Execution |
15:47:57 - 29-Aug-25 |
| Sell* | 24 | $157.18 | Automatic Execution |
15:47:57 - 29-Aug-25 |
| Buy* | 96 | $157.19 | Automatic Execution |
15:47:57 - 29-Aug-25 |
| Sell* | 100 | $157.15 | Automatic Execution |
15:47:44 - 29-Aug-25 |
| Unknown* | 51 | $157.13 | Automatic Execution |
15:47:25 - 29-Aug-25 |
| Buy* | 1 | $157.13 | Automatic Execution |
15:47:25 - 29-Aug-25 |
| Buy* | 36 | $157.13 | Automatic Execution |
15:47:25 - 29-Aug-25 |
| Buy* | 14 | $157.13 | Automatic Execution |
15:47:25 - 29-Aug-25 |
| Buy* | 63 | $157.11 | Automatic Execution |
15:47:19 - 29-Aug-25 |
| Buy* | 100 | $157.11 | Automatic Execution |
15:47:19 - 29-Aug-25 |
| Sell* | 3 | $157.10 | Automatic Execution |
15:47:17 - 29-Aug-25 |
| Sell* | 1 | $157.10 | Automatic Execution |
15:47:08 - 29-Aug-25 |
| Sell* | 100 | $157.12 | Automatic Execution |
15:47:07 - 29-Aug-25 |
| Sell* | 4 | $157.12 | Automatic Execution |
15:46:38 - 29-Aug-25 |
| Sell* | 1 | $157.12 | Automatic Execution |
15:46:38 - 29-Aug-25 |
| Sell* | 100 | $157.13 | Automatic Execution |
15:46:34 - 29-Aug-25 |
| Sell* | 50 | $157.13 | Automatic Execution |
15:46:34 - 29-Aug-25 |
| Sell* | 80 | $157.13 | Automatic Execution |
15:46:34 - 29-Aug-25 |
| Sell* | 20 | $157.13 | Automatic Execution |
15:46:34 - 29-Aug-25 |
| Unknown* | 80 | $157.14 | Automatic Execution |
15:46:34 - 29-Aug-25 |
| Unknown* | 100 | $157.14 | Automatic Execution |
15:46:34 - 29-Aug-25 |
| Sell* | 5 | $157.15 | Automatic Execution |
15:46:23 - 29-Aug-25 |
| Sell* | 100 | $157.15 | Automatic Execution |
15:46:23 - 29-Aug-25 |
| Buy* | 1 | $157.18 | Automatic Execution |
15:46:05 - 29-Aug-25 |
| Sell* | 5 | $157.18 | Automatic Execution |
15:46:05 - 29-Aug-25 |
| Sell* | 87 | $157.19 | Automatic Execution |
15:46:02 - 29-Aug-25 |
| Sell* | 13 | $157.19 | Automatic Execution |
15:46:02 - 29-Aug-25 |
| Sell* | 35 | $157.20 | Automatic Execution |
15:45:59 - 29-Aug-25 |
| Buy* | 7 | $157.20 | Automatic Execution |
15:45:58 - 29-Aug-25 |
| Sell* | 10 | $157.36 | Automatic Execution |
15:34:53 - 29-Aug-25 |
| Buy* | 1 | $157.37 | Automatic Execution |
15:34:52 - 29-Aug-25 |
| Sell* | 5 | $157.36 | Automatic Execution |
15:34:49 - 29-Aug-25 |
| Sell* | 5 | $157.36 | Automatic Execution |
15:34:49 - 29-Aug-25 |
| Buy* | 7 | $157.36 | Automatic Execution |
15:34:30 - 29-Aug-25 |
| Buy* | 100 | $157.35 | Automatic Execution |
15:34:26 - 29-Aug-25 |
| Buy* | 5 | $157.33 | Automatic Execution |
15:34:21 - 29-Aug-25 |
| Buy* | 24 | $157.32 | Automatic Execution |
15:34:17 - 29-Aug-25 |
| Buy* | 96 | $157.32 | Automatic Execution |
15:34:17 - 29-Aug-25 |
| Sell* | 10 | $157.30 | Automatic Execution |
15:34:09 - 29-Aug-25 |
| Sell* | 12 | $157.30 | Automatic Execution |
15:34:05 - 29-Aug-25 |
| Buy* | 6 | $157.32 | Automatic Execution |
15:34:04 - 29-Aug-25 |
| Buy* | 2 | $157.32 | Automatic Execution |
15:34:04 - 29-Aug-25 |
| Unknown* | 1 | $157.32 | Automatic Execution |
15:34:03 - 29-Aug-25 |
| Unknown* | 32 | $157.32 | Automatic Execution |
15:34:03 - 29-Aug-25 |
| Unknown* | 7 | $157.32 | Automatic Execution |
15:34:03 - 29-Aug-25 |
| Sell* | 10 | $157.32 | Automatic Execution |
15:34:03 - 29-Aug-25 |
| Sell* | 15 | $157.33 | Automatic Execution |
15:34:03 - 29-Aug-25 |
| Sell* | 20 | $157.33 | Automatic Execution |
15:34:03 - 29-Aug-25 |
| Sell* | 6 | $157.33 | Automatic Execution |
15:34:02 - 29-Aug-25 |
| Sell* | 13 | $157.34 | Automatic Execution |
15:34:02 - 29-Aug-25 |
| Sell* | 11 | $157.34 | Automatic Execution |
15:33:40 - 29-Aug-25 |
| Sell* | 10 | $157.34 | Automatic Execution |
15:33:40 - 29-Aug-25 |
| Sell* | 5 | $157.34 | Automatic Execution |
15:33:40 - 29-Aug-25 |
| Sell* | 15 | $157.35 | Automatic Execution |
15:33:35 - 29-Aug-25 |
| Sell* | 9 | $157.35 | Automatic Execution |
15:33:35 - 29-Aug-25 |
| Sell* | 1 | $157.35 | Automatic Execution |
15:33:35 - 29-Aug-25 |
| Buy* | 6 | $157.35 | Automatic Execution |
15:33:31 - 29-Aug-25 |
| Buy* | 1 | $157.35 | Automatic Execution |
15:33:27 - 29-Aug-25 |
| Buy* | 60 | $157.34 | Automatic Execution |
15:33:25 - 29-Aug-25 |
| Buy* | 40 | $157.34 | Automatic Execution |
15:33:25 - 29-Aug-25 |
| Buy* | 8 | $157.34 | Automatic Execution |
15:33:25 - 29-Aug-25 |
| Buy* | 100 | $157.34 | Automatic Execution |
15:33:25 - 29-Aug-25 |
| Buy* | 100 | $157.34 | Automatic Execution |
15:33:25 - 29-Aug-25 |
| Buy* | 43 | $157.33 | Automatic Execution |
15:33:02 - 29-Aug-25 |
| Buy* | 10 | $157.33 | Automatic Execution |
15:33:00 - 29-Aug-25 |
| Buy* | 18 | $157.33 | Automatic Execution |
15:33:00 - 29-Aug-25 |
| Buy* | 30 | $157.33 | Automatic Execution |
15:33:00 - 29-Aug-25 |
| Sell* | 10 | $157.31 | Automatic Execution |
15:32:52 - 29-Aug-25 |
| Unknown* | 43 | $157.32 | Automatic Execution |
15:32:52 - 29-Aug-25 |
| Unknown* | 10 | $157.32 | Automatic Execution |
15:32:52 - 29-Aug-25 |
| Unknown* | 10 | $157.32 | Automatic Execution |
15:32:52 - 29-Aug-25 |
| Unknown* | 10 | $157.32 | Automatic Execution |
15:32:52 - 29-Aug-25 |
| Unknown* | 10 | $157.32 | Automatic Execution |
15:32:52 - 29-Aug-25 |
| Sell* | 20 | $157.33 | Automatic Execution |
15:32:46 - 29-Aug-25 |
| Unknown* | 20 | $157.335 | Automatic Execution |
15:32:46 - 29-Aug-25 |
| Unknown* | 16 | $157.335 | Automatic Execution |
15:32:33 - 29-Aug-25 |
| Buy* | 1 | $157.30 | Automatic Execution |
15:32:11 - 29-Aug-25 |
| Sell* | 10 | $157.34 | Automatic Execution |
15:32:07 - 29-Aug-25 |
| Sell* | 3 | $157.35 | Automatic Execution |
15:31:52 - 29-Aug-25 |
| Buy* | 1 | $157.35 | Automatic Execution |
15:31:52 - 29-Aug-25 |
| Sell* | 5 | $157.35 | Automatic Execution |
15:31:51 - 29-Aug-25 |
| Buy* | 100 | $157.355 | Automatic Execution |
15:31:37 - 29-Aug-25 |
| Unknown* | 27 | $157.36 | Automatic Execution |
15:31:21 - 29-Aug-25 |
| Sell* | 100 | $157.36 | Automatic Execution |
15:31:21 - 29-Aug-25 |
| Sell* | 14 | $157.36 | Automatic Execution |
15:31:21 - 29-Aug-25 |
| Sell* | 50 | $157.36 | Automatic Execution |
15:31:21 - 29-Aug-25 |
| Sell* | 1 | $157.36 | Automatic Execution |
15:31:21 - 29-Aug-25 |
| Sell* | 100 | $157.37 | Automatic Execution |
15:31:21 - 29-Aug-25 |
| Unknown* | 47 | $157.36 | Automatic Execution |
15:31:04 - 29-Aug-25 |
| Sell* | 100 | $157.36 | Automatic Execution |
15:31:03 - 29-Aug-25 |
| Sell* | 100 | $157.33 | Automatic Execution |
15:30:59 - 29-Aug-25 |
| Buy* | 8 | $157.32 | Automatic Execution |
15:30:46 - 29-Aug-25 |
| Buy* | 4 | $157.32 | Automatic Execution |
15:30:46 - 29-Aug-25 |
| Sell* | 20 | $157.31 | Automatic Execution |
15:30:45 - 29-Aug-25 |
| Buy* | 100 | $157.33 | Automatic Execution |
15:30:43 - 29-Aug-25 |
| Sell* | 150 | $157.34 | Automatic Execution |
15:30:28 - 29-Aug-25 |
| Sell* | 1 | $157.35 | Automatic Execution |
15:30:27 - 29-Aug-25 |
| Sell* | 100 | $157.38 | Automatic Execution |
15:30:13 - 29-Aug-25 |
| Buy* | 100 | $157.38 | Automatic Execution |
15:30:13 - 29-Aug-25 |
| Buy* | 99 | $157.37 | Automatic Execution |
15:30:10 - 29-Aug-25 |
| Buy* | 10 | $157.37 | Automatic Execution |
15:30:10 - 29-Aug-25 |
| Sell* | 10 | $157.37 | Automatic Execution |
15:30:07 - 29-Aug-25 |
| Buy* | 1 | $157.39 | Automatic Execution |
15:30:04 - 29-Aug-25 |
| Buy* | 26 | $157.38 | Automatic Execution |
15:29:52 - 29-Aug-25 |
| Buy* | 2 | $157.38 | Automatic Execution |
15:29:52 - 29-Aug-25 |
| Buy* | 8 | $157.37 | Automatic Execution |
15:29:52 - 29-Aug-25 |
| Buy* | 100 | $157.37 | Automatic Execution |
15:29:52 - 29-Aug-25 |
| Buy* | 2 | $157.37 | Automatic Execution |
15:29:52 - 29-Aug-25 |
| Buy* | 5 | $157.37 | Automatic Execution |
15:29:52 - 29-Aug-25 |
| Buy* | 80 | $157.36 | Automatic Execution |
15:29:51 - 29-Aug-25 |
| Buy* | 20 | $157.36 | Automatic Execution |
15:29:51 - 29-Aug-25 |
| Sell* | 20 | $157.35 | Automatic Execution |
15:29:44 - 29-Aug-25 |
| Buy* | 10 | $157.345 | Automatic Execution |
15:29:13 - 29-Aug-25 |
| Sell* | 7 | $157.36 | Automatic Execution |
15:29:09 - 29-Aug-25 |
| Sell* | 52 | $157.38 | Automatic Execution |
15:29:04 - 29-Aug-25 |
| Buy* | 48 | $157.38 | Automatic Execution |
15:29:04 - 29-Aug-25 |
| Buy* | 2 | $157.38 | Automatic Execution |
15:29:04 - 29-Aug-25 |
| Buy* | 100 | $157.38 | Automatic Execution |
15:29:04 - 29-Aug-25 |
| Buy* | 35 | $157.37 | Automatic Execution |
15:29:01 - 29-Aug-25 |
| Buy* | 3 | $157.37 | Automatic Execution |
15:29:01 - 29-Aug-25 |
| Buy* | 100 | $157.37 | Automatic Execution |
15:29:01 - 29-Aug-25 |
| Sell* | 61 | $157.39 | Automatic Execution |
15:28:56 - 29-Aug-25 |
| Sell* | 3 | $157.40 | Automatic Execution |
15:28:55 - 29-Aug-25 |
| Sell* | 10 | $157.41 | Automatic Execution |
15:28:45 - 29-Aug-25 |
| Buy* | 160 | $157.42 | Automatic Execution |
15:28:34 - 29-Aug-25 |
| Buy* | 5 | $157.41 | Automatic Execution |
15:28:27 - 29-Aug-25 |
| Buy* | 5 | $157.41 | Automatic Execution |
15:28:27 - 29-Aug-25 |
| Buy* | 2 | $157.41 | Automatic Execution |
15:28:27 - 29-Aug-25 |
| Buy* | 72 | $157.40 | Automatic Execution |
15:28:27 - 29-Aug-25 |
| Buy* | 28 | $157.40 | Automatic Execution |
15:28:27 - 29-Aug-25 |
| Buy* | 3 | $157.40 | Automatic Execution |
15:28:27 - 29-Aug-25 |
| Buy* | 60 | $157.40 | Automatic Execution |
15:28:27 - 29-Aug-25 |
| Buy* | 63 | $157.39 | Automatic Execution |
15:28:27 - 29-Aug-25 |
| Sell* | 10 | $157.39 | Automatic Execution |
15:28:23 - 29-Aug-25 |
| Sell* | 1 | $157.39 | Automatic Execution |
15:28:23 - 29-Aug-25 |
| Sell* | 10 | $157.39 | Automatic Execution |
15:28:23 - 29-Aug-25 |
| Sell* | 10 | $157.39 | Automatic Execution |
15:28:23 - 29-Aug-25 |
| Sell* | 45 | $157.39 | Automatic Execution |
15:28:22 - 29-Aug-25 |
| Sell* | 1 | $157.40 | Automatic Execution |
15:28:08 - 29-Aug-25 |
| Sell* | 5 | $157.40 | Automatic Execution |
15:28:08 - 29-Aug-25 |
| Sell* | 5 | $157.40 | Automatic Execution |
15:27:56 - 29-Aug-25 |
| Unknown* | 50 | $157.40 | Automatic Execution |
15:27:55 - 29-Aug-25 |
| Sell* | 50 | $157.40 | Automatic Execution |
15:27:55 - 29-Aug-25 |
| Sell* | 3 | $157.40 | Automatic Execution |
15:27:55 - 29-Aug-25 |
| Buy* | 500 | $157.40 | Automatic Execution |
15:27:55 - 29-Aug-25 |
| Buy* | 100 | $157.40 | Automatic Execution |
15:27:40 - 29-Aug-25 |
| Sell* | 15 | $157.40 | Automatic Execution |
15:27:25 - 29-Aug-25 |
| Sell* | 20 | $157.41 | Automatic Execution |
15:27:12 - 29-Aug-25 |
| Sell* | 5 | $157.42 | Automatic Execution |
15:27:02 - 29-Aug-25 |
| Sell* | 5 | $157.42 | Automatic Execution |
15:27:02 - 29-Aug-25 |
| Sell* | 23 | $157.42 | Automatic Execution |
15:27:02 - 29-Aug-25 |
| Sell* | 150 | $157.42 | Automatic Execution |
15:26:55 - 29-Aug-25 |
| Sell* | 12 | $157.42 | Automatic Execution |
15:26:45 - 29-Aug-25 |
| Sell* | 5 | $157.42 | Automatic Execution |
15:26:45 - 29-Aug-25 |
| Sell* | 5 | $157.42 | Automatic Execution |
15:26:45 - 29-Aug-25 |
| Sell* | 110 | $157.44 | Automatic Execution |
15:26:34 - 29-Aug-25 |
| Sell* | 10 | $157.44 | Automatic Execution |
15:26:34 - 29-Aug-25 |
| Buy* | 9 | $157.45 | Automatic Execution |
15:26:32 - 29-Aug-25 |
| Buy* | 1 | $157.45 | Automatic Execution |
15:26:32 - 29-Aug-25 |
| Buy* | 12 | $157.43 | Automatic Execution |
15:26:30 - 29-Aug-25 |
| Buy* | 87 | $157.43 | Automatic Execution |
15:26:30 - 29-Aug-25 |
| Buy* | 1 | $157.43 | Automatic Execution |
15:26:22 - 29-Aug-25 |
| Sell* | 10 | $157.42 | Automatic Execution |
15:26:14 - 29-Aug-25 |
| Sell* | 15 | $157.42 | Automatic Execution |
15:26:09 - 29-Aug-25 |
| Sell* | 49 | $157.42 | Automatic Execution |
15:26:09 - 29-Aug-25 |
| Sell* | 51 | $157.42 | Automatic Execution |
15:26:09 - 29-Aug-25 |
| Sell* | 1 | $157.42 | Automatic Execution |
15:26:06 - 29-Aug-25 |
| Buy* | 33 | $157.43 | Automatic Execution |
15:25:50 - 29-Aug-25 |
| Sell* | 13 | $157.41 | Automatic Execution |
15:25:18 - 29-Aug-25 |
| Sell* | 3 | $157.41 | Automatic Execution |
15:25:18 - 29-Aug-25 |
| Sell* | 20 | $157.42 | Automatic Execution |
15:25:18 - 29-Aug-25 |
| Sell* | 11 | $157.42 | Automatic Execution |
15:25:18 - 29-Aug-25 |
| Sell* | 1 | $157.43 | Automatic Execution |
15:25:15 - 29-Aug-25 |
| Sell* | 150 | $157.43 | Automatic Execution |
15:25:00 - 29-Aug-25 |
| Sell* | 5 | $157.43 | Automatic Execution |
15:25:00 - 29-Aug-25 |
| Unknown* | 16 | $157.44 | Automatic Execution |
15:25:00 - 29-Aug-25 |
| Unknown* | 17 | $157.44 | Automatic Execution |
15:25:00 - 29-Aug-25 |
| Sell* | 100 | $157.44 | Automatic Execution |
15:25:00 - 29-Aug-25 |
| Sell* | 5 | $157.43 | Automatic Execution |
15:24:44 - 29-Aug-25 |
| Sell* | 16 | $157.43 | Automatic Execution |
15:24:44 - 29-Aug-25 |
| Sell* | 12 | $157.43 | Automatic Execution |
15:24:44 - 29-Aug-25 |
| Sell* | 4 | $157.43 | Automatic Execution |
15:24:44 - 29-Aug-25 |
| Sell* | 11 | $157.44 | Automatic Execution |
15:24:43 - 29-Aug-25 |
| Sell* | 12 | $157.44 | Automatic Execution |
15:24:43 - 29-Aug-25 |
| Unknown* | 5 | $157.45 | Automatic Execution |
15:24:43 - 29-Aug-25 |
| Sell* | 5 | $157.45 | Automatic Execution |
15:24:43 - 29-Aug-25 |
| Buy* | 1 | $157.46 | Automatic Execution |
15:24:35 - 29-Aug-25 |
| Buy* | 2 | $157.47 | Automatic Execution |
15:24:35 - 29-Aug-25 |
| Buy* | 1 | $157.45 | Automatic Execution |
15:24:31 - 29-Aug-25 |
| Sell* | 100 | $157.44 | Automatic Execution |
15:24:30 - 29-Aug-25 |
| Sell* | 10 | $157.44 | Automatic Execution |
15:24:30 - 29-Aug-25 |
| Buy* | 100 | $157.45 | Automatic Execution |
15:24:30 - 29-Aug-25 |
| Sell* | 10 | $157.44 | Automatic Execution |
15:24:29 - 29-Aug-25 |
| Buy* | 100 | $157.41 | Automatic Execution |
15:24:12 - 29-Aug-25 |
| Buy* | 100 | $157.41 | Automatic Execution |
15:24:12 - 29-Aug-25 |
| Buy* | 7 | $157.41 | Automatic Execution |
15:24:12 - 29-Aug-25 |
| Buy* | 6 | $157.41 | Automatic Execution |
15:24:12 - 29-Aug-25 |
| Buy* | 1 | $157.41 | Automatic Execution |
15:24:07 - 29-Aug-25 |
| Sell* | 2 | $157.39 | Automatic Execution |
15:24:03 - 29-Aug-25 |
| Sell* | 14 | $157.39 | Automatic Execution |
15:24:03 - 29-Aug-25 |
| Buy* | 100 | $157.39 | Automatic Execution |
15:23:57 - 29-Aug-25 |
| Unknown* | 57 | $157.385 | Automatic Execution |
15:23:57 - 29-Aug-25 |
| Unknown* | 43 | $157.385 | Automatic Execution |
15:23:57 - 29-Aug-25 |
| Sell* | 1 | $157.38 | Automatic Execution |
15:23:56 - 29-Aug-25 |
| Unknown* | 15 | $157.38 | Automatic Execution |
15:23:55 - 29-Aug-25 |
| Sell* | 5 | $157.38 | Automatic Execution |
15:23:55 - 29-Aug-25 |
| Sell* | 15 | $157.36 | Automatic Execution |
15:23:24 - 29-Aug-25 |
| Sell* | 5 | $157.36 | Automatic Execution |
15:23:24 - 29-Aug-25 |
| Sell* | 27 | $157.37 | Automatic Execution |
15:23:14 - 29-Aug-25 |
| Sell* | 5 | $157.37 | Automatic Execution |
15:23:14 - 29-Aug-25 |
| Sell* | 5 | $157.37 | Automatic Execution |
15:23:14 - 29-Aug-25 |
| Buy* | 50 | $157.38 | Automatic Execution |
15:22:57 - 29-Aug-25 |
| Buy* | 7 | $157.38 | Automatic Execution |
15:22:55 - 29-Aug-25 |
| Buy* | 12 | $157.38 | Automatic Execution |
15:22:55 - 29-Aug-25 |
| Buy* | 10 | $157.37 | Automatic Execution |
15:22:54 - 29-Aug-25 |
| Sell* | 5 | $157.36 | Automatic Execution |
15:22:48 - 29-Aug-25 |
| Sell* | 3 | $157.36 | Automatic Execution |
15:22:48 - 29-Aug-25 |
| Sell* | 2 | $157.36 | Automatic Execution |
15:22:48 - 29-Aug-25 |
| Unknown* | 50 | $157.36 | Automatic Execution |
15:22:48 - 29-Aug-25 |
| Sell* | 5 | $157.36 | Automatic Execution |
15:22:46 - 29-Aug-25 |
| Sell* | 5 | $157.36 | Automatic Execution |
15:22:46 - 29-Aug-25 |
| Buy* | 2 | $157.365 | Automatic Execution |
15:22:30 - 29-Aug-25 |
| Buy* | 9 | $157.35 | Automatic Execution |
15:22:19 - 29-Aug-25 |
| Buy* | 10 | $157.35 | Automatic Execution |
15:22:19 - 29-Aug-25 |
| Unknown* | 10 | $157.35 | Automatic Execution |
15:22:19 - 29-Aug-25 |
| Sell* | 5 | $157.36 | Automatic Execution |
15:22:03 - 29-Aug-25 |
| Sell* | 1 | $157.36 | Automatic Execution |
15:22:03 - 29-Aug-25 |
| Sell* | 3 | $157.36 | Automatic Execution |
15:22:03 - 29-Aug-25 |
| Sell* | 1 | $157.37 | Automatic Execution |
15:22:03 - 29-Aug-25 |
| Sell* | 3 | $157.37 | Automatic Execution |
15:22:03 - 29-Aug-25 |
| Sell* | 1 | $157.37 | Automatic Execution |
15:22:03 - 29-Aug-25 |
| Sell* | 1 | $157.37 | Automatic Execution |
15:22:03 - 29-Aug-25 |
| Buy* | 5 | $157.37 | Automatic Execution |
15:21:46 - 29-Aug-25 |
| Buy* | 1 | $157.37 | Automatic Execution |
15:21:46 - 29-Aug-25 |
| Buy* | 16 | $157.37 | Automatic Execution |
15:21:46 - 29-Aug-25 |
| Buy* | 100 | $157.37 | Automatic Execution |
15:21:46 - 29-Aug-25 |
| Buy* | 100 | $157.37 | Automatic Execution |
15:21:46 - 29-Aug-25 |
| Buy* | 11 | $157.37 | Automatic Execution |
15:21:46 - 29-Aug-25 |
| Buy* | 5 | $157.37 | Automatic Execution |
15:21:42 - 29-Aug-25 |
| Buy* | 6 | $157.37 | Automatic Execution |
15:21:42 - 29-Aug-25 |
| Buy* | 100 | $157.35 | Automatic Execution |
15:21:27 - 29-Aug-25 |
| Buy* | 6 | $157.35 | Automatic Execution |
15:21:16 - 29-Aug-25 |
| Sell* | 12 | $157.35 | Automatic Execution |
15:21:12 - 29-Aug-25 |
| Buy* | 1 | $157.36 | Automatic Execution |
15:21:10 - 29-Aug-25 |
| Sell* | 3 | $157.36 | Automatic Execution |
15:21:07 - 29-Aug-25 |
| Sell* | 13 | $157.36 | Automatic Execution |
15:21:07 - 29-Aug-25 |
| Sell* | 21 | $157.36 | Automatic Execution |
15:21:07 - 29-Aug-25 |
| Buy* | 8 | $157.36 | Automatic Execution |
15:21:01 - 29-Aug-25 |
| Buy* | 11 | $157.36 | Automatic Execution |
15:20:58 - 29-Aug-25 |
| Buy* | 5 | $157.36 | Automatic Execution |
15:20:58 - 29-Aug-25 |
| Buy* | 51 | $157.35 | Automatic Execution |
15:20:48 - 29-Aug-25 |
| Buy* | 20 | $157.35 | Automatic Execution |
15:20:46 - 29-Aug-25 |
| Buy* | 9 | $157.35 | Automatic Execution |
15:20:46 - 29-Aug-25 |
| Buy* | 28 | $157.35 | Automatic Execution |
15:20:46 - 29-Aug-25 |
| Buy* | 14 | $157.35 | Automatic Execution |
15:20:46 - 29-Aug-25 |
| Buy* | 10 | $157.35 | Automatic Execution |
15:20:46 - 29-Aug-25 |
| Buy* | 12 | $157.34 | Automatic Execution |
15:20:34 - 29-Aug-25 |
| Buy* | 14 | $157.34 | Automatic Execution |
15:20:34 - 29-Aug-25 |
| Buy* | 5 | $157.33 | Automatic Execution |
15:20:30 - 29-Aug-25 |
| Sell* | 5 | $157.32 | Automatic Execution |
15:20:08 - 29-Aug-25 |
| Sell* | 5 | $157.33 | Automatic Execution |
15:20:08 - 29-Aug-25 |
| Sell* | 29 | $157.33 | Automatic Execution |
15:20:08 - 29-Aug-25 |
| Sell* | 70 | $157.33 | Automatic Execution |
15:20:08 - 29-Aug-25 |
| Sell* | 33 | $157.33 | Automatic Execution |
15:20:08 - 29-Aug-25 |
| Buy* | 2 | $157.33 | Automatic Execution |
15:20:06 - 29-Aug-25 |
| Buy* | 13 | $157.33 | Automatic Execution |
15:20:06 - 29-Aug-25 |
| Buy* | 58 | $157.33 | Automatic Execution |
15:20:06 - 29-Aug-25 |
| Buy* | 42 | $157.33 | Automatic Execution |
15:20:06 - 29-Aug-25 |
| Buy* | 2 | $157.33 | Automatic Execution |
15:20:06 - 29-Aug-25 |
| Unknown* | 15 | $157.325 | Automatic Execution |
15:20:03 - 29-Aug-25 |
| Unknown* | 34 | $157.32 | Automatic Execution |
15:19:34 - 29-Aug-25 |
| Buy* | 100 | $157.32 | Automatic Execution |
15:19:34 - 29-Aug-25 |
| Buy* | 19 | $157.32 | Automatic Execution |
15:19:34 - 29-Aug-25 |
| Buy* | 13 | $157.32 | Automatic Execution |
15:19:34 - 29-Aug-25 |
| Buy* | 100 | $157.32 | Automatic Execution |
15:19:34 - 29-Aug-25 |
| Buy* | 90 | $157.31 | Automatic Execution |
15:19:22 - 29-Aug-25 |
| Buy* | 2 | $157.31 | Automatic Execution |
15:19:14 - 29-Aug-25 |
| Buy* | 1 | $157.32 | Automatic Execution |
15:19:05 - 29-Aug-25 |
| Sell* | 50 | $157.29 | Automatic Execution |
15:18:58 - 29-Aug-25 |
| Sell* | 4 | $157.29 | Automatic Execution |
15:18:58 - 29-Aug-25 |
| Sell* | 100 | $157.29 | Automatic Execution |
15:18:58 - 29-Aug-25 |
| Sell* | 10 | $157.31 | Automatic Execution |
15:18:56 - 29-Aug-25 |
| Buy* | 1 | $157.33 | Automatic Execution |
15:18:42 - 29-Aug-25 |
| Buy* | 15 | $157.32 | Automatic Execution |
15:18:38 - 29-Aug-25 |
| Buy* | 1 | $157.31 | Automatic Execution |
15:18:37 - 29-Aug-25 |
| Buy* | 51 | $157.31 | Automatic Execution |
15:18:37 - 29-Aug-25 |
| Buy* | 49 | $157.31 | Automatic Execution |
15:18:37 - 29-Aug-25 |
| Buy* | 10 | $157.31 | Automatic Execution |
15:18:37 - 29-Aug-25 |
| Buy* | 5 | $157.31 | Automatic Execution |
15:18:37 - 29-Aug-25 |
| Buy* | 5 | $157.31 | Automatic Execution |
15:18:37 - 29-Aug-25 |
| Buy* | 30 | $157.31 | Automatic Execution |
15:18:37 - 29-Aug-25 |
| Buy* | 3 | $157.30 | Automatic Execution |
15:18:09 - 29-Aug-25 |
| Sell* | 1 | $157.30 | Automatic Execution |
15:18:07 - 29-Aug-25 |
| Sell* | 1 | $157.30 | Automatic Execution |
15:18:07 - 29-Aug-25 |
| Sell* | 10 | $157.30 | Automatic Execution |
15:18:07 - 29-Aug-25 |
| Buy* | 1 | $157.31 | Automatic Execution |
15:17:54 - 29-Aug-25 |
| Buy* | 21 | $157.30 | Automatic Execution |
15:17:48 - 29-Aug-25 |
| Buy* | 100 | $157.30 | Automatic Execution |
15:17:48 - 29-Aug-25 |
| Buy* | 10 | $157.29 | Automatic Execution |
15:17:43 - 29-Aug-25 |
| Buy* | 10 | $157.29 | Automatic Execution |
15:17:43 - 29-Aug-25 |
| Buy* | 1 | $157.29 | Automatic Execution |
15:17:41 - 29-Aug-25 |
| Sell* | 5 | $157.29 | Automatic Execution |
15:17:22 - 29-Aug-25 |
| Sell* | 10 | $157.30 | Automatic Execution |
15:17:20 - 29-Aug-25 |
| Unknown* | 1 | $157.31 | Automatic Execution |
15:17:19 - 29-Aug-25 |
| Sell* | 14 | $157.33 | Automatic Execution |
15:16:59 - 29-Aug-25 |
| Sell* | 30 | $157.34 | Automatic Execution |
15:16:44 - 29-Aug-25 |
| Sell* | 100 | $157.34 | Automatic Execution |
15:16:44 - 29-Aug-25 |
| Sell* | 98 | $157.34 | Automatic Execution |
15:16:44 - 29-Aug-25 |
| Sell* | 1 | $157.34 | Automatic Execution |
15:16:44 - 29-Aug-25 |
| Sell* | 100 | $157.34 | Automatic Execution |
15:16:44 - 29-Aug-25 |
| Sell* | 2 | $157.34 | Automatic Execution |
15:16:44 - 29-Aug-25 |
| Sell* | 1 | $157.35 | Automatic Execution |
15:16:44 - 29-Aug-25 |
| Sell* | 8 | $157.35 | Automatic Execution |
15:16:44 - 29-Aug-25 |
| Sell* | 5 | $157.38 | Automatic Execution |
15:16:41 - 29-Aug-25 |
| Sell* | 10 | $157.38 | Automatic Execution |
15:16:41 - 29-Aug-25 |
| Sell* | 28 | $157.39 | Automatic Execution |
15:16:34 - 29-Aug-25 |
| Sell* | 5 | $157.39 | Automatic Execution |
15:16:34 - 29-Aug-25 |
| Sell* | 20 | $157.39 | Automatic Execution |
15:16:34 - 29-Aug-25 |
| Buy* | 1 | $157.38 | Automatic Execution |
15:16:00 - 29-Aug-25 |
| Sell* | 10 | $157.37 | Automatic Execution |
15:15:57 - 29-Aug-25 |
| Sell* | 5 | $157.37 | Automatic Execution |
15:15:57 - 29-Aug-25 |
| Sell* | 10 | $157.37 | Automatic Execution |
15:15:57 - 29-Aug-25 |
| Sell* | 11 | $157.37 | Automatic Execution |
15:15:40 - 29-Aug-25 |
| Sell* | 15 | $157.38 | Automatic Execution |
15:15:39 - 29-Aug-25 |
| Sell* | 1 | $157.38 | Automatic Execution |
15:15:39 - 29-Aug-25 |
| Sell* | 5 | $157.38 | Automatic Execution |
15:15:39 - 29-Aug-25 |
| Sell* | 1 | $157.38 | Automatic Execution |
15:15:39 - 29-Aug-25 |
| Buy* | 12 | $157.49 | Automatic Execution |
15:08:16 - 29-Aug-25 |
| Buy* | 11 | $157.49 | Automatic Execution |
15:08:16 - 29-Aug-25 |
| Buy* | 4 | $157.49 | Automatic Execution |
15:08:15 - 29-Aug-25 |
| Buy* | 13 | $157.49 | Automatic Execution |
15:08:15 - 29-Aug-25 |
| Sell* | 6 | $157.48 | Automatic Execution |
15:08:13 - 29-Aug-25 |
| Buy* | 5 | $157.48 | Automatic Execution |
15:08:13 - 29-Aug-25 |
| Buy* | 5 | $157.48 | Automatic Execution |
15:08:13 - 29-Aug-25 |
| Sell* | 10 | $157.47 | Automatic Execution |
15:07:59 - 29-Aug-25 |
| Sell* | 5 | $157.48 | Automatic Execution |
15:07:58 - 29-Aug-25 |
| Sell* | 8 | $157.49 | Automatic Execution |
15:07:54 - 29-Aug-25 |
| Buy* | 1 | $157.50 | Automatic Execution |
15:07:46 - 29-Aug-25 |
| Buy* | 1 | $157.50 | Automatic Execution |
15:07:46 - 29-Aug-25 |
| Buy* | 1 | $157.49 | Automatic Execution |
15:07:42 - 29-Aug-25 |
| Buy* | 4 | $157.49 | Automatic Execution |
15:07:32 - 29-Aug-25 |
| Unknown* | 15 | $157.485 | Automatic Execution |
15:07:32 - 29-Aug-25 |
| Buy* | 15 | $157.49 | Automatic Execution |
15:07:02 - 29-Aug-25 |
| Buy* | 15 | $157.49 | Automatic Execution |
15:07:02 - 29-Aug-25 |
| Buy* | 7 | $157.48 | Automatic Execution |
15:07:01 - 29-Aug-25 |
| Buy* | 5 | $157.47 | Automatic Execution |
15:06:48 - 29-Aug-25 |
| Buy* | 80 | $157.47 | Automatic Execution |
15:06:48 - 29-Aug-25 |
| Buy* | 20 | $157.47 | Automatic Execution |
15:06:48 - 29-Aug-25 |
| Buy* | 53 | $157.46 | Automatic Execution |
15:06:46 - 29-Aug-25 |
| Buy* | 3 | $157.46 | Automatic Execution |
15:06:46 - 29-Aug-25 |
| Buy* | 5 | $157.46 | Automatic Execution |
15:06:46 - 29-Aug-25 |
| Buy* | 100 | $157.46 | Automatic Execution |
15:06:43 - 29-Aug-25 |
| Buy* | 10 | $157.46 | Automatic Execution |
15:06:42 - 29-Aug-25 |
| Buy* | 5 | $157.46 | Automatic Execution |
15:06:26 - 29-Aug-25 |
| Buy* | 64 | $157.46 | Automatic Execution |
15:06:26 - 29-Aug-25 |
| Buy* | 7 | $157.46 | Automatic Execution |
15:06:26 - 29-Aug-25 |
| Sell* | 50 | $157.46 | Automatic Execution |
15:06:25 - 29-Aug-25 |
| Sell* | 6 | $157.46 | Automatic Execution |
15:06:25 - 29-Aug-25 |
| Sell* | 1 | $157.46 | Automatic Execution |
15:06:11 - 29-Aug-25 |
| Sell* | 4 | $157.46 | Automatic Execution |
15:06:09 - 29-Aug-25 |
| Sell* | 1 | $157.46 | Automatic Execution |
15:06:02 - 29-Aug-25 |
| Sell* | 5 | $157.46 | Automatic Execution |
15:06:02 - 29-Aug-25 |
| Sell* | 9 | $157.46 | Automatic Execution |
15:06:02 - 29-Aug-25 |
| Unknown* | 11 | $157.47 | Automatic Execution |
15:05:37 - 29-Aug-25 |
| Unknown* | 6 | $157.47 | Automatic Execution |
15:05:37 - 29-Aug-25 |
| Sell* | 23 | $157.47 | Automatic Execution |
15:05:37 - 29-Aug-25 |
| Sell* | 27 | $157.47 | Automatic Execution |
15:05:37 - 29-Aug-25 |
| Sell* | 8 | $157.47 | Automatic Execution |
15:05:37 - 29-Aug-25 |
| Sell* | 8 | $157.47 | Automatic Execution |
15:05:37 - 29-Aug-25 |
| Sell* | 6 | $157.47 | Automatic Execution |
15:05:37 - 29-Aug-25 |
| Sell* | 6 | $157.47 | Automatic Execution |
15:05:17 - 29-Aug-25 |
| Sell* | 1 | $157.47 | Automatic Execution |
15:04:59 - 29-Aug-25 |
| Buy* | 100 | $157.47 | Automatic Execution |
15:04:56 - 29-Aug-25 |
| Buy* | 1 | $157.46 | Automatic Execution |
15:04:49 - 29-Aug-25 |
| Buy* | 1 | $157.46 | Automatic Execution |
15:04:48 - 29-Aug-25 |
| Buy* | 5 | $157.44 | Automatic Execution |
15:04:41 - 29-Aug-25 |
| Buy* | 11 | $157.43 | Automatic Execution |
15:04:26 - 29-Aug-25 |
| Buy* | 1 | $157.43 | Automatic Execution |
15:04:26 - 29-Aug-25 |
| Sell* | 1 | $157.43 | Automatic Execution |
15:04:10 - 29-Aug-25 |
| Sell* | 10 | $157.44 | Automatic Execution |
15:03:52 - 29-Aug-25 |
| Buy* | 13 | $157.45 | Automatic Execution |
15:03:50 - 29-Aug-25 |
| Sell* | 10 | $157.44 | Automatic Execution |
15:03:36 - 29-Aug-25 |
| Sell* | 100 | $157.44 | Automatic Execution |
15:03:36 - 29-Aug-25 |
| Buy* | 14 | $157.45 | Automatic Execution |
15:03:34 - 29-Aug-25 |
| Buy* | 20 | $157.44 | Automatic Execution |
15:03:32 - 29-Aug-25 |
| Buy* | 27 | $157.44 | Automatic Execution |
15:03:32 - 29-Aug-25 |
| Buy* | 2 | $157.44 | Automatic Execution |
15:03:32 - 29-Aug-25 |
| Buy* | 71 | $157.44 | Automatic Execution |
15:03:32 - 29-Aug-25 |
| Buy* | 10 | $157.44 | Automatic Execution |
15:03:32 - 29-Aug-25 |
| Buy* | 20 | $157.43 | Automatic Execution |
15:03:30 - 29-Aug-25 |
| Buy* | 40 | $157.42 | Automatic Execution |
15:03:26 - 29-Aug-25 |
| Buy* | 40 | $157.42 | Automatic Execution |
15:03:26 - 29-Aug-25 |
| Buy* | 10 | $157.42 | Automatic Execution |
15:03:26 - 29-Aug-25 |
| Buy* | 50 | $157.42 | Automatic Execution |
15:03:26 - 29-Aug-25 |
| Buy* | 10 | $157.42 | Automatic Execution |
15:03:12 - 29-Aug-25 |
| Sell* | 10 | $157.41 | Automatic Execution |
15:02:49 - 29-Aug-25 |
| Unknown* | 11 | $157.415 | Automatic Execution |
15:02:49 - 29-Aug-25 |
| Unknown* | 11 | $157.415 | Automatic Execution |
15:02:49 - 29-Aug-25 |
| Unknown* | 3 | $157.415 | Automatic Execution |
15:02:49 - 29-Aug-25 |
| Buy* | 20 | $157.42 | Automatic Execution |
15:02:48 - 29-Aug-25 |
| Buy* | 40 | $157.42 | Automatic Execution |
15:02:48 - 29-Aug-25 |
| Buy* | 20 | $157.41 | Automatic Execution |
15:02:40 - 29-Aug-25 |
| Buy* | 14 | $157.41 | Automatic Execution |
15:02:40 - 29-Aug-25 |
| Sell* | 23 | $157.41 | Automatic Execution |
15:02:40 - 29-Aug-25 |
| Buy* | 13 | $157.41 | Automatic Execution |
15:02:37 - 29-Aug-25 |
| Buy* | 1 | $157.41 | Automatic Execution |
15:02:14 - 29-Aug-25 |
| Sell* | 1 | $157.40 | Automatic Execution |
15:02:07 - 29-Aug-25 |
| Sell* | 23 | $157.40 | Automatic Execution |
15:02:07 - 29-Aug-25 |
| Sell* | 11 | $157.41 | Automatic Execution |
15:02:07 - 29-Aug-25 |
| Buy* | 16 | $157.42 | Automatic Execution |
15:02:05 - 29-Aug-25 |
| Sell* | 10 | $157.42 | Automatic Execution |
15:02:05 - 29-Aug-25 |
| Sell* | 2 | $157.42 | Automatic Execution |
15:02:05 - 29-Aug-25 |
| Sell* | 100 | $157.42 | Automatic Execution |
15:01:44 - 29-Aug-25 |
| Buy* | 14 | $157.44 | Automatic Execution |
15:01:42 - 29-Aug-25 |
| Buy* | 6 | $157.44 | Automatic Execution |
15:01:42 - 29-Aug-25 |
| Buy* | 50 | $157.435 | Automatic Execution |
15:01:16 - 29-Aug-25 |
| Buy* | 2 | $157.43 | Automatic Execution |
15:01:07 - 29-Aug-25 |
| Buy* | 60 | $157.42 | Automatic Execution |
15:01:03 - 29-Aug-25 |
| Buy* | 100 | $157.41 | Automatic Execution |
15:01:03 - 29-Aug-25 |
| Buy* | 2 | $157.41 | Automatic Execution |
15:00:29 - 29-Aug-25 |
| Sell* | 5 | $157.40 | Automatic Execution |
15:00:17 - 29-Aug-25 |
| Buy* | 24 | $157.40 | Automatic Execution |
15:00:12 - 29-Aug-25 |
| Sell* | 75 | $157.39 | Automatic Execution |
15:00:03 - 29-Aug-25 |
| Sell* | 10 | $157.39 | Automatic Execution |
15:00:03 - 29-Aug-25 |
| Sell* | 25 | $157.39 | Automatic Execution |
15:00:03 - 29-Aug-25 |
| Buy* | 2 | $157.39 | Automatic Execution |
14:59:59 - 29-Aug-25 |
| Buy* | 10 | $157.39 | Automatic Execution |
14:59:59 - 29-Aug-25 |
| Buy* | 15 | $157.39 | Automatic Execution |
14:59:59 - 29-Aug-25 |
| Buy* | 1 | $157.38 | Automatic Execution |
14:59:52 - 29-Aug-25 |
| Buy* | 2 | $157.37 | Automatic Execution |
14:59:52 - 29-Aug-25 |
| Unknown* | 50 | $157.365 | Automatic Execution |
14:59:27 - 29-Aug-25 |
| Buy* | 4 | $157.36 | Automatic Execution |
14:59:25 - 29-Aug-25 |
| Buy* | 100 | $157.36 | Automatic Execution |
14:59:25 - 29-Aug-25 |
| Buy* | 100 | $157.35 | Automatic Execution |
14:59:18 - 29-Aug-25 |
| Unknown* | 100 | $157.34 | Automatic Execution |
14:59:14 - 29-Aug-25 |
| Buy* | 2 | $157.34 | Automatic Execution |
14:59:14 - 29-Aug-25 |
| Sell* | 100 | $157.33 | Automatic Execution |
14:59:07 - 29-Aug-25 |
| Sell* | 1 | $157.33 | Automatic Execution |
14:58:48 - 29-Aug-25 |
| Sell* | 2 | $157.33 | Automatic Execution |
14:58:43 - 29-Aug-25 |
| Sell* | 10 | $157.35 | Automatic Execution |
14:58:34 - 29-Aug-25 |
| Sell* | 10 | $157.35 | Automatic Execution |
14:58:34 - 29-Aug-25 |
| Buy* | 21 | $157.37 | Automatic Execution |
14:58:28 - 29-Aug-25 |
| Sell* | 89 | $157.37 | Automatic Execution |
14:58:23 - 29-Aug-25 |
| Sell* | 1 | $157.37 | Automatic Execution |
14:58:22 - 29-Aug-25 |
| Buy* | 10 | $157.37 | Automatic Execution |
14:58:22 - 29-Aug-25 |
| Buy* | 15 | $157.37 | Automatic Execution |
14:58:19 - 29-Aug-25 |
| Sell* | 6 | $157.36 | Automatic Execution |
14:58:10 - 29-Aug-25 |
| Buy* | 1 | $157.37 | Automatic Execution |
14:58:09 - 29-Aug-25 |
| Buy* | 1 | $157.38 | Automatic Execution |
14:58:05 - 29-Aug-25 |
| Sell* | 200 | $157.38 | Automatic Execution |
14:58:05 - 29-Aug-25 |
| Sell* | 1 | $157.38 | Automatic Execution |
14:58:05 - 29-Aug-25 |
| Sell* | 30 | $157.38 | Automatic Execution |
14:58:05 - 29-Aug-25 |
| Sell* | 100 | $157.38 | Automatic Execution |
14:57:30 - 29-Aug-25 |
| Sell* | 100 | $157.36 | Automatic Execution |
14:57:27 - 29-Aug-25 |
| Sell* | 11 | $157.38 | Automatic Execution |
14:57:16 - 29-Aug-25 |
| Sell* | 100 | $157.38 | Automatic Execution |
14:57:16 - 29-Aug-25 |
| Sell* | 4 | $157.38 | Automatic Execution |
14:57:16 - 29-Aug-25 |
| Sell* | 4 | $157.38 | Automatic Execution |
14:57:16 - 29-Aug-25 |
| Sell* | 4 | $157.38 | Automatic Execution |
14:57:16 - 29-Aug-25 |
| Sell* | 18 | $157.38 | Automatic Execution |
14:57:16 - 29-Aug-25 |
| Sell* | 50 | $157.38 | Automatic Execution |
14:57:16 - 29-Aug-25 |
| Sell* | 2 | $157.38 | Automatic Execution |
14:57:16 - 29-Aug-25 |
| Sell* | 50 | $157.38 | Automatic Execution |
14:57:16 - 29-Aug-25 |
| Sell* | 59 | $157.38 | Automatic Execution |
14:57:16 - 29-Aug-25 |
| Sell* | 11 | $157.38 | Automatic Execution |
14:57:16 - 29-Aug-25 |
| Sell* | 50 | $157.38 | Automatic Execution |
14:57:16 - 29-Aug-25 |
| Sell* | 10 | $157.38 | Automatic Execution |
14:57:16 - 29-Aug-25 |
| Sell* | 5 | $157.39 | Automatic Execution |
14:57:12 - 29-Aug-25 |
| Sell* | 5 | $157.39 | Automatic Execution |
14:57:12 - 29-Aug-25 |
| Sell* | 74 | $157.39 | Automatic Execution |
14:56:15 - 29-Aug-25 |
| Sell* | 100 | $157.39 | Automatic Execution |
14:56:04 - 29-Aug-25 |
| Sell* | 5 | $157.39 | Automatic Execution |
14:56:04 - 29-Aug-25 |
| Sell* | 3 | $157.39 | Automatic Execution |
14:56:04 - 29-Aug-25 |
| Sell* | 3 | $157.39 | Automatic Execution |
14:56:04 - 29-Aug-25 |
| Sell* | 1 | $157.395 | Automatic Execution |
14:56:04 - 29-Aug-25 |
| Buy* | 60 | $157.40 | Automatic Execution |
14:55:57 - 29-Aug-25 |
| Buy* | 40 | $157.40 | Automatic Execution |
14:55:57 - 29-Aug-25 |
| Sell* | 5 | $157.40 | Automatic Execution |
14:55:51 - 29-Aug-25 |
| Sell* | 100 | $157.41 | Automatic Execution |
14:55:50 - 29-Aug-25 |
| Sell* | 1 | $157.41 | Automatic Execution |
14:55:50 - 29-Aug-25 |
| Sell* | 5 | $157.41 | Automatic Execution |
14:55:50 - 29-Aug-25 |
| Unknown* | 62 | $157.44 | Automatic Execution |
14:55:33 - 29-Aug-25 |
| Unknown* | 63 | $157.44 | Automatic Execution |
14:55:33 - 29-Aug-25 |
| Buy* | 3 | $157.44 | Automatic Execution |
14:55:32 - 29-Aug-25 |
| Buy* | 60 | $157.43 | Automatic Execution |
14:55:32 - 29-Aug-25 |
| Buy* | 4 | $157.43 | Automatic Execution |
14:55:32 - 29-Aug-25 |
| Buy* | 5 | $157.43 | Automatic Execution |
14:55:32 - 29-Aug-25 |
| Buy* | 2 | $157.43 | Automatic Execution |
14:55:32 - 29-Aug-25 |
| Buy* | 6 | $157.42 | Automatic Execution |
14:55:30 - 29-Aug-25 |
| Buy* | 1 | $157.41 | Automatic Execution |
14:55:29 - 29-Aug-25 |
| Buy* | 60 | $157.41 | Automatic Execution |
14:55:29 - 29-Aug-25 |
| Buy* | 22 | $157.40 | Automatic Execution |
14:55:14 - 29-Aug-25 |
| Buy* | 100 | $157.40 | Automatic Execution |
14:55:14 - 29-Aug-25 |
| Sell* | 200 | $157.41 | Automatic Execution |
14:55:11 - 29-Aug-25 |
| Sell* | 1 | $157.42 | Automatic Execution |
14:54:58 - 29-Aug-25 |
| Sell* | 299 | $157.43 | Automatic Execution |
14:54:53 - 29-Aug-25 |
| Sell* | 1 | $157.43 | Automatic Execution |
14:54:53 - 29-Aug-25 |
| Buy* | 38 | $157.44 | Automatic Execution |
14:54:44 - 29-Aug-25 |
| Buy* | 12 | $157.44 | Automatic Execution |
14:54:44 - 29-Aug-25 |
| Buy* | 10 | $157.43 | Automatic Execution |
14:54:39 - 29-Aug-25 |
| Sell* | 30 | $157.43 | Automatic Execution |
14:54:15 - 29-Aug-25 |
| Buy* | 8 | $157.44 | Automatic Execution |
14:54:15 - 29-Aug-25 |
| Buy* | 5 | $157.44 | Automatic Execution |
14:54:15 - 29-Aug-25 |
| Buy* | 50 | $157.43 | Automatic Execution |
14:54:15 - 29-Aug-25 |
| Sell* | 100 | $157.43 | Automatic Execution |
14:54:09 - 29-Aug-25 |
| Buy* | 57 | $157.43 | Automatic Execution |
14:54:04 - 29-Aug-25 |
| Buy* | 1 | $157.43 | Automatic Execution |
14:54:04 - 29-Aug-25 |
| Buy* | 2 | $157.43 | Automatic Execution |
14:54:04 - 29-Aug-25 |
| Sell* | 14 | $157.42 | Automatic Execution |
14:54:00 - 29-Aug-25 |
| Sell* | 5 | $157.42 | Automatic Execution |
14:54:00 - 29-Aug-25 |
| Buy* | 60 | $157.43 | Automatic Execution |
14:53:47 - 29-Aug-25 |
| Buy* | 100 | $157.43 | Automatic Execution |
14:53:47 - 29-Aug-25 |
| Buy* | 38 | $157.42 | Automatic Execution |
14:53:44 - 29-Aug-25 |
| Buy* | 22 | $157.42 | Automatic Execution |
14:53:44 - 29-Aug-25 |
| Sell* | 10 | $157.42 | Automatic Execution |
14:53:42 - 29-Aug-25 |
| Sell* | 5 | $157.42 | Automatic Execution |
14:53:42 - 29-Aug-25 |
| Sell* | 5 | $157.43 | Automatic Execution |
14:53:37 - 29-Aug-25 |
| Sell* | 66 | $157.43 | Automatic Execution |
14:53:37 - 29-Aug-25 |
| Sell* | 1 | $157.44 | Automatic Execution |
14:53:36 - 29-Aug-25 |
| Sell* | 100 | $157.45 | Automatic Execution |
14:53:25 - 29-Aug-25 |
| Sell* | 10 | $157.46 | Automatic Execution |
14:53:25 - 29-Aug-25 |
| Sell* | 81 | $157.46 | Automatic Execution |
14:53:03 - 29-Aug-25 |
| Sell* | 8 | $157.46 | Automatic Execution |
14:53:03 - 29-Aug-25 |
| Sell* | 6 | $157.47 | Automatic Execution |
14:53:01 - 29-Aug-25 |
| Sell* | 1 | $157.48 | Automatic Execution |
14:53:00 - 29-Aug-25 |
| Sell* | 100 | $157.48 | Automatic Execution |
14:52:41 - 29-Aug-25 |
| Sell* | 5 | $157.49 | Automatic Execution |
14:52:31 - 29-Aug-25 |
| Sell* | 5 | $157.49 | Automatic Execution |
14:52:31 - 29-Aug-25 |
| Sell* | 5 | $157.49 | Automatic Execution |
14:52:31 - 29-Aug-25 |
| Sell* | 2 | $157.49 | Automatic Execution |
14:52:31 - 29-Aug-25 |
| Sell* | 3 | $157.49 | Automatic Execution |
14:52:31 - 29-Aug-25 |
| Sell* | 68 | $157.49 | Automatic Execution |
14:52:31 - 29-Aug-25 |
| Sell* | 32 | $157.49 | Automatic Execution |
14:52:31 - 29-Aug-25 |
| Sell* | 7 | $157.49 | Automatic Execution |
14:52:31 - 29-Aug-25 |
| Sell* | 1 | $157.49 | Automatic Execution |
14:52:31 - 29-Aug-25 |
| Sell* | 2 | $157.50 | Automatic Execution |
14:52:30 - 29-Aug-25 |
| Sell* | 3 | $157.50 | Automatic Execution |
14:52:30 - 29-Aug-25 |
| Sell* | 1 | $157.50 | Automatic Execution |
14:52:30 - 29-Aug-25 |
| Sell* | 7 | $157.52 | Automatic Execution |
14:52:30 - 29-Aug-25 |
| Sell* | 1 | $157.52 | Automatic Execution |
14:52:29 - 29-Aug-25 |
| Sell* | 24 | $157.52 | Automatic Execution |
14:52:29 - 29-Aug-25 |
| Sell* | 11 | $157.52 | Automatic Execution |
14:52:29 - 29-Aug-25 |
| Sell* | 65 | $157.52 | Automatic Execution |
14:52:29 - 29-Aug-25 |
| Sell* | 98 | $157.53 | Automatic Execution |
14:52:23 - 29-Aug-25 |
| Sell* | 2 | $157.53 | Automatic Execution |
14:52:23 - 29-Aug-25 |
| Sell* | 7 | $157.531 | Automatic Execution |
14:52:17 - 29-Aug-25 |
| Sell* | 200 | $157.53 | Automatic Execution |
14:52:17 - 29-Aug-25 |
| Sell* | 21 | $157.53 | Automatic Execution |
14:52:17 - 29-Aug-25 |
| Sell* | 5 | $157.53 | Automatic Execution |
14:52:17 - 29-Aug-25 |
| Sell* | 150 | $157.53 | Automatic Execution |
14:52:17 - 29-Aug-25 |
| Sell* | 50 | $157.53 | Automatic Execution |
14:52:17 - 29-Aug-25 |
| Sell* | 79 | $157.53 | Automatic Execution |
14:52:17 - 29-Aug-25 |
| Sell* | 21 | $157.53 | Automatic Execution |
14:52:17 - 29-Aug-25 |
| Sell* | 10 | $157.53 | Automatic Execution |
14:52:17 - 29-Aug-25 |
| Buy* | 2 | $157.53 | Automatic Execution |
14:52:02 - 29-Aug-25 |
| Buy* | 27 | $157.52 | Automatic Execution |
14:51:31 - 29-Aug-25 |
| Sell* | 25 | $157.53 | Automatic Execution |
14:51:00 - 29-Aug-25 |
| Buy* | 5 | $157.53 | Automatic Execution |
14:51:00 - 29-Aug-25 |
| Buy* | 100 | $157.52 | Automatic Execution |
14:51:00 - 29-Aug-25 |
| Buy* | 1 | $157.52 | Automatic Execution |
14:50:46 - 29-Aug-25 |
| Sell* | 1 | $157.52 | Automatic Execution |
14:50:40 - 29-Aug-25 |
| Sell* | 2 | $157.52 | Automatic Execution |
14:50:40 - 29-Aug-25 |
| Sell* | 98 | $157.52 | Automatic Execution |
14:50:40 - 29-Aug-25 |
| Sell* | 2 | $157.52 | Automatic Execution |
14:50:40 - 29-Aug-25 |
| Unknown* | 50 | $157.53 | Automatic Execution |
14:50:25 - 29-Aug-25 |
| Sell* | 5 | $157.53 | Automatic Execution |
14:50:25 - 29-Aug-25 |
| Sell* | 1 | $157.53 | Automatic Execution |
14:50:06 - 29-Aug-25 |
| Sell* | 10 | $157.53 | Automatic Execution |
14:50:01 - 29-Aug-25 |
| Sell* | 100 | $157.53 | Automatic Execution |
14:50:01 - 29-Aug-25 |
| Unknown* | 1 | $157.54 | Automatic Execution |
14:50:01 - 29-Aug-25 |
| Sell* | 100 | $157.54 | Automatic Execution |
14:50:01 - 29-Aug-25 |
| Sell* | 100 | $157.54 | Automatic Execution |
14:50:01 - 29-Aug-25 |
| Sell* | 10 | $157.54 | Automatic Execution |
14:50:01 - 29-Aug-25 |
| Sell* | 5 | $157.54 | Automatic Execution |
14:50:01 - 29-Aug-25 |
| Buy* | 1 | $157.55 | Automatic Execution |
14:49:55 - 29-Aug-25 |
| Buy* | 100 | $157.55 | Automatic Execution |
14:49:55 - 29-Aug-25 |
| Buy* | 100 | $157.55 | Automatic Execution |
14:49:55 - 29-Aug-25 |
| Buy* | 200 | $157.54 | Automatic Execution |
14:49:54 - 29-Aug-25 |
| Buy* | 200 | $157.54 | Automatic Execution |
14:49:54 - 29-Aug-25 |
| Buy* | 5 | $157.53 | Automatic Execution |
14:49:54 - 29-Aug-25 |
| Buy* | 3 | $157.53 | Automatic Execution |
14:49:54 - 29-Aug-25 |
| Buy* | 257 | $157.52 | Automatic Execution |
14:49:54 - 29-Aug-25 |
| Buy* | 42 | $157.52 | Automatic Execution |
14:49:54 - 29-Aug-25 |
| Buy* | 5 | $157.52 | Automatic Execution |
14:49:54 - 29-Aug-25 |
| Buy* | 32 | $157.52 | Automatic Execution |
14:49:54 - 29-Aug-25 |
| Buy* | 13 | $157.52 | Automatic Execution |
14:49:54 - 29-Aug-25 |
| Unknown* | 13 | $157.515 | Automatic Execution |
14:49:41 - 29-Aug-25 |
| Sell* | 5 | $157.51 | Automatic Execution |
14:49:36 - 29-Aug-25 |
| Buy* | 1 | $157.52 | Automatic Execution |
14:49:24 - 29-Aug-25 |
| Buy* | 100 | $157.51 | Automatic Execution |
14:49:15 - 29-Aug-25 |
| Sell* | 20 | $157.51 | Automatic Execution |
14:49:14 - 29-Aug-25 |
| Buy* | 94 | $157.50 | Automatic Execution |
14:49:14 - 29-Aug-25 |
| Buy* | 5 | $157.50 | Automatic Execution |
14:49:14 - 29-Aug-25 |
| Buy* | 1 | $157.50 | Automatic Execution |
14:49:14 - 29-Aug-25 |
| Buy* | 56 | $157.50 | Automatic Execution |
14:49:14 - 29-Aug-25 |
| Buy* | 10 | $157.50 | Automatic Execution |
14:49:14 - 29-Aug-25 |
| Buy* | 10 | $157.50 | Automatic Execution |
14:49:14 - 29-Aug-25 |
| Buy* | 100 | $157.49 | Automatic Execution |
14:49:14 - 29-Aug-25 |
| Buy* | 100 | $157.49 | Automatic Execution |
14:49:14 - 29-Aug-25 |
| Sell* | 80 | $157.47 | Automatic Execution |
14:49:14 - 29-Aug-25 |
| Sell* | 20 | $157.475 | Automatic Execution |
14:49:14 - 29-Aug-25 |
| Buy* | 6 | $157.49 | Automatic Execution |
14:49:14 - 29-Aug-25 |
| Sell* | 100 | $157.47 | Automatic Execution |
14:49:14 - 29-Aug-25 |
| Sell* | 185 | $157.47 | Automatic Execution |
14:49:14 - 29-Aug-25 |
| Sell* | 54 | $157.47 | Automatic Execution |
14:49:14 - 29-Aug-25 |
| Sell* | 203 | $157.47 | Automatic Execution |
14:49:14 - 29-Aug-25 |
| Sell* | 182 | $157.47 | Automatic Execution |
14:49:14 - 29-Aug-25 |
| Sell* | 75 | $157.47 | Automatic Execution |
14:49:14 - 29-Aug-25 |
| Sell* | 200 | $157.47 | Automatic Execution |
14:49:14 - 29-Aug-25 |
| Sell* | 200 | $157.47 | Automatic Execution |
14:49:14 - 29-Aug-25 |
| Sell* | 1 | $157.47 | Automatic Execution |
14:49:14 - 29-Aug-25 |
| Sell* | 92 | $157.47 | Automatic Execution |
14:49:14 - 29-Aug-25 |
| Sell* | 8 | $157.47 | Automatic Execution |
14:49:14 - 29-Aug-25 |
| Sell* | 5 | $157.47 | Automatic Execution |
14:49:14 - 29-Aug-25 |
| Buy* | 1 | $157.49 | Automatic Execution |
14:49:04 - 29-Aug-25 |
| Buy* | 10 | $157.48 | Automatic Execution |
14:48:56 - 29-Aug-25 |
| Buy* | 95 | $157.46 | Automatic Execution |
14:48:53 - 29-Aug-25 |
| Sell* | 2 | $157.46 | Automatic Execution |
14:48:53 - 29-Aug-25 |
| Sell* | 1 | $157.46 | Automatic Execution |
14:48:53 - 29-Aug-25 |
| Sell* | 100 | $157.45 | Automatic Execution |
14:48:28 - 29-Aug-25 |
| Sell* | 1 | $157.45 | Automatic Execution |
14:48:28 - 29-Aug-25 |
| Buy* | 2 | $157.44 | Automatic Execution |
14:48:15 - 29-Aug-25 |
| Buy* | 1 | $157.44 | Automatic Execution |
14:48:15 - 29-Aug-25 |
| Buy* | 2 | $157.43 | Automatic Execution |
14:48:15 - 29-Aug-25 |
| Buy* | 8 | $157.43 | Automatic Execution |
14:48:15 - 29-Aug-25 |
| Buy* | 1 | $157.43 | Automatic Execution |
14:48:15 - 29-Aug-25 |
| Buy* | 1 | $157.43 | Automatic Execution |
14:47:39 - 29-Aug-25 |
| Buy* | 19 | $157.42 | Automatic Execution |
14:47:27 - 29-Aug-25 |
| Buy* | 1 | $157.42 | Automatic Execution |
14:47:17 - 29-Aug-25 |
| Sell* | 5 | $157.40 | Automatic Execution |
14:47:04 - 29-Aug-25 |
| Sell* | 5 | $157.40 | Automatic Execution |
14:47:04 - 29-Aug-25 |
| Sell* | 5 | $157.40 | Automatic Execution |
14:47:04 - 29-Aug-25 |
| Sell* | 5 | $157.40 | Automatic Execution |
14:47:04 - 29-Aug-25 |
| Sell* | 5 | $157.40 | Automatic Execution |
14:47:04 - 29-Aug-25 |
| Sell* | 5 | $157.40 | Automatic Execution |
14:47:04 - 29-Aug-25 |
| Sell* | 5 | $157.40 | Automatic Execution |
14:47:04 - 29-Aug-25 |
| Sell* | 5 | $157.40 | Automatic Execution |
14:47:04 - 29-Aug-25 |
| Sell* | 5 | $157.40 | Automatic Execution |
14:47:04 - 29-Aug-25 |
| Sell* | 5 | $157.40 | Automatic Execution |
14:47:04 - 29-Aug-25 |
| Buy* | 1 | $157.415 | Automatic Execution |
14:46:55 - 29-Aug-25 |
| Buy* | 375 | $157.40 | Automatic Execution |
14:46:50 - 29-Aug-25 |
| Unknown* | 3 | $157.38 | Automatic Execution |
14:46:37 - 29-Aug-25 |
| Buy* | 10 | $157.36 | Automatic Execution |
14:46:25 - 29-Aug-25 |
| Buy* | 1 | $157.35 | Automatic Execution |
14:46:18 - 29-Aug-25 |
| Buy* | 2 | $157.34 | Automatic Execution |
14:46:08 - 29-Aug-25 |
| Sell* | 1 | $157.16 | Automatic Execution |
14:34:45 - 29-Aug-25 |
| Sell* | 13 | $157.16 | Automatic Execution |
14:34:45 - 29-Aug-25 |
| Sell* | 13 | $157.16 | Automatic Execution |
14:34:45 - 29-Aug-25 |
| Buy* | 1 | $157.13 | Automatic Execution |
14:32:59 - 29-Aug-25 |
| Buy* | 1 | $157.13 | Automatic Execution |
14:32:53 - 29-Aug-25 |
| Buy* | 5 | $157.12 | Automatic Execution |
14:32:44 - 29-Aug-25 |
| Buy* | 7 | $157.12 | Automatic Execution |
14:32:44 - 29-Aug-25 |
| Buy* | 1 | $157.11 | Automatic Execution |
14:32:44 - 29-Aug-25 |
| Buy* | 4 | $157.10 | Automatic Execution |
14:32:40 - 29-Aug-25 |
| Buy* | 67 | $157.10 | Automatic Execution |
14:32:40 - 29-Aug-25 |
| Sell* | 15 | $157.09 | Automatic Execution |
14:32:19 - 29-Aug-25 |
| Sell* | 11 | $157.09 | Automatic Execution |
14:32:19 - 29-Aug-25 |
| Sell* | 121 | $157.11 | Automatic Execution |
14:32:10 - 29-Aug-25 |
| Sell* | 1 | $157.11 | Automatic Execution |
14:32:10 - 29-Aug-25 |
| Buy* | 3 | $157.12 | Automatic Execution |
14:32:09 - 29-Aug-25 |
| Buy* | 1 | $157.10 | Automatic Execution |
14:32:03 - 29-Aug-25 |
| Buy* | 2 | $157.10 | Automatic Execution |
14:32:03 - 29-Aug-25 |
| Buy* | 91 | $157.08 | Automatic Execution |
14:31:46 - 29-Aug-25 |
| Buy* | 9 | $157.08 | Automatic Execution |
14:31:46 - 29-Aug-25 |
| Buy* | 10 | $157.08 | Automatic Execution |
14:31:46 - 29-Aug-25 |
| Buy* | 1 | $157.08 | Automatic Execution |
14:31:46 - 29-Aug-25 |
| Buy* | 30 | $157.08 | Automatic Execution |
14:31:46 - 29-Aug-25 |
| Buy* | 2 | $157.08 | Automatic Execution |
14:31:07 - 29-Aug-25 |
| Sell* | 1 | $157.09 | Automatic Execution |
14:30:25 - 29-Aug-25 |
| Buy* | 1 | $157.09 | Automatic Execution |
14:30:06 - 29-Aug-25 |
| Buy* | 65 | $157.09 | Automatic Execution |
14:30:06 - 29-Aug-25 |
| Buy* | 31 | $157.09 | Automatic Execution |
14:30:06 - 29-Aug-25 |
| Sell* | 1 | $157.08 | Automatic Execution |
14:29:56 - 29-Aug-25 |
| Sell* | 1 | $157.09 | Automatic Execution |
14:29:39 - 29-Aug-25 |
| Sell* | 1 | $157.11 | Automatic Execution |
14:29:26 - 29-Aug-25 |
| Sell* | 10 | $157.11 | Automatic Execution |
14:29:26 - 29-Aug-25 |
| Buy* | 4 | $157.11 | Automatic Execution |
14:29:19 - 29-Aug-25 |
| Sell* | 10 | $157.08 | Automatic Execution |
14:29:06 - 29-Aug-25 |
| Sell* | 10 | $157.08 | Automatic Execution |
14:29:06 - 29-Aug-25 |
| Sell* | 10 | $157.08 | Automatic Execution |
14:29:06 - 29-Aug-25 |
| Buy* | 1 | $157.08 | Automatic Execution |
14:28:20 - 29-Aug-25 |
| Buy* | 1 | $157.08 | Automatic Execution |
14:28:20 - 29-Aug-25 |
| Buy* | 100 | $157.08 | Automatic Execution |
14:28:20 - 29-Aug-25 |
| Unknown* | 10 | $157.065 | Automatic Execution |
14:28:20 - 29-Aug-25 |
| Buy* | 10 | $157.065 | Automatic Execution |
14:28:14 - 29-Aug-25 |
| Buy* | 13 | $157.07 | Automatic Execution |
14:28:05 - 29-Aug-25 |
| Buy* | 100 | $157.06 | Automatic Execution |
14:27:53 - 29-Aug-25 |
| Buy* | 8 | $157.06 | Automatic Execution |
14:27:53 - 29-Aug-25 |
| Buy* | 1 | $157.06 | Automatic Execution |
14:27:53 - 29-Aug-25 |
| Unknown* | 100 | $157.05 | Automatic Execution |
14:27:51 - 29-Aug-25 |
| Sell* | 23 | $157.06 | Automatic Execution |
14:26:47 - 29-Aug-25 |
| Sell* | 81 | $157.06 | Automatic Execution |
14:26:47 - 29-Aug-25 |
| Sell* | 31 | $157.06 | Automatic Execution |
14:26:47 - 29-Aug-25 |
| Sell* | 2 | $157.06 | Automatic Execution |
14:26:47 - 29-Aug-25 |
| Sell* | 5 | $157.07 | Automatic Execution |
14:26:47 - 29-Aug-25 |
| Buy* | 24 | $157.08 | Automatic Execution |
14:26:06 - 29-Aug-25 |
| Buy* | 73 | $157.07 | Automatic Execution |
14:25:53 - 29-Aug-25 |
| Buy* | 1 | $157.04 | Automatic Execution |
14:25:21 - 29-Aug-25 |
| Sell* | 16 | $157.04 | Automatic Execution |
14:25:04 - 29-Aug-25 |
| Sell* | 10 | $157.04 | Automatic Execution |
14:25:04 - 29-Aug-25 |
| Sell* | 5 | $157.04 | Automatic Execution |
14:25:04 - 29-Aug-25 |
| Sell* | 30 | $157.06 | Automatic Execution |
14:24:58 - 29-Aug-25 |
| Sell* | 5 | $157.06 | Automatic Execution |
14:24:58 - 29-Aug-25 |
| Sell* | 5 | $157.07 | Automatic Execution |
14:24:48 - 29-Aug-25 |
| Sell* | 12 | $157.07 | Automatic Execution |
14:24:48 - 29-Aug-25 |
| Sell* | 20 | $157.07 | Automatic Execution |
14:24:48 - 29-Aug-25 |
| Sell* | 100 | $157.07 | Automatic Execution |
14:24:48 - 29-Aug-25 |
| Buy* | 1 | $157.08 | Automatic Execution |
14:24:36 - 29-Aug-25 |
| Buy* | 1 | $157.07 | Automatic Execution |
14:24:20 - 29-Aug-25 |
| Buy* | 13 | $157.05 | Automatic Execution |
14:24:13 - 29-Aug-25 |
| Buy* | 1 | $157.03 | Automatic Execution |
14:24:07 - 29-Aug-25 |
| Sell* | 144 | $157.03 | Automatic Execution |
14:23:45 - 29-Aug-25 |
| Sell* | 201 | $157.03 | Automatic Execution |
14:23:45 - 29-Aug-25 |
| Sell* | 99 | $157.03 | Automatic Execution |
14:23:45 - 29-Aug-25 |
| Sell* | 10 | $157.03 | Automatic Execution |
14:23:45 - 29-Aug-25 |
| Buy* | 8 | $157.03 | Automatic Execution |
14:23:40 - 29-Aug-25 |
| Buy* | 10 | $157.02 | Automatic Execution |
14:23:30 - 29-Aug-25 |
| Sell* | 18 | $156.99 | Automatic Execution |
14:23:14 - 29-Aug-25 |
| Sell* | 10 | $156.99 | Automatic Execution |
14:23:14 - 29-Aug-25 |
| Sell* | 18 | $156.99 | Automatic Execution |
14:23:14 - 29-Aug-25 |
| Buy* | 10 | $156.99 | Automatic Execution |
14:22:58 - 29-Aug-25 |
| Buy* | 100 | $156.99 | Automatic Execution |
14:22:58 - 29-Aug-25 |
| Buy* | 100 | $156.99 | Automatic Execution |
14:22:58 - 29-Aug-25 |
| Sell* | 11 | $156.98 | Automatic Execution |
14:22:58 - 29-Aug-25 |
| Sell* | 11 | $156.98 | Automatic Execution |
14:22:58 - 29-Aug-25 |
| Sell* | 79 | $156.99 | Automatic Execution |
14:22:58 - 29-Aug-25 |
| Sell* | 12 | $156.99 | Automatic Execution |
14:22:58 - 29-Aug-25 |
| Sell* | 100 | $156.99 | Automatic Execution |
14:22:58 - 29-Aug-25 |
| Sell* | 16 | $157.00 | Automatic Execution |
14:22:58 - 29-Aug-25 |
| Sell* | 10 | $157.00 | Automatic Execution |
14:22:58 - 29-Aug-25 |
| Sell* | 12 | $157.01 | Automatic Execution |
14:22:54 - 29-Aug-25 |
| Sell* | 10 | $157.01 | Automatic Execution |
14:22:54 - 29-Aug-25 |
| Sell* | 4 | $157.01 | Automatic Execution |
14:22:54 - 29-Aug-25 |
| Sell* | 14 | $157.01 | Automatic Execution |
14:22:54 - 29-Aug-25 |
| Sell* | 5 | $157.01 | Automatic Execution |
14:22:54 - 29-Aug-25 |
| Sell* | 2 | $157.05 | Automatic Execution |
14:22:28 - 29-Aug-25 |
| Buy* | 11 | $157.05 | Automatic Execution |
14:22:17 - 29-Aug-25 |
| Buy* | 6 | $157.05 | Automatic Execution |
14:22:17 - 29-Aug-25 |
| Buy* | 7 | $157.03 | Automatic Execution |
14:22:03 - 29-Aug-25 |
| Buy* | 15 | $157.03 | Automatic Execution |
14:22:03 - 29-Aug-25 |
| Buy* | 30 | $157.03 | Automatic Execution |
14:22:03 - 29-Aug-25 |
| Buy* | 23 | $157.03 | Automatic Execution |
14:22:03 - 29-Aug-25 |
| Sell* | 5 | $157.02 | Automatic Execution |
14:21:50 - 29-Aug-25 |
| Sell* | 12 | $157.02 | Automatic Execution |
14:21:50 - 29-Aug-25 |
| Buy* | 1 | $157.04 | Automatic Execution |
14:21:47 - 29-Aug-25 |
| Buy* | 1 | $157.04 | Automatic Execution |
14:21:47 - 29-Aug-25 |
| Sell* | 1 | $157.04 | Automatic Execution |
14:21:22 - 29-Aug-25 |
| Sell* | 100 | $157.04 | Automatic Execution |
14:21:22 - 29-Aug-25 |
| Sell* | 10 | $157.04 | Automatic Execution |
14:21:22 - 29-Aug-25 |
| Sell* | 5 | $157.09 | Automatic Execution |
14:20:59 - 29-Aug-25 |
| Buy* | 29 | $157.11 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 71 | $157.11 | Automatic Execution |
14:20:51 - 29-Aug-25 |
| Sell* | 1 | $157.09 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 50 | $157.10 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Sell* | 1 | $157.10 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Sell* | 100 | $157.11 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 3 | $157.11 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 5 | $157.12 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 1 | $157.16 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 5 | $157.16 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 7 | $157.15 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 9 | $157.15 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 6 | $157.15 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 6 | $157.14 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 31 | $157.14 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 25 | $157.14 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 10 | $157.13 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 6 | $157.13 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 9 | $157.12 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Buy* | 7 | $157.12 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Buy* | 1 | $157.12 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Unknown* | 22 | $157.11 | Automatic Execution |
14:19:56 - 29-Aug-25 |
| Sell* | 4 | $157.07 | Automatic Execution |
14:19:18 - 29-Aug-25 |
| Sell* | 58 | $157.08 | Automatic Execution |
14:18:12 - 29-Aug-25 |
| Sell* | 42 | $157.08 | Automatic Execution |
14:18:12 - 29-Aug-25 |
| Sell* | 1 | $157.09 | Automatic Execution |
14:18:12 - 29-Aug-25 |
| Buy* | 2 | $157.11 | Automatic Execution |
14:18:09 - 29-Aug-25 |
| Buy* | 21 | $157.11 | Automatic Execution |
14:18:09 - 29-Aug-25 |
| Buy* | 79 | $157.11 | Automatic Execution |
14:18:09 - 29-Aug-25 |
| Sell* | 50 | $157.16 | Automatic Execution |
14:17:05 - 29-Aug-25 |
| Buy* | 34 | $157.17 | Automatic Execution |
14:17:04 - 29-Aug-25 |
| Buy* | 6 | $157.17 | Automatic Execution |
14:17:04 - 29-Aug-25 |
| Buy* | 10 | $157.17 | Automatic Execution |
14:17:04 - 29-Aug-25 |
| Sell* | 100 | $157.15 | Automatic Execution |
14:17:04 - 29-Aug-25 |
| Buy* | 100 | $157.16 | Automatic Execution |
14:17:04 - 29-Aug-25 |
| Buy* | 10 | $157.16 | Automatic Execution |
14:17:04 - 29-Aug-25 |
| Buy* | 1 | $157.16 | Automatic Execution |
14:17:04 - 29-Aug-25 |
| Buy* | 1 | $157.15 | Automatic Execution |
14:17:04 - 29-Aug-25 |
| Buy* | 100 | $157.14 | Automatic Execution |
14:17:04 - 29-Aug-25 |
| Buy* | 25 | $157.13 | Automatic Execution |
14:17:04 - 29-Aug-25 |
| Buy* | 10 | $157.13 | Automatic Execution |
14:17:04 - 29-Aug-25 |
| Buy* | 14 | $157.13 | Automatic Execution |
14:17:04 - 29-Aug-25 |
| Buy* | 100 | $157.12 | Automatic Execution |
14:17:04 - 29-Aug-25 |
| Buy* | 5 | $157.12 | Automatic Execution |
14:17:04 - 29-Aug-25 |
| Buy* | 2 | $157.11 | Automatic Execution |
14:17:04 - 29-Aug-25 |
| Buy* | 6 | $157.11 | Automatic Execution |
14:17:04 - 29-Aug-25 |
| Buy* | 1 | $157.11 | Automatic Execution |
14:17:02 - 29-Aug-25 |
| Buy* | 1 | $157.11 | Automatic Execution |
14:17:02 - 29-Aug-25 |
| Buy* | 1 | $157.11 | Automatic Execution |
14:17:02 - 29-Aug-25 |
| Buy* | 1 | $157.11 | Automatic Execution |
14:17:02 - 29-Aug-25 |
| Sell* | 1 | $157.10 | Automatic Execution |
14:17:02 - 29-Aug-25 |
| Buy* | 1 | $157.13 | Automatic Execution |
14:16:34 - 29-Aug-25 |
| Sell* | 1 | $157.11 | Automatic Execution |
14:15:49 - 29-Aug-25 |
| Sell* | 8 | $157.14 | Automatic Execution |
14:15:37 - 29-Aug-25 |
| Sell* | 9 | $157.14 | Automatic Execution |
14:15:37 - 29-Aug-25 |
| Buy* | 10 | $157.00 | Automatic Execution |
14:04:39 - 29-Aug-25 |
| Sell* | 1 | $157.02 | Automatic Execution |
14:04:11 - 29-Aug-25 |
| Sell* | 10 | $157.03 | Automatic Execution |
14:04:01 - 29-Aug-25 |
| Sell* | 12 | $157.06 | Automatic Execution |
14:03:50 - 29-Aug-25 |
| Sell* | 1 | $157.07 | Automatic Execution |
14:03:49 - 29-Aug-25 |
| Sell* | 6 | $157.07 | Automatic Execution |
14:03:49 - 29-Aug-25 |
| Sell* | 20 | $157.09 | Automatic Execution |
14:03:47 - 29-Aug-25 |
| Sell* | 1 | $157.09 | Automatic Execution |
14:03:47 - 29-Aug-25 |
| Sell* | 22 | $157.09 | Automatic Execution |
14:03:47 - 29-Aug-25 |
| Sell* | 1 | $157.115 | Automatic Execution |
14:03:47 - 29-Aug-25 |
| Sell* | 84 | $157.09 | Automatic Execution |
14:03:31 - 29-Aug-25 |
| Sell* | 16 | $157.09 | Automatic Execution |
14:03:31 - 29-Aug-25 |
| Sell* | 3 | $157.09 | Automatic Execution |
14:03:31 - 29-Aug-25 |
| Sell* | 97 | $157.09 | Automatic Execution |
14:03:31 - 29-Aug-25 |
| Sell* | 3 | $157.09 | Automatic Execution |
14:03:31 - 29-Aug-25 |
| Sell* | 22 | $157.11 | Automatic Execution |
14:03:31 - 29-Aug-25 |
| Sell* | 1 | $157.12 | Automatic Execution |
14:03:31 - 29-Aug-25 |
| Sell* | 13 | $157.12 | Automatic Execution |
14:03:31 - 29-Aug-25 |
| Sell* | 50 | $157.13 | Automatic Execution |
14:03:31 - 29-Aug-25 |
| Sell* | 50 | $157.13 | Automatic Execution |
14:03:31 - 29-Aug-25 |
| Buy* | 1 | $157.16 | Automatic Execution |
14:03:08 - 29-Aug-25 |
| Buy* | 100 | $157.145 | Automatic Execution |
14:02:57 - 29-Aug-25 |
| Buy* | 36 | $157.16 | Automatic Execution |
14:02:51 - 29-Aug-25 |
| Buy* | 15 | $157.15 | Automatic Execution |
14:02:51 - 29-Aug-25 |
| Sell* | 1 | $157.14 | Automatic Execution |
14:02:31 - 29-Aug-25 |
| Sell* | 25 | $157.14 | Automatic Execution |
14:02:31 - 29-Aug-25 |
| Sell* | 5 | $157.14 | Automatic Execution |
14:02:31 - 29-Aug-25 |
| Sell* | 18 | $157.14 | Automatic Execution |
14:02:31 - 29-Aug-25 |
| Sell* | 1 | $157.14 | Automatic Execution |
14:02:31 - 29-Aug-25 |
| Sell* | 50 | $157.15 | Automatic Execution |
14:02:21 - 29-Aug-25 |
| Buy* | 100 | $157.155 | Automatic Execution |
14:02:21 - 29-Aug-25 |
| Buy* | 1 | $157.15 | Automatic Execution |
14:01:57 - 29-Aug-25 |
| Buy* | 1 | $157.13 | Automatic Execution |
14:01:36 - 29-Aug-25 |
| Buy* | 1 | $157.13 | Automatic Execution |
14:01:36 - 29-Aug-25 |
| Buy* | 205 | $157.12 | Automatic Execution |
14:01:28 - 29-Aug-25 |
| Sell* | 1 | $157.12 | Automatic Execution |
14:00:57 - 29-Aug-25 |
| Unknown* | 80 | $157.13 | Automatic Execution |
14:00:57 - 29-Aug-25 |
| Sell* | 20 | $157.13 | Automatic Execution |
14:00:57 - 29-Aug-25 |
| Sell* | 20 | $157.13 | Automatic Execution |
14:00:57 - 29-Aug-25 |
| Buy* | 10 | $157.10 | Automatic Execution |
14:00:23 - 29-Aug-25 |
| Sell* | 93 | $157.09 | Automatic Execution |
14:00:18 - 29-Aug-25 |
| Sell* | 14 | $157.11 | Automatic Execution |
14:00:16 - 29-Aug-25 |
| Sell* | 7 | $157.11 | Automatic Execution |
14:00:16 - 29-Aug-25 |
| Sell* | 1 | $157.11 | Automatic Execution |
14:00:16 - 29-Aug-25 |
| Sell* | 5 | $157.12 | Automatic Execution |
14:00:06 - 29-Aug-25 |
| Sell* | 1 | $157.12 | Automatic Execution |
14:00:06 - 29-Aug-25 |
| Sell* | 4 | $157.12 | Automatic Execution |
14:00:06 - 29-Aug-25 |
| Sell* | 6 | $157.13 | Automatic Execution |
14:00:05 - 29-Aug-25 |
| Sell* | 6 | $157.16 | Automatic Execution |
13:59:55 - 29-Aug-25 |
| Buy* | 1 | $157.18 | Automatic Execution |
13:59:51 - 29-Aug-25 |
| Sell* | 30 | $157.17 | Automatic Execution |
13:59:37 - 29-Aug-25 |
| Sell* | 10 | $157.17 | Automatic Execution |
13:59:37 - 29-Aug-25 |
| Buy* | 1 | $157.18 | Automatic Execution |
13:59:33 - 29-Aug-25 |
| Buy* | 1 | $157.18 | Automatic Execution |
13:59:33 - 29-Aug-25 |
| Buy* | 1 | $157.18 | Automatic Execution |
13:59:33 - 29-Aug-25 |
| Sell* | 3 | $157.17 | Automatic Execution |
13:58:48 - 29-Aug-25 |
| Buy* | 100 | $157.21 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 1 | $157.20 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 1 | $157.20 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 100 | $157.19 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 100 | $157.16 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Sell* | 17 | $157.155 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 7 | $157.17 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 3 | $157.17 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 1 | $157.17 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 6 | $157.18 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 1 | $157.18 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 17 | $157.18 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 19 | $157.18 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 6 | $157.19 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 12 | $157.19 | Automatic Execution |
13:58:27 - 29-Aug-25 |
| Sell* | 10 | $157.19 | Automatic Execution |
13:58:27 - 29-Aug-25 |
| Sell* | 14 | $157.19 | Automatic Execution |
13:58:27 - 29-Aug-25 |
| Sell* | 11 | $157.19 | Automatic Execution |
13:58:27 - 29-Aug-25 |
| Sell* | 4 | $157.17 | Automatic Execution |
13:57:42 - 29-Aug-25 |
| Sell* | 7 | $157.17 | Automatic Execution |
13:57:42 - 29-Aug-25 |
| Sell* | 12 | $157.17 | Automatic Execution |
13:57:42 - 29-Aug-25 |
| Sell* | 40 | $157.18 | Automatic Execution |
13:56:58 - 29-Aug-25 |
| Buy* | 100 | $157.18 | Automatic Execution |
13:56:47 - 29-Aug-25 |
| Buy* | 1 | $157.17 | Automatic Execution |
13:56:47 - 29-Aug-25 |
| Sell* | 1 | $157.15 | Automatic Execution |
13:56:12 - 29-Aug-25 |
| Buy* | 4 | $157.16 | Automatic Execution |
13:55:53 - 29-Aug-25 |
| Sell* | 9 | $157.15 | Automatic Execution |
13:55:46 - 29-Aug-25 |
| Sell* | 10 | $157.15 | Automatic Execution |
13:55:46 - 29-Aug-25 |
| Sell* | 13 | $157.15 | Automatic Execution |
13:55:46 - 29-Aug-25 |
| Sell* | 8 | $157.15 | Automatic Execution |
13:55:46 - 29-Aug-25 |
| Sell* | 1 | $157.15 | Automatic Execution |
13:55:46 - 29-Aug-25 |
| Buy* | 1 | $157.17 | Automatic Execution |
13:55:45 - 29-Aug-25 |
| Buy* | 1 | $157.17 | Automatic Execution |
13:55:38 - 29-Aug-25 |
| Buy* | 1 | $157.17 | Automatic Execution |
13:55:38 - 29-Aug-25 |
| Buy* | 1 | $157.17 | Automatic Execution |
13:55:38 - 29-Aug-25 |
| Buy* | 3 | $157.17 | Automatic Execution |
13:55:32 - 29-Aug-25 |
| Buy* | 1 | $157.17 | Automatic Execution |
13:55:32 - 29-Aug-25 |
| Buy* | 4 | $157.17 | Automatic Execution |
13:55:32 - 29-Aug-25 |
| Buy* | 4 | $157.17 | Automatic Execution |
13:55:32 - 29-Aug-25 |
| Buy* | 1 | $157.17 | Automatic Execution |
13:55:32 - 29-Aug-25 |
| Buy* | 1 | $157.17 | Automatic Execution |
13:55:32 - 29-Aug-25 |
| Buy* | 2 | $157.17 | Automatic Execution |
13:55:32 - 29-Aug-25 |
| Buy* | 196 | $157.16 | Automatic Execution |
13:55:27 - 29-Aug-25 |
| Buy* | 59 | $157.16 | Automatic Execution |
13:55:27 - 29-Aug-25 |
| Buy* | 10 | $157.15 | Automatic Execution |
13:55:27 - 29-Aug-25 |
| Buy* | 86 | $157.15 | Automatic Execution |
13:55:25 - 29-Aug-25 |
| Buy* | 2 | $157.15 | Automatic Execution |
13:55:25 - 29-Aug-25 |
| Buy* | 4 | $157.15 | Automatic Execution |
13:55:25 - 29-Aug-25 |
| Buy* | 2 | $157.15 | Automatic Execution |
13:55:25 - 29-Aug-25 |
| Buy* | 2 | $157.15 | Automatic Execution |
13:55:25 - 29-Aug-25 |
| Buy* | 4 | $157.15 | Automatic Execution |
13:55:25 - 29-Aug-25 |
| Unknown* | 61 | $157.14 | Automatic Execution |
13:55:25 - 29-Aug-25 |
| Buy* | 1 | $157.13 | Automatic Execution |
13:55:10 - 29-Aug-25 |
| Buy* | 84 | $157.13 | Automatic Execution |
13:55:10 - 29-Aug-25 |
| Buy* | 16 | $157.13 | Automatic Execution |
13:55:10 - 29-Aug-25 |
| Buy* | 10 | $157.13 | Automatic Execution |
13:55:10 - 29-Aug-25 |
| Buy* | 1 | $157.11 | Automatic Execution |
13:54:55 - 29-Aug-25 |
| Buy* | 15 | $157.11 | Automatic Execution |
13:54:55 - 29-Aug-25 |
| Buy* | 94 | $157.11 | Automatic Execution |
13:54:55 - 29-Aug-25 |
| Buy* | 5 | $157.10 | Automatic Execution |
13:54:55 - 29-Aug-25 |
| Sell* | 18 | $157.09 | Automatic Execution |
13:54:41 - 29-Aug-25 |
| Unknown* | 2 | $157.09 | Automatic Execution |
13:54:40 - 29-Aug-25 |
| Sell* | 21 | $157.09 | Automatic Execution |
13:54:40 - 29-Aug-25 |
| Sell* | 9 | $157.09 | Automatic Execution |
13:54:40 - 29-Aug-25 |
| Sell* | 1 | $157.09 | Automatic Execution |
13:54:40 - 29-Aug-25 |
| Buy* | 6 | $157.11 | Automatic Execution |
13:54:25 - 29-Aug-25 |
| Sell* | 13 | $157.10 | Automatic Execution |
13:54:14 - 29-Aug-25 |
| Sell* | 12 | $157.10 | Automatic Execution |
13:54:14 - 29-Aug-25 |
| Sell* | 1 | $157.11 | Automatic Execution |
13:54:13 - 29-Aug-25 |
| Sell* | 10 | $157.11 | Automatic Execution |
13:54:13 - 29-Aug-25 |
| Sell* | 11 | $157.11 | Automatic Execution |
13:54:13 - 29-Aug-25 |
| Sell* | 14 | $157.13 | Automatic Execution |
13:53:46 - 29-Aug-25 |
| Sell* | 10 | $157.13 | Automatic Execution |
13:53:46 - 29-Aug-25 |
| Sell* | 121 | $157.13 | Automatic Execution |
13:53:46 - 29-Aug-25 |
| Unknown* | 100 | $157.14 | Automatic Execution |
13:53:34 - 29-Aug-25 |
| Sell* | 1 | $157.14 | Automatic Execution |
13:53:32 - 29-Aug-25 |
| Buy* | 120 | $157.165 | Automatic Execution |
13:53:22 - 29-Aug-25 |
| Buy* | 120 | $157.165 | Automatic Execution |
13:53:22 - 29-Aug-25 |
| Buy* | 7 | $157.16 | Automatic Execution |
13:53:22 - 29-Aug-25 |
| Buy* | 9 | $157.13 | Automatic Execution |
13:52:10 - 29-Aug-25 |
| Buy* | 12 | $157.12 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Sell* | 50 | $157.105 | Automatic Execution |
13:51:47 - 29-Aug-25 |
| Sell* | 100 | $157.11 | Automatic Execution |
13:51:47 - 29-Aug-25 |
| Buy* | 9 | $157.10 | Automatic Execution |
13:51:47 - 29-Aug-25 |
| Buy* | 11 | $157.10 | Automatic Execution |
13:51:47 - 29-Aug-25 |
| Buy* | 4 | $157.10 | Automatic Execution |
13:51:47 - 29-Aug-25 |
| Buy* | 5 | $157.10 | Automatic Execution |
13:51:47 - 29-Aug-25 |
| Buy* | 5 | $157.10 | Automatic Execution |
13:51:47 - 29-Aug-25 |
| Buy* | 4 | $157.09 | Automatic Execution |
13:51:38 - 29-Aug-25 |
| Buy* | 3 | $157.09 | Automatic Execution |
13:51:38 - 29-Aug-25 |
| Buy* | 1 | $157.09 | Automatic Execution |
13:51:38 - 29-Aug-25 |
| Buy* | 1 | $157.08 | Automatic Execution |
13:51:33 - 29-Aug-25 |
| Buy* | 1 | $157.08 | Automatic Execution |
13:51:33 - 29-Aug-25 |
| Buy* | 6 | $157.08 | Automatic Execution |
13:51:33 - 29-Aug-25 |
| Unknown* | 79 | $157.07 | Automatic Execution |
13:51:33 - 29-Aug-25 |
| Unknown* | 7 | $157.07 | Automatic Execution |
13:51:33 - 29-Aug-25 |
| Buy* | 7 | $157.07 | Automatic Execution |
13:51:33 - 29-Aug-25 |
| Buy* | 7 | $157.07 | Automatic Execution |
13:51:33 - 29-Aug-25 |
| Buy* | 7 | $157.07 | Automatic Execution |
13:51:33 - 29-Aug-25 |
| Buy* | 3 | $157.07 | Automatic Execution |
13:51:33 - 29-Aug-25 |
| Sell* | 40 | $157.06 | Automatic Execution |
13:51:24 - 29-Aug-25 |
| Buy* | 10 | $157.06 | Automatic Execution |
13:51:24 - 29-Aug-25 |
| Sell* | 5 | $157.06 | Automatic Execution |
13:51:14 - 29-Aug-25 |
| Sell* | 95 | $157.06 | Automatic Execution |
13:51:14 - 29-Aug-25 |
| Sell* | 5 | $157.06 | Automatic Execution |
13:51:14 - 29-Aug-25 |
| Unknown* | 50 | $157.07 | Automatic Execution |
13:51:11 - 29-Aug-25 |
| Unknown* | 50 | $157.07 | Automatic Execution |
13:51:11 - 29-Aug-25 |
| Buy* | 5 | $157.07 | Automatic Execution |
13:50:55 - 29-Aug-25 |
| Buy* | 1 | $157.07 | Automatic Execution |
13:50:55 - 29-Aug-25 |
| Buy* | 6 | $157.07 | Automatic Execution |
13:50:55 - 29-Aug-25 |
| Buy* | 11 | $157.07 | Automatic Execution |
13:50:55 - 29-Aug-25 |
| Buy* | 6 | $157.07 | Automatic Execution |
13:49:51 - 29-Aug-25 |
| Buy* | 6 | $157.07 | Automatic Execution |
13:49:51 - 29-Aug-25 |
| Buy* | 25 | $157.07 | Automatic Execution |
13:49:51 - 29-Aug-25 |
| Buy* | 100 | $157.07 | Automatic Execution |
13:49:49 - 29-Aug-25 |
| Buy* | 4 | $157.08 | Automatic Execution |
13:49:12 - 29-Aug-25 |
| Buy* | 50 | $157.09 | Automatic Execution |
13:48:44 - 29-Aug-25 |
| Buy* | 98 | $157.08 | Automatic Execution |
13:48:43 - 29-Aug-25 |
| Buy* | 1 | $157.08 | Automatic Execution |
13:48:39 - 29-Aug-25 |
| Buy* | 1 | $157.08 | Automatic Execution |
13:48:21 - 29-Aug-25 |
| Unknown* | 12 | $157.07 | Automatic Execution |
13:48:15 - 29-Aug-25 |
| Sell* | 1 | $157.08 | Automatic Execution |
13:48:07 - 29-Aug-25 |
| Sell* | 19 | $157.10 | Automatic Execution |
13:47:29 - 29-Aug-25 |
| Buy* | 1 | $157.10 | Automatic Execution |
13:47:08 - 29-Aug-25 |
| Buy* | 47 | $157.09 | Automatic Execution |
13:47:03 - 29-Aug-25 |
| Sell* | 25 | $157.09 | Automatic Execution |
13:47:00 - 29-Aug-25 |
| Sell* | 1 | $157.09 | Automatic Execution |
13:47:00 - 29-Aug-25 |
| Buy* | 6 | $157.20 | Automatic Execution |
13:33:13 - 29-Aug-25 |
| Buy* | 33 | $157.19 | Automatic Execution |
13:33:13 - 29-Aug-25 |
| Buy* | 11 | $157.19 | Automatic Execution |
13:33:13 - 29-Aug-25 |
| Buy* | 5 | $157.18 | Automatic Execution |
13:33:02 - 29-Aug-25 |
| Sell* | 22 | $157.13 | Automatic Execution |
13:32:03 - 29-Aug-25 |
| Sell* | 10 | $157.13 | Automatic Execution |
13:32:03 - 29-Aug-25 |
| Sell* | 1 | $157.13 | Automatic Execution |
13:32:03 - 29-Aug-25 |
| Sell* | 14 | $157.15 | Automatic Execution |
13:30:30 - 29-Aug-25 |
| Sell* | 1 | $157.15 | Automatic Execution |
13:30:06 - 29-Aug-25 |
| Sell* | 100 | $157.19 | Automatic Execution |
13:30:03 - 29-Aug-25 |
| Sell* | 36 | $157.19 | Automatic Execution |
13:30:03 - 29-Aug-25 |
| Sell* | 1 | $157.20 | Automatic Execution |
13:29:37 - 29-Aug-25 |
| Buy* | 33 | $157.24 | Automatic Execution |
13:29:29 - 29-Aug-25 |
| Buy* | 10 | $157.24 | Automatic Execution |
13:29:29 - 29-Aug-25 |
| Buy* | 10 | $157.24 | Automatic Execution |
13:29:29 - 29-Aug-25 |
| Sell* | 16 | $157.23 | Automatic Execution |
13:29:25 - 29-Aug-25 |
| Buy* | 6 | $157.23 | Automatic Execution |
13:29:23 - 29-Aug-25 |
| Buy* | 8 | $157.23 | Automatic Execution |
13:29:23 - 29-Aug-25 |
| Buy* | 4 | $157.20 | Automatic Execution |
13:28:52 - 29-Aug-25 |
| Buy* | 1 | $157.20 | Automatic Execution |
13:28:49 - 29-Aug-25 |
| Sell* | 100 | $157.17 | Automatic Execution |
13:28:22 - 29-Aug-25 |
| Buy* | 7 | $157.17 | Automatic Execution |
13:28:22 - 29-Aug-25 |
| Buy* | 85 | $157.17 | Automatic Execution |
13:28:22 - 29-Aug-25 |
| Buy* | 1 | $157.17 | Automatic Execution |
13:28:22 - 29-Aug-25 |
| Buy* | 7 | $157.17 | Automatic Execution |
13:28:22 - 29-Aug-25 |
| Buy* | 10 | $157.17 | Automatic Execution |
13:28:22 - 29-Aug-25 |
| Buy* | 1 | $157.16 | Automatic Execution |
13:28:12 - 29-Aug-25 |
| Sell* | 10 | $157.15 | Automatic Execution |
13:28:00 - 29-Aug-25 |
| Sell* | 5 | $157.15 | Automatic Execution |
13:28:00 - 29-Aug-25 |
| Sell* | 5 | $157.16 | Automatic Execution |
13:27:49 - 29-Aug-25 |
| Buy* | 5 | $157.16 | Automatic Execution |
13:26:50 - 29-Aug-25 |
| Buy* | 23 | $157.15 | Automatic Execution |
13:26:47 - 29-Aug-25 |
| Buy* | 14 | $157.15 | Automatic Execution |
13:26:47 - 29-Aug-25 |
| Buy* | 10 | $157.15 | Automatic Execution |
13:26:47 - 29-Aug-25 |
| Sell* | 50 | $157.15 | Automatic Execution |
13:26:45 - 29-Aug-25 |
| Sell* | 29 | $157.15 | Automatic Execution |
13:26:45 - 29-Aug-25 |
| Unknown* | 100 | $157.16 | Automatic Execution |
13:26:30 - 29-Aug-25 |
| Sell* | 6 | $157.14 | Automatic Execution |
13:26:29 - 29-Aug-25 |
| Buy* | 5 | $157.14 | Automatic Execution |
13:26:29 - 29-Aug-25 |
| Buy* | 100 | $157.13 | Automatic Execution |
13:26:29 - 29-Aug-25 |
| Sell* | 50 | $157.11 | Automatic Execution |
13:26:28 - 29-Aug-25 |
| Sell* | 22 | $157.15 | Automatic Execution |
13:25:33 - 29-Aug-25 |
| Buy* | 8 | $157.16 | Automatic Execution |
13:25:27 - 29-Aug-25 |
| Buy* | 7 | $157.16 | Automatic Execution |
13:25:27 - 29-Aug-25 |
| Buy* | 1 | $157.16 | Automatic Execution |
13:25:20 - 29-Aug-25 |
| Buy* | 1 | $157.15 | Automatic Execution |
13:25:15 - 29-Aug-25 |
| Buy* | 7 | $157.14 | Automatic Execution |
13:25:10 - 29-Aug-25 |
| Buy* | 7 | $157.14 | Automatic Execution |
13:25:10 - 29-Aug-25 |
| Buy* | 5 | $157.13 | Automatic Execution |
13:25:01 - 29-Aug-25 |
| Sell* | 20 | $157.10 | Automatic Execution |
13:24:52 - 29-Aug-25 |
| Sell* | 1 | $157.10 | Automatic Execution |
13:24:52 - 29-Aug-25 |
| Sell* | 10 | $157.10 | Automatic Execution |
13:24:52 - 29-Aug-25 |
| Sell* | 10 | $157.10 | Automatic Execution |
13:24:52 - 29-Aug-25 |
| Buy* | 100 | $157.13 | Automatic Execution |
13:24:44 - 29-Aug-25 |
| Buy* | 8 | $157.13 | Automatic Execution |
13:24:44 - 29-Aug-25 |
| Buy* | 8 | $157.12 | Automatic Execution |
13:24:22 - 29-Aug-25 |
| Unknown* | 21 | $157.115 | Automatic Execution |
13:24:22 - 29-Aug-25 |
| Sell* | 26 | $157.11 | Automatic Execution |
13:24:22 - 29-Aug-25 |
| Sell* | 13 | $157.12 | Automatic Execution |
13:24:14 - 29-Aug-25 |
| Sell* | 15 | $157.13 | Automatic Execution |
13:24:10 - 29-Aug-25 |
| Sell* | 5 | $157.13 | Automatic Execution |
13:23:51 - 29-Aug-25 |
| Sell* | 5 | $157.13 | Automatic Execution |
13:23:51 - 29-Aug-25 |
| Sell* | 1 | $157.13 | Automatic Execution |
13:23:51 - 29-Aug-25 |
| Sell* | 12 | $157.13 | Automatic Execution |
13:23:51 - 29-Aug-25 |
| Sell* | 5 | $157.14 | Automatic Execution |
13:23:50 - 29-Aug-25 |
| Sell* | 12 | $157.14 | Automatic Execution |
13:23:50 - 29-Aug-25 |
| Sell* | 607 | $157.14 | Automatic Execution |
13:23:50 - 29-Aug-25 |
| Sell* | 104 | $157.14 | Automatic Execution |
13:23:50 - 29-Aug-25 |
| Sell* | 20 | $157.14 | Automatic Execution |
13:23:23 - 29-Aug-25 |
| Sell* | 70 | $157.15 | Automatic Execution |
13:23:12 - 29-Aug-25 |
| Unknown* | 15 | $157.17 | Automatic Execution |
13:22:31 - 29-Aug-25 |
| Buy* | 9 | $157.18 | Automatic Execution |
13:22:31 - 29-Aug-25 |
| Buy* | 91 | $157.18 | Automatic Execution |
13:22:31 - 29-Aug-25 |
| Buy* | 100 | $157.18 | Automatic Execution |
13:22:31 - 29-Aug-25 |
| Buy* | 9 | $157.17 | Automatic Execution |
13:22:31 - 29-Aug-25 |
| Buy* | 6 | $157.16 | Automatic Execution |
13:22:31 - 29-Aug-25 |
| Buy* | 1 | $157.15 | Automatic Execution |
13:22:21 - 29-Aug-25 |
| Sell* | 1 | $157.12 | Automatic Execution |
13:21:51 - 29-Aug-25 |
| Sell* | 6 | $157.15 | Automatic Execution |
13:21:46 - 29-Aug-25 |
| Buy* | 4 | $157.17 | Automatic Execution |
13:21:31 - 29-Aug-25 |
| Sell* | 1 | $157.18 | Automatic Execution |
13:21:31 - 29-Aug-25 |
| Sell* | 1 | $157.18 | Automatic Execution |
13:21:31 - 29-Aug-25 |
| Sell* | 14 | $157.21 | Automatic Execution |
13:21:08 - 29-Aug-25 |
| Sell* | 100 | $157.19 | Automatic Execution |
13:20:24 - 29-Aug-25 |
| Sell* | 24 | $157.19 | Automatic Execution |
13:20:24 - 29-Aug-25 |
| Sell* | 26 | $157.19 | Automatic Execution |
13:20:24 - 29-Aug-25 |
| Buy* | 10 | $157.20 | Automatic Execution |
13:20:15 - 29-Aug-25 |
| Buy* | 1 | $157.19 | Automatic Execution |
13:20:02 - 29-Aug-25 |
| Buy* | 17 | $157.19 | Automatic Execution |
13:20:02 - 29-Aug-25 |
| Buy* | 100 | $157.18 | Automatic Execution |
13:20:02 - 29-Aug-25 |
| Sell* | 10 | $157.16 | Automatic Execution |
13:19:33 - 29-Aug-25 |
| Sell* | 10 | $157.17 | Automatic Execution |
13:19:33 - 29-Aug-25 |
| Sell* | 1 | $157.17 | Automatic Execution |
13:19:33 - 29-Aug-25 |
| Sell* | 1 | $157.18 | Automatic Execution |
13:19:21 - 29-Aug-25 |
| Buy* | 11 | $157.20 | Automatic Execution |
13:18:43 - 29-Aug-25 |
| Buy* | 100 | $157.20 | Automatic Execution |
13:18:43 - 29-Aug-25 |
| Sell* | 1 | $157.19 | Automatic Execution |
13:18:24 - 29-Aug-25 |
| Sell* | 10 | $157.19 | Automatic Execution |
13:18:24 - 29-Aug-25 |
| Sell* | 1 | $157.19 | Automatic Execution |
13:18:24 - 29-Aug-25 |
| Sell* | 1 | $157.20 | Automatic Execution |
13:18:24 - 29-Aug-25 |
| Sell* | 6 | $157.24 | Automatic Execution |
13:16:58 - 29-Aug-25 |
| Sell* | 1 | $157.25 | Automatic Execution |
13:16:58 - 29-Aug-25 |
| Sell* | 1 | $157.25 | Automatic Execution |
13:16:58 - 29-Aug-25 |
| Sell* | 1 | $157.25 | Automatic Execution |
13:16:58 - 29-Aug-25 |
| Sell* | 1 | $157.25 | Automatic Execution |
13:16:58 - 29-Aug-25 |
| Sell* | 1 | $157.25 | Automatic Execution |
13:16:58 - 29-Aug-25 |
| Sell* | 10 | $157.28 | Automatic Execution |
13:16:40 - 29-Aug-25 |
| Sell* | 47 | $157.24 | Automatic Execution |
13:15:32 - 29-Aug-25 |
| Sell* | 1 | $157.10 | Automatic Execution |
13:04:12 - 29-Aug-25 |
| Sell* | 21 | $157.11 | Automatic Execution |
13:04:03 - 29-Aug-25 |
| Sell* | 74 | $157.11 | Automatic Execution |
13:04:03 - 29-Aug-25 |
| Sell* | 1 | $157.12 | Automatic Execution |
13:04:03 - 29-Aug-25 |
| Sell* | 7 | $157.12 | Automatic Execution |
13:04:03 - 29-Aug-25 |
| Sell* | 6 | $157.12 | Automatic Execution |
13:04:03 - 29-Aug-25 |
| Sell* | 4 | $157.12 | Automatic Execution |
13:04:03 - 29-Aug-25 |
| Sell* | 12 | $157.12 | Automatic Execution |
13:04:03 - 29-Aug-25 |
| Sell* | 12 | $157.12 | Automatic Execution |
13:04:03 - 29-Aug-25 |
| Unknown* | 1 | $157.13 | Automatic Execution |
13:04:00 - 29-Aug-25 |
| Sell* | 100 | $157.13 | Automatic Execution |
13:03:35 - 29-Aug-25 |
| Sell* | 55 | $157.12 | Automatic Execution |
13:03:30 - 29-Aug-25 |
| Buy* | 1 | $157.13 | Automatic Execution |
13:03:29 - 29-Aug-25 |
| Buy* | 5 | $157.10 | Automatic Execution |
13:03:28 - 29-Aug-25 |
| Buy* | 2 | $157.10 | Automatic Execution |
13:03:28 - 29-Aug-25 |
| Buy* | 1 | $157.09 | Automatic Execution |
13:03:26 - 29-Aug-25 |
| Buy* | 10 | $157.08 | Automatic Execution |
13:03:26 - 29-Aug-25 |
| Buy* | 1 | $157.08 | Automatic Execution |
13:03:26 - 29-Aug-25 |
| Sell* | 31 | $157.06 | Automatic Execution |
13:03:02 - 29-Aug-25 |
| Sell* | 69 | $157.06 | Automatic Execution |
13:03:02 - 29-Aug-25 |
| Sell* | 10 | $157.06 | Automatic Execution |
13:03:02 - 29-Aug-25 |
| Sell* | 11 | $157.06 | Automatic Execution |
13:03:02 - 29-Aug-25 |
| Sell* | 21 | $157.07 | Automatic Execution |
13:02:54 - 29-Aug-25 |
| Sell* | 12 | $157.07 | Automatic Execution |
13:02:54 - 29-Aug-25 |
| Sell* | 12 | $157.07 | Automatic Execution |
13:02:43 - 29-Aug-25 |
| Sell* | 5 | $157.07 | Automatic Execution |
13:02:43 - 29-Aug-25 |
| Sell* | 3 | $157.07 | Automatic Execution |
13:02:43 - 29-Aug-25 |
| Sell* | 12 | $157.09 | Automatic Execution |
13:02:42 - 29-Aug-25 |
| Sell* | 1 | $157.10 | Automatic Execution |
13:02:42 - 29-Aug-25 |
| Sell* | 1 | $157.10 | Automatic Execution |
13:02:42 - 29-Aug-25 |
| Sell* | 17 | $157.10 | Automatic Execution |
13:02:42 - 29-Aug-25 |
| Sell* | 82 | $157.10 | Automatic Execution |
13:02:42 - 29-Aug-25 |
| Sell* | 8 | $157.11 | Automatic Execution |
13:02:39 - 29-Aug-25 |
| Sell* | 3 | $157.11 | Automatic Execution |
13:02:39 - 29-Aug-25 |
| Sell* | 99 | $157.11 | Automatic Execution |
13:02:39 - 29-Aug-25 |
| Sell* | 1 | $157.11 | Automatic Execution |
13:02:38 - 29-Aug-25 |
| Sell* | 1 | $157.11 | Automatic Execution |
13:02:38 - 29-Aug-25 |
| Sell* | 11 | $157.11 | Automatic Execution |
13:02:38 - 29-Aug-25 |
| Unknown* | 90 | $157.12 | Automatic Execution |
13:02:38 - 29-Aug-25 |
| Sell* | 6 | $157.11 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Buy* | 5 | $157.10 | Automatic Execution |
13:01:47 - 29-Aug-25 |
| Buy* | 98 | $157.09 | Automatic Execution |
13:01:44 - 29-Aug-25 |
| Buy* | 1 | $157.09 | Automatic Execution |
13:01:44 - 29-Aug-25 |
| Buy* | 1 | $157.09 | Automatic Execution |
13:01:44 - 29-Aug-25 |
| Sell* | 35 | $157.08 | Automatic Execution |
13:01:38 - 29-Aug-25 |
| Sell* | 2 | $157.08 | Automatic Execution |
13:01:38 - 29-Aug-25 |
| Buy* | 100 | $157.08 | Automatic Execution |
13:01:38 - 29-Aug-25 |
| Buy* | 100 | $157.08 | Automatic Execution |
13:01:38 - 29-Aug-25 |
| Buy* | 1 | $157.08 | Automatic Execution |
13:01:38 - 29-Aug-25 |
| Buy* | 100 | $157.08 | Automatic Execution |
13:01:38 - 29-Aug-25 |
| Buy* | 45 | $157.08 | Automatic Execution |
13:01:38 - 29-Aug-25 |
| Buy* | 55 | $157.08 | Automatic Execution |
13:01:38 - 29-Aug-25 |
| Buy* | 1 | $157.08 | Automatic Execution |
13:01:38 - 29-Aug-25 |
| Buy* | 10 | $157.08 | Automatic Execution |
13:01:38 - 29-Aug-25 |
| Buy* | 7 | $157.06 | Automatic Execution |
13:01:35 - 29-Aug-25 |
| Buy* | 100 | $157.06 | Automatic Execution |
13:01:35 - 29-Aug-25 |
| Sell* | 101 | $157.04 | Automatic Execution |
13:00:25 - 29-Aug-25 |
| Buy* | 8 | $157.05 | Automatic Execution |
13:00:25 - 29-Aug-25 |
| Buy* | 1 | $157.05 | Automatic Execution |
13:00:25 - 29-Aug-25 |
| Buy* | 100 | $157.04 | Automatic Execution |
13:00:25 - 29-Aug-25 |
| Buy* | 25 | $157.04 | Automatic Execution |
13:00:25 - 29-Aug-25 |
| Buy* | 25 | $157.04 | Automatic Execution |
13:00:25 - 29-Aug-25 |
| Buy* | 24 | $157.04 | Automatic Execution |
13:00:25 - 29-Aug-25 |
| Buy* | 25 | $157.04 | Automatic Execution |
13:00:25 - 29-Aug-25 |
| Buy* | 25 | $157.04 | Automatic Execution |
13:00:25 - 29-Aug-25 |
| Buy* | 25 | $157.04 | Automatic Execution |
13:00:25 - 29-Aug-25 |
| Buy* | 25 | $157.04 | Automatic Execution |
13:00:25 - 29-Aug-25 |
| Buy* | 25 | $157.04 | Automatic Execution |
13:00:25 - 29-Aug-25 |
| Buy* | 25 | $157.04 | Automatic Execution |
13:00:25 - 29-Aug-25 |
| Buy* | 25 | $157.04 | Automatic Execution |
13:00:25 - 29-Aug-25 |
| Buy* | 24 | $157.04 | Automatic Execution |
13:00:25 - 29-Aug-25 |
| Buy* | 1 | $157.04 | Automatic Execution |
13:00:25 - 29-Aug-25 |
| Buy* | 1 | $157.06 | Automatic Execution |
12:59:39 - 29-Aug-25 |
| Buy* | 3 | $157.06 | Automatic Execution |
12:59:34 - 29-Aug-25 |
| Buy* | 3 | $157.06 | Automatic Execution |
12:59:28 - 29-Aug-25 |
| Buy* | 100 | $157.04 | Automatic Execution |
12:59:04 - 29-Aug-25 |
| Sell* | 12 | $157.02 | Automatic Execution |
12:58:59 - 29-Aug-25 |
| Sell* | 10 | $157.04 | Automatic Execution |
12:58:41 - 29-Aug-25 |
| Sell* | 11 | $157.04 | Automatic Execution |
12:58:41 - 29-Aug-25 |
| Buy* | 72 | $157.05 | Automatic Execution |
12:58:15 - 29-Aug-25 |
| Buy* | 28 | $157.05 | Automatic Execution |
12:58:09 - 29-Aug-25 |
| Buy* | 1 | $157.04 | Automatic Execution |
12:58:07 - 29-Aug-25 |
| Buy* | 100 | $157.04 | Automatic Execution |
12:58:07 - 29-Aug-25 |
| Buy* | 57 | $157.04 | Automatic Execution |
12:58:07 - 29-Aug-25 |
| Buy* | 28 | $157.04 | Automatic Execution |
12:58:07 - 29-Aug-25 |
| Buy* | 100 | $157.04 | Automatic Execution |
12:57:54 - 29-Aug-25 |
| Buy* | 3 | $157.04 | Automatic Execution |
12:57:54 - 29-Aug-25 |
| Sell* | 99 | $157.03 | Automatic Execution |
12:57:19 - 29-Aug-25 |
| Sell* | 1 | $157.04 | Automatic Execution |
12:57:14 - 29-Aug-25 |
| Sell* | 1 | $157.04 | Automatic Execution |
12:57:14 - 29-Aug-25 |
| Unknown* | 3 | $157.06 | Automatic Execution |
12:57:07 - 29-Aug-25 |
| Unknown* | 18 | $157.06 | Automatic Execution |
12:57:07 - 29-Aug-25 |
| Sell* | 1 | $157.06 | Automatic Execution |
12:56:54 - 29-Aug-25 |
| Buy* | 3 | $157.08 | Automatic Execution |
12:56:40 - 29-Aug-25 |
| Buy* | 2 | $157.08 | Automatic Execution |
12:56:40 - 29-Aug-25 |
| Buy* | 9 | $157.07 | Automatic Execution |
12:56:39 - 29-Aug-25 |
| Buy* | 100 | $157.06 | Automatic Execution |
12:56:39 - 29-Aug-25 |
| Buy* | 11 | $157.06 | Automatic Execution |
12:56:39 - 29-Aug-25 |
| Buy* | 50 | $157.09 | Automatic Execution |
12:55:37 - 29-Aug-25 |
| Unknown* | 50 | $157.085 | Automatic Execution |
12:55:37 - 29-Aug-25 |
| Sell* | 15 | $157.05 | Automatic Execution |
12:55:09 - 29-Aug-25 |
| Sell* | 8 | $157.05 | Automatic Execution |
12:55:09 - 29-Aug-25 |
| Sell* | 12 | $157.06 | Automatic Execution |
12:55:09 - 29-Aug-25 |
| Sell* | 40 | $157.06 | Automatic Execution |
12:55:09 - 29-Aug-25 |
| Sell* | 60 | $157.06 | Automatic Execution |
12:55:09 - 29-Aug-25 |
| Sell* | 14 | $157.07 | Automatic Execution |
12:55:09 - 29-Aug-25 |
| Sell* | 28 | $157.085 | Automatic Execution |
12:55:09 - 29-Aug-25 |
| Sell* | 1 | $157.08 | Automatic Execution |
12:55:09 - 29-Aug-25 |
| Sell* | 1 | $157.08 | Automatic Execution |
12:55:09 - 29-Aug-25 |
| Buy* | 1 | $157.08 | Automatic Execution |
12:55:09 - 29-Aug-25 |
| Sell* | 17 | $157.07 | Automatic Execution |
12:54:54 - 29-Aug-25 |
| Buy* | 5 | $157.08 | Automatic Execution |
12:54:15 - 29-Aug-25 |
| Buy* | 15 | $157.08 | Automatic Execution |
12:54:15 - 29-Aug-25 |
| Buy* | 1 | $157.07 | Automatic Execution |
12:54:10 - 29-Aug-25 |
| Buy* | 19 | $157.07 | Automatic Execution |
12:54:10 - 29-Aug-25 |
| Sell* | 1 | $157.06 | Automatic Execution |
12:53:38 - 29-Aug-25 |
| Sell* | 10 | $157.06 | Automatic Execution |
12:53:38 - 29-Aug-25 |
| Sell* | 3 | $157.06 | Automatic Execution |
12:53:38 - 29-Aug-25 |
| Sell* | 4 | $157.06 | Automatic Execution |
12:53:38 - 29-Aug-25 |
| Sell* | 96 | $157.07 | Automatic Execution |
12:53:38 - 29-Aug-25 |
| Sell* | 1 | $157.07 | Automatic Execution |
12:53:38 - 29-Aug-25 |
| Sell* | 23 | $157.08 | Automatic Execution |
12:53:38 - 29-Aug-25 |
| Sell* | 10 | $157.08 | Automatic Execution |
12:53:38 - 29-Aug-25 |
| Sell* | 50 | $157.09 | Automatic Execution |
12:53:38 - 29-Aug-25 |
| Sell* | 1 | $157.09 | Automatic Execution |
12:53:38 - 29-Aug-25 |
| Sell* | 91 | $157.09 | Automatic Execution |
12:53:38 - 29-Aug-25 |
| Sell* | 3 | $157.09 | Automatic Execution |
12:53:38 - 29-Aug-25 |
| Sell* | 3 | $157.09 | Automatic Execution |
12:53:38 - 29-Aug-25 |
| Sell* | 3 | $157.09 | Automatic Execution |
12:53:38 - 29-Aug-25 |
| Sell* | 2 | $157.09 | Automatic Execution |
12:53:38 - 29-Aug-25 |
| Sell* | 1 | $157.09 | Automatic Execution |
12:53:38 - 29-Aug-25 |
| Sell* | 19 | $157.10 | Automatic Execution |
12:53:23 - 29-Aug-25 |
| Sell* | 1 | $157.10 | Automatic Execution |
12:53:23 - 29-Aug-25 |
| Sell* | 1 | $157.10 | Automatic Execution |
12:53:23 - 29-Aug-25 |
| Sell* | 1 | $157.10 | Automatic Execution |
12:53:23 - 29-Aug-25 |
| Sell* | 10 | $157.11 | Automatic Execution |
12:53:23 - 29-Aug-25 |
| Sell* | 1 | $157.11 | Automatic Execution |
12:53:23 - 29-Aug-25 |
| Unknown* | 12 | $157.12 | Automatic Execution |
12:53:15 - 29-Aug-25 |
| Sell* | 37 | $157.12 | Automatic Execution |
12:53:15 - 29-Aug-25 |
| Sell* | 20 | $157.12 | Automatic Execution |
12:53:15 - 29-Aug-25 |
| Sell* | 17 | $157.13 | Automatic Execution |
12:53:08 - 29-Aug-25 |
| Sell* | 1 | $157.13 | Automatic Execution |
12:53:08 - 29-Aug-25 |
| Sell* | 16 | $157.13 | Automatic Execution |
12:53:08 - 29-Aug-25 |
| Sell* | 20 | $157.13 | Automatic Execution |
12:53:08 - 29-Aug-25 |
| Buy* | 1 | $157.16 | Automatic Execution |
12:52:27 - 29-Aug-25 |
| Buy* | 2 | $157.16 | Automatic Execution |
12:52:27 - 29-Aug-25 |
| Buy* | 1 | $157.16 | Automatic Execution |
12:52:27 - 29-Aug-25 |
| Sell* | 5 | $157.13 | Automatic Execution |
12:52:00 - 29-Aug-25 |
| Unknown* | 5 | $157.13 | Automatic Execution |
12:51:57 - 29-Aug-25 |
| Unknown* | 5 | $157.13 | Automatic Execution |
12:51:57 - 29-Aug-25 |
| Buy* | 8 | $157.11 | Automatic Execution |
12:51:27 - 29-Aug-25 |
| Buy* | 10 | $157.11 | Automatic Execution |
12:51:27 - 29-Aug-25 |
| Buy* | 100 | $157.11 | Automatic Execution |
12:51:27 - 29-Aug-25 |
| Buy* | 100 | $157.12 | Automatic Execution |
12:49:42 - 29-Aug-25 |
| Buy* | 100 | $157.11 | Automatic Execution |
12:49:42 - 29-Aug-25 |
| Buy* | 100 | $157.11 | Automatic Execution |
12:49:42 - 29-Aug-25 |
| Buy* | 100 | $157.11 | Automatic Execution |
12:49:42 - 29-Aug-25 |
| Buy* | 47 | $157.09 | Automatic Execution |
12:49:41 - 29-Aug-25 |
| Buy* | 1 | $157.09 | Automatic Execution |
12:49:40 - 29-Aug-25 |
| Buy* | 17 | $157.065 | Automatic Execution |
12:49:28 - 29-Aug-25 |
| Buy* | 11 | $157.065 | Automatic Execution |
12:49:28 - 29-Aug-25 |
| Buy* | 110 | $157.065 | Automatic Execution |
12:49:28 - 29-Aug-25 |
| Buy* | 28 | $157.065 | Automatic Execution |
12:49:28 - 29-Aug-25 |
| Sell* | 1 | $157.05 | Automatic Execution |
12:48:56 - 29-Aug-25 |
| Sell* | 10 | $157.06 | Automatic Execution |
12:48:56 - 29-Aug-25 |
| Buy* | 11 | $157.11 | Automatic Execution |
12:48:14 - 29-Aug-25 |
| Buy* | 1 | $157.11 | Automatic Execution |
12:48:14 - 29-Aug-25 |
| Buy* | 100 | $157.11 | Automatic Execution |
12:48:14 - 29-Aug-25 |
| Buy* | 6 | $157.10 | Automatic Execution |
12:48:13 - 29-Aug-25 |
| Buy* | 6 | $157.10 | Automatic Execution |
12:48:13 - 29-Aug-25 |
| Buy* | 5 | $157.10 | Automatic Execution |
12:48:13 - 29-Aug-25 |
| Buy* | 100 | $157.10 | Automatic Execution |
12:48:13 - 29-Aug-25 |
| Buy* | 5 | $157.10 | Automatic Execution |
12:48:13 - 29-Aug-25 |
| Buy* | 5 | $157.08 | Automatic Execution |
12:47:26 - 29-Aug-25 |
| Buy* | 5 | $157.08 | Automatic Execution |
12:47:26 - 29-Aug-25 |
| Sell* | 4 | $157.07 | Automatic Execution |
12:47:18 - 29-Aug-25 |
| Sell* | 1 | $157.08 | Automatic Execution |
12:47:18 - 29-Aug-25 |
| Sell* | 10 | $157.08 | Automatic Execution |
12:46:21 - 29-Aug-25 |
| Sell* | 32 | $157.08 | Automatic Execution |
12:46:21 - 29-Aug-25 |
| Sell* | 10 | $157.08 | Automatic Execution |
12:46:21 - 29-Aug-25 |
| Sell* | 61 | $157.08 | Automatic Execution |
12:46:21 - 29-Aug-25 |
| Sell* | 150 | $157.09 | Automatic Execution |
12:46:21 - 29-Aug-25 |
| Sell* | 29 | $157.08 | Automatic Execution |
12:46:15 - 29-Aug-25 |
| Sell* | 1 | $157.09 | Automatic Execution |
12:46:10 - 29-Aug-25 |
| Sell* | 1 | $157.09 | Automatic Execution |
12:46:10 - 29-Aug-25 |
| Sell* | 3 | $157.09 | Automatic Execution |
12:46:10 - 29-Aug-25 |
| Sell* | 4 | $157.09 | Automatic Execution |
12:46:10 - 29-Aug-25 |
| Sell* | 1 | $157.09 | Automatic Execution |
12:46:10 - 29-Aug-25 |
| Unknown* | 1 | $157.12 | Automatic Execution |
12:45:42 - 29-Aug-25 |
| Sell* | 18 | $157.13 | Automatic Execution |
12:45:41 - 29-Aug-25 |
| Buy* | 8 | $157.22 | Automatic Execution |
12:33:56 - 29-Aug-25 |
| Sell* | 60 | $157.20 | Automatic Execution |
12:33:56 - 29-Aug-25 |
| Buy* | 21 | $157.21 | Automatic Execution |
12:33:56 - 29-Aug-25 |
| Buy* | 97 | $157.21 | Automatic Execution |
12:33:56 - 29-Aug-25 |
| Buy* | 3 | $157.21 | Automatic Execution |
12:33:56 - 29-Aug-25 |
| Buy* | 100 | $157.21 | Automatic Execution |
12:33:56 - 29-Aug-25 |
| Buy* | 5 | $157.21 | Automatic Execution |
12:33:56 - 29-Aug-25 |
| Sell* | 21 | $157.20 | Automatic Execution |
12:33:49 - 29-Aug-25 |
| Sell* | 9 | $157.20 | Automatic Execution |
12:33:49 - 29-Aug-25 |
| Sell* | 1 | $157.20 | Automatic Execution |
12:33:49 - 29-Aug-25 |
| Sell* | 35 | $157.20 | Automatic Execution |
12:33:49 - 29-Aug-25 |
| Sell* | 14 | $157.21 | Automatic Execution |
12:33:39 - 29-Aug-25 |
| Buy* | 19 | $157.21 | Automatic Execution |
12:33:32 - 29-Aug-25 |
| Buy* | 84 | $157.21 | Automatic Execution |
12:33:32 - 29-Aug-25 |
| Buy* | 5 | $157.21 | Automatic Execution |
12:33:32 - 29-Aug-25 |
| Buy* | 5 | $157.21 | Automatic Execution |
12:33:32 - 29-Aug-25 |
| Buy* | 1 | $157.18 | Automatic Execution |
12:33:18 - 29-Aug-25 |
| Buy* | 100 | $157.16 | Automatic Execution |
12:33:13 - 29-Aug-25 |
| Buy* | 15 | $157.16 | Automatic Execution |
12:33:13 - 29-Aug-25 |
| Buy* | 100 | $157.15 | Automatic Execution |
12:33:09 - 29-Aug-25 |
| Buy* | 10 | $157.15 | Automatic Execution |
12:33:09 - 29-Aug-25 |
| Buy* | 1 | $157.15 | Automatic Execution |
12:33:09 - 29-Aug-25 |
| Buy* | 2 | $157.14 | Automatic Execution |
12:33:02 - 29-Aug-25 |
| Buy* | 6 | $157.14 | Automatic Execution |
12:32:59 - 29-Aug-25 |
| Buy* | 6 | $157.14 | Automatic Execution |
12:32:59 - 29-Aug-25 |
| Buy* | 38 | $157.13 | Automatic Execution |
12:32:53 - 29-Aug-25 |
| Buy* | 52 | $157.13 | Automatic Execution |
12:32:53 - 29-Aug-25 |
| Buy* | 48 | $157.13 | Automatic Execution |
12:32:44 - 29-Aug-25 |
| Sell* | 15 | $157.10 | Automatic Execution |
12:32:32 - 29-Aug-25 |
| Unknown* | 12 | $157.12 | Automatic Execution |
12:32:30 - 29-Aug-25 |
| Sell* | 37 | $157.12 | Automatic Execution |
12:32:30 - 29-Aug-25 |
| Sell* | 10 | $157.12 | Automatic Execution |
12:32:30 - 29-Aug-25 |
| Sell* | 2 | $157.12 | Automatic Execution |
12:32:30 - 29-Aug-25 |
| Buy* | 50 | $157.14 | Automatic Execution |
12:32:23 - 29-Aug-25 |
| Buy* | 100 | $157.15 | Automatic Execution |
12:32:01 - 29-Aug-25 |
| Buy* | 50 | $157.15 | Automatic Execution |
12:32:01 - 29-Aug-25 |
| Buy* | 50 | $157.15 | Automatic Execution |
12:32:01 - 29-Aug-25 |
| Sell* | 50 | $157.12 | Automatic Execution |
12:31:37 - 29-Aug-25 |
| Sell* | 24 | $157.12 | Automatic Execution |
12:31:37 - 29-Aug-25 |
| Sell* | 50 | $157.13 | Automatic Execution |
12:31:37 - 29-Aug-25 |
| Buy* | 22 | $157.12 | Automatic Execution |
12:31:06 - 29-Aug-25 |
| Buy* | 48 | $157.12 | Automatic Execution |
12:31:06 - 29-Aug-25 |
| Buy* | 2 | $157.12 | Automatic Execution |
12:31:06 - 29-Aug-25 |
| Buy* | 100 | $157.11 | Automatic Execution |
12:30:56 - 29-Aug-25 |
| Buy* | 6 | $157.11 | Automatic Execution |
12:30:56 - 29-Aug-25 |
| Buy* | 100 | $157.10 | Automatic Execution |
12:30:56 - 29-Aug-25 |
| Sell* | 59 | $157.09 | Automatic Execution |
12:30:30 - 29-Aug-25 |
| Sell* | 1 | $157.09 | Automatic Execution |
12:30:30 - 29-Aug-25 |
| Buy* | 1 | $157.09 | Automatic Execution |
12:29:49 - 29-Aug-25 |
| Buy* | 1 | $157.09 | Automatic Execution |
12:29:49 - 29-Aug-25 |
| Buy* | 10 | $157.085 | Automatic Execution |
12:29:46 - 29-Aug-25 |
| Sell* | 1 | $157.09 | Automatic Execution |
12:29:43 - 29-Aug-25 |
| Buy* | 44 | $157.10 | Automatic Execution |
12:29:26 - 29-Aug-25 |
| Buy* | 1 | $157.06 | Automatic Execution |
12:28:45 - 29-Aug-25 |
| Buy* | 99 | $157.05 | Automatic Execution |
12:28:44 - 29-Aug-25 |
| Buy* | 1 | $157.05 | Automatic Execution |
12:28:44 - 29-Aug-25 |
| Buy* | 6 | $157.06 | Automatic Execution |
12:28:08 - 29-Aug-25 |
| Buy* | 15 | $157.05 | Automatic Execution |
12:28:07 - 29-Aug-25 |
| Buy* | 16 | $157.05 | Automatic Execution |
12:28:07 - 29-Aug-25 |
| Buy* | 50 | $157.035 | Automatic Execution |
12:28:07 - 29-Aug-25 |
| Buy* | 50 | $157.035 | Automatic Execution |
12:28:07 - 29-Aug-25 |
| Buy* | 10 | $157.01 | Automatic Execution |
12:27:46 - 29-Aug-25 |
| Buy* | 30 | $157.01 | Automatic Execution |
12:27:46 - 29-Aug-25 |
| Sell* | 1 | $157.02 | Automatic Execution |
12:27:40 - 29-Aug-25 |
| Buy* | 23 | $157.03 | Automatic Execution |
12:27:26 - 29-Aug-25 |
| Buy* | 77 | $157.03 | Automatic Execution |
12:27:26 - 29-Aug-25 |
| Sell* | 884 | $157.03 | Automatic Execution |
12:27:26 - 29-Aug-25 |
| Sell* | 235 | $157.03 | Automatic Execution |
12:27:26 - 29-Aug-25 |
| Sell* | 65 | $157.03 | Automatic Execution |
12:27:26 - 29-Aug-25 |
| Buy* | 1 | $157.01 | Automatic Execution |
12:27:26 - 29-Aug-25 |
| Buy* | 3 | $157.01 | Automatic Execution |
12:27:26 - 29-Aug-25 |
| Buy* | 100 | $157.01 | Automatic Execution |
12:27:26 - 29-Aug-25 |
| Buy* | 5 | $157.01 | Automatic Execution |
12:27:26 - 29-Aug-25 |
| Buy* | 14 | $157.01 | Automatic Execution |
12:27:26 - 29-Aug-25 |
| Buy* | 6 | $156.99 | Automatic Execution |
12:27:26 - 29-Aug-25 |
| Buy* | 10 | $156.99 | Automatic Execution |
12:27:26 - 29-Aug-25 |
| Buy* | 1 | $156.99 | Automatic Execution |
12:27:26 - 29-Aug-25 |
| Buy* | 60 | $156.98 | Automatic Execution |
12:27:26 - 29-Aug-25 |
| Buy* | 40 | $156.98 | Automatic Execution |
12:27:26 - 29-Aug-25 |
| Buy* | 8 | $156.98 | Automatic Execution |
12:27:26 - 29-Aug-25 |
| Unknown* | 10 | $156.97 | Automatic Execution |
12:27:26 - 29-Aug-25 |
| Sell* | 33 | $156.96 | Automatic Execution |
12:27:26 - 29-Aug-25 |
| Sell* | 2 | $156.96 | Automatic Execution |
12:27:26 - 29-Aug-25 |
| Sell* | 1 | $156.96 | Automatic Execution |
12:27:26 - 29-Aug-25 |
| Buy* | 100 | $156.95 | Automatic Execution |
12:27:00 - 29-Aug-25 |
| Buy* | 1 | $156.94 | Automatic Execution |
12:26:51 - 29-Aug-25 |
| Sell* | 10 | $156.89 | Automatic Execution |
12:26:25 - 29-Aug-25 |
| Buy* | 5 | $156.90 | Automatic Execution |
12:26:10 - 29-Aug-25 |
| Buy* | 10 | $156.90 | Automatic Execution |
12:26:10 - 29-Aug-25 |
| Buy* | 1 | $156.87 | Automatic Execution |
12:25:59 - 29-Aug-25 |
| Unknown* | 15 | $156.84 | Automatic Execution |
12:25:39 - 29-Aug-25 |
| Sell* | 3 | $156.84 | Automatic Execution |
12:25:38 - 29-Aug-25 |
| Sell* | 20 | $156.88 | Automatic Execution |
12:25:25 - 29-Aug-25 |
| Sell* | 24 | $156.89 | Automatic Execution |
12:25:16 - 29-Aug-25 |
| Sell* | 1 | $156.89 | Automatic Execution |
12:25:16 - 29-Aug-25 |
| Buy* | 100 | $156.89 | Automatic Execution |
12:24:49 - 29-Aug-25 |
| Buy* | 100 | $156.88 | Automatic Execution |
12:24:26 - 29-Aug-25 |
| Buy* | 16 | $156.88 | Automatic Execution |
12:24:26 - 29-Aug-25 |
| Buy* | 5 | $156.88 | Automatic Execution |
12:24:26 - 29-Aug-25 |
| Buy* | 5 | $156.88 | Automatic Execution |
12:24:26 - 29-Aug-25 |
| Buy* | 10 | $156.88 | Automatic Execution |
12:24:26 - 29-Aug-25 |
| Sell* | 10 | $156.85 | Automatic Execution |
12:24:15 - 29-Aug-25 |
| Sell* | 3 | $156.85 | Automatic Execution |
12:24:15 - 29-Aug-25 |
| Buy* | 26 | $156.86 | Automatic Execution |
12:24:08 - 29-Aug-25 |
| Sell* | 18 | $156.86 | Automatic Execution |
12:24:08 - 29-Aug-25 |
| Buy* | 15 | $156.87 | Automatic Execution |
12:24:00 - 29-Aug-25 |
| Sell* | 1 | $156.86 | Automatic Execution |
12:23:55 - 29-Aug-25 |
| Buy* | 1 | $156.87 | Automatic Execution |
12:23:55 - 29-Aug-25 |
| Buy* | 5 | $156.87 | Automatic Execution |
12:23:55 - 29-Aug-25 |
| Sell* | 17 | $156.84 | Automatic Execution |
12:23:15 - 29-Aug-25 |
| Sell* | 14 | $156.85 | Automatic Execution |
12:23:12 - 29-Aug-25 |
| Sell* | 12 | $156.86 | Automatic Execution |
12:23:08 - 29-Aug-25 |
| Sell* | 12 | $156.86 | Automatic Execution |
12:23:08 - 29-Aug-25 |
| Sell* | 12 | $156.86 | Automatic Execution |
12:23:08 - 29-Aug-25 |
| Sell* | 12 | $156.86 | Automatic Execution |
12:23:08 - 29-Aug-25 |
| Sell* | 29 | $156.85 | Automatic Execution |
12:21:48 - 29-Aug-25 |
| Sell* | 15 | $156.87 | Automatic Execution |
12:21:33 - 29-Aug-25 |
| Sell* | 30 | $156.87 | Automatic Execution |
12:21:33 - 29-Aug-25 |
| Buy* | 100 | $156.87 | Automatic Execution |
12:21:22 - 29-Aug-25 |
| Buy* | 10 | $156.84 | Automatic Execution |
12:21:17 - 29-Aug-25 |
| Buy* | 10 | $156.84 | Automatic Execution |
12:21:17 - 29-Aug-25 |
| Buy* | 1 | $156.82 | Automatic Execution |
12:20:46 - 29-Aug-25 |
| Buy* | 1 | $156.83 | Automatic Execution |
12:20:08 - 29-Aug-25 |
| Buy* | 15 | $156.82 | Automatic Execution |
12:20:02 - 29-Aug-25 |
| Buy* | 2 | $156.82 | Automatic Execution |
12:20:02 - 29-Aug-25 |
| Buy* | 83 | $156.82 | Automatic Execution |
12:20:02 - 29-Aug-25 |
| Sell* | 2 | $156.81 | Automatic Execution |
12:20:01 - 29-Aug-25 |
| Buy* | 2 | $156.82 | Automatic Execution |
12:20:00 - 29-Aug-25 |
| Buy* | 100 | $156.80 | Automatic Execution |
12:20:00 - 29-Aug-25 |
| Buy* | 100 | $156.80 | Automatic Execution |
12:20:00 - 29-Aug-25 |
| Buy* | 100 | $156.80 | Automatic Execution |
12:20:00 - 29-Aug-25 |
| Buy* | 8 | $156.79 | Automatic Execution |
12:19:57 - 29-Aug-25 |
| Buy* | 5 | $156.78 | Automatic Execution |
12:19:50 - 29-Aug-25 |
| Buy* | 1 | $156.77 | Automatic Execution |
12:19:45 - 29-Aug-25 |
| Buy* | 4 | $156.77 | Automatic Execution |
12:19:45 - 29-Aug-25 |
| Buy* | 10 | $156.77 | Automatic Execution |
12:19:45 - 29-Aug-25 |
| Buy* | 2 | $156.77 | Automatic Execution |
12:19:45 - 29-Aug-25 |
| Buy* | 1 | $156.76 | Automatic Execution |
12:19:25 - 29-Aug-25 |
| Buy* | 5 | $156.76 | Automatic Execution |
12:19:25 - 29-Aug-25 |
| Buy* | 4 | $156.76 | Automatic Execution |
12:19:25 - 29-Aug-25 |
| Buy* | 1 | $156.75 | Automatic Execution |
12:18:53 - 29-Aug-25 |
| Buy* | 1 | $156.75 | Automatic Execution |
12:18:53 - 29-Aug-25 |
| Sell* | 1 | $156.77 | Automatic Execution |
12:17:48 - 29-Aug-25 |
| Sell* | 10 | $156.77 | Automatic Execution |
12:17:48 - 29-Aug-25 |
| Sell* | 3 | $156.79 | Automatic Execution |
12:17:48 - 29-Aug-25 |
| Sell* | 44 | $156.79 | Automatic Execution |
12:17:48 - 29-Aug-25 |
| Sell* | 20 | $156.79 | Automatic Execution |
12:17:48 - 29-Aug-25 |
| Sell* | 8 | $156.79 | Automatic Execution |
12:17:48 - 29-Aug-25 |
| Sell* | 20 | $156.79 | Automatic Execution |
12:17:48 - 29-Aug-25 |
| Buy* | 50 | $156.80 | Automatic Execution |
12:17:47 - 29-Aug-25 |
| Buy* | 20 | $156.80 | Automatic Execution |
12:17:47 - 29-Aug-25 |
| Buy* | 100 | $156.80 | Automatic Execution |
12:17:47 - 29-Aug-25 |
| Sell* | 1 | $156.79 | Automatic Execution |
12:17:47 - 29-Aug-25 |
| Sell* | 1 | $156.79 | Automatic Execution |
12:17:47 - 29-Aug-25 |
| Sell* | 120 | $156.79 | Automatic Execution |
12:17:47 - 29-Aug-25 |
| Sell* | 1 | $156.79 | Automatic Execution |
12:17:47 - 29-Aug-25 |
| Unknown* | 100 | $156.80 | Automatic Execution |
12:17:47 - 29-Aug-25 |
| Sell* | 100 | $156.80 | Automatic Execution |
12:17:47 - 29-Aug-25 |
| Sell* | 5 | $156.80 | Automatic Execution |
12:17:47 - 29-Aug-25 |
| Sell* | 1 | $156.81 | Automatic Execution |
12:17:47 - 29-Aug-25 |
| Sell* | 5 | $156.81 | Automatic Execution |
12:17:47 - 29-Aug-25 |
| Sell* | 1 | $156.81 | Automatic Execution |
12:17:47 - 29-Aug-25 |
| Sell* | 22 | $156.82 | Automatic Execution |
12:17:47 - 29-Aug-25 |
| Sell* | 109 | $156.821 | Automatic Execution |
12:17:35 - 29-Aug-25 |
| Sell* | 90 | $156.83 | Automatic Execution |
12:17:34 - 29-Aug-25 |
| Buy* | 50 | $156.83 | Automatic Execution |
12:17:30 - 29-Aug-25 |
| Sell* | 90 | $156.83 | Automatic Execution |
12:17:30 - 29-Aug-25 |
| Sell* | 9 | $156.83 | Automatic Execution |
12:17:25 - 29-Aug-25 |
| Buy* | 100 | $156.84 | Automatic Execution |
12:17:23 - 29-Aug-25 |
| Buy* | 15 | $156.83 | Automatic Execution |
12:17:14 - 29-Aug-25 |
| Buy* | 11 | $156.83 | Automatic Execution |
12:17:07 - 29-Aug-25 |
| Buy* | 70 | $156.83 | Automatic Execution |
12:17:07 - 29-Aug-25 |
| Buy* | 20 | $156.83 | Automatic Execution |
12:17:07 - 29-Aug-25 |
| Sell* | 11 | $156.83 | Automatic Execution |
12:17:07 - 29-Aug-25 |
| Sell* | 11 | $156.83 | Automatic Execution |
12:17:07 - 29-Aug-25 |
| Sell* | 90 | $156.83 | Automatic Execution |
12:17:07 - 29-Aug-25 |
| Sell* | 10 | $156.83 | Automatic Execution |
12:17:05 - 29-Aug-25 |
| Sell* | 90 | $156.83 | Automatic Execution |
12:17:05 - 29-Aug-25 |
| Buy* | 3 | $156.84 | Automatic Execution |
12:16:48 - 29-Aug-25 |
| Sell* | 1 | $156.84 | Automatic Execution |
12:16:48 - 29-Aug-25 |
| Sell* | 10 | $156.84 | Automatic Execution |
12:16:48 - 29-Aug-25 |
| Sell* | 7 | $156.84 | Automatic Execution |
12:16:48 - 29-Aug-25 |
| Sell* | 3 | $156.84 | Automatic Execution |
12:16:48 - 29-Aug-25 |
| Buy* | 86 | $156.84 | Automatic Execution |
12:16:29 - 29-Aug-25 |
| Buy* | 14 | $156.84 | Automatic Execution |
12:16:29 - 29-Aug-25 |
| Sell* | 11 | $156.83 | Automatic Execution |
12:16:03 - 29-Aug-25 |
| Buy* | 100 | $156.84 | Automatic Execution |
12:15:43 - 29-Aug-25 |
| Buy* | 1 | $156.84 | Automatic Execution |
12:15:31 - 29-Aug-25 |
| Buy* | 5 | $156.90 | Automatic Execution |
11:58:35 - 29-Aug-25 |
| Buy* | 1 | $156.89 | Automatic Execution |
11:58:34 - 29-Aug-25 |
| Sell* | 2 | $156.88 | Automatic Execution |
11:58:34 - 29-Aug-25 |
| Sell* | 14 | $156.88 | Automatic Execution |
11:58:34 - 29-Aug-25 |
| Sell* | 84 | $156.88 | Automatic Execution |
11:58:34 - 29-Aug-25 |
| Buy* | 1 | $156.89 | Automatic Execution |
11:58:34 - 29-Aug-25 |
| Buy* | 99 | $156.88 | Automatic Execution |
11:58:34 - 29-Aug-25 |
| Buy* | 1 | $156.88 | Automatic Execution |
11:58:34 - 29-Aug-25 |
| Buy* | 110 | $156.87 | Automatic Execution |
11:58:34 - 29-Aug-25 |
| Unknown* | 2 | $156.87 | Automatic Execution |
11:58:34 - 29-Aug-25 |
| Sell* | 11 | $156.87 | Automatic Execution |
11:58:34 - 29-Aug-25 |
| Unknown* | 1 | $156.875 | Automatic Execution |
11:58:34 - 29-Aug-25 |
| Unknown* | 1 | $156.875 | Automatic Execution |
11:58:34 - 29-Aug-25 |
| Unknown* | 1 | $156.875 | Automatic Execution |
11:58:34 - 29-Aug-25 |
| Unknown* | 1 | $156.875 | Automatic Execution |
11:58:34 - 29-Aug-25 |
| Unknown* | 1 | $156.875 | Automatic Execution |
11:58:34 - 29-Aug-25 |
| Unknown* | 1 | $156.875 | Automatic Execution |
11:58:34 - 29-Aug-25 |
| Unknown* | 1 | $156.875 | Automatic Execution |
11:58:34 - 29-Aug-25 |
| Unknown* | 1 | $156.875 | Automatic Execution |
11:58:34 - 29-Aug-25 |
| Unknown* | 1 | $156.875 | Automatic Execution |
11:58:34 - 29-Aug-25 |
| Unknown* | 1 | $156.875 | Automatic Execution |
11:58:34 - 29-Aug-25 |
| Buy* | 1 | $156.875 | Automatic Execution |
11:58:34 - 29-Aug-25 |
| Buy* | 1 | $156.875 | Automatic Execution |
11:58:34 - 29-Aug-25 |
| Buy* | 1 | $156.875 | Automatic Execution |
11:58:34 - 29-Aug-25 |
| Buy* | 1 | $156.875 | Automatic Execution |
11:58:34 - 29-Aug-25 |
| Buy* | 1 | $156.875 | Automatic Execution |
11:58:34 - 29-Aug-25 |
| Unknown* | 9 | $156.87 | Automatic Execution |
11:58:34 - 29-Aug-25 |
| Unknown* | 1 | $156.87 | Automatic Execution |
11:58:34 - 29-Aug-25 |
| Unknown* | 155 | $156.87 | Automatic Execution |
11:58:34 - 29-Aug-25 |
| Unknown* | 1 | $156.87 | Automatic Execution |
11:58:34 - 29-Aug-25 |
| Unknown* | 99 | $156.87 | Automatic Execution |
11:58:34 - 29-Aug-25 |
| Buy* | 400 | $156.87 | Automatic Execution |
11:58:34 - 29-Aug-25 |
| Sell* | 10 | $156.87 | Automatic Execution |
11:58:19 - 29-Aug-25 |
| Sell* | 25 | $156.87 | Automatic Execution |
11:58:16 - 29-Aug-25 |
| Sell* | 13 | $156.87 | Automatic Execution |
11:58:15 - 29-Aug-25 |
| Unknown* | 48 | $156.87 | Automatic Execution |
11:58:14 - 29-Aug-25 |
| Unknown* | 9 | $156.87 | Automatic Execution |
11:58:14 - 29-Aug-25 |
| Unknown* | 9 | $156.87 | Automatic Execution |
11:58:14 - 29-Aug-25 |
| Buy* | 26 | $156.87 | Automatic Execution |
11:58:12 - 29-Aug-25 |
| Buy* | 50 | $156.87 | Automatic Execution |
11:58:12 - 29-Aug-25 |
| Buy* | 15 | $156.87 | Automatic Execution |
11:58:12 - 29-Aug-25 |
| Buy* | 25 | $156.87 | Automatic Execution |
11:58:12 - 29-Aug-25 |
| Buy* | 25 | $156.87 | Automatic Execution |
11:58:12 - 29-Aug-25 |
| Buy* | 15 | $156.87 | Automatic Execution |
11:58:12 - 29-Aug-25 |
| Sell* | 1 | $156.84 | Automatic Execution |
11:57:52 - 29-Aug-25 |
| Sell* | 1 | $156.87 | Automatic Execution |
11:57:37 - 29-Aug-25 |
| Sell* | 1 | $156.87 | Automatic Execution |
11:57:37 - 29-Aug-25 |
| Buy* | 9 | $156.90 | Automatic Execution |
11:57:27 - 29-Aug-25 |
| Unknown* | 50 | $156.89 | Automatic Execution |
11:57:17 - 29-Aug-25 |
| Unknown* | 110 | $156.89 | Automatic Execution |
11:57:17 - 29-Aug-25 |
| Unknown* | 110 | $156.89 | Automatic Execution |
11:57:17 - 29-Aug-25 |
| Unknown* | 110 | $156.89 | Automatic Execution |
11:57:16 - 29-Aug-25 |
| Unknown* | 110 | $156.89 | Automatic Execution |
11:57:16 - 29-Aug-25 |
| Sell* | 110 | $156.89 | Automatic Execution |
11:57:15 - 29-Aug-25 |
| Sell* | 40 | $156.89 | Automatic Execution |
11:57:14 - 29-Aug-25 |
| Sell* | 11 | $156.88 | Automatic Execution |
11:57:14 - 29-Aug-25 |
| Unknown* | 330 | $156.89 | Automatic Execution |
11:57:14 - 29-Aug-25 |
| Unknown* | 230 | $156.89 | Automatic Execution |
11:57:14 - 29-Aug-25 |
| Sell* | 100 | $156.88 | Automatic Execution |
11:57:14 - 29-Aug-25 |
| Sell* | 25 | $156.88 | Automatic Execution |
11:57:14 - 29-Aug-25 |
| Sell* | 25 | $156.88 | Automatic Execution |
11:57:14 - 29-Aug-25 |
| Sell* | 400 | $156.88 | Automatic Execution |
11:57:14 - 29-Aug-25 |
| Sell* | 24 | $156.88 | Automatic Execution |
11:57:14 - 29-Aug-25 |
| Sell* | 1 | $156.87 | Automatic Execution |
11:57:04 - 29-Aug-25 |
| Unknown* | 19 | $156.875 | Automatic Execution |
11:57:01 - 29-Aug-25 |
| Sell* | 5 | $156.88 | Automatic Execution |
11:56:54 - 29-Aug-25 |
| Sell* | 5 | $156.88 | Automatic Execution |
11:56:54 - 29-Aug-25 |
| Sell* | 1 | $156.88 | Automatic Execution |
11:56:54 - 29-Aug-25 |
| Sell* | 22 | $156.88 | Automatic Execution |
11:56:54 - 29-Aug-25 |
| Sell* | 20 | $156.91 | Automatic Execution |
11:56:51 - 29-Aug-25 |
| Sell* | 10 | $156.91 | Automatic Execution |
11:56:51 - 29-Aug-25 |
| Sell* | 20 | $156.91 | Automatic Execution |
11:56:51 - 29-Aug-25 |
| Sell* | 17 | $156.905 | Automatic Execution |
11:56:51 - 29-Aug-25 |
| Sell* | 306 | $156.90 | Automatic Execution |
11:56:51 - 29-Aug-25 |
| Sell* | 33 | $156.90 | Automatic Execution |
11:56:51 - 29-Aug-25 |
| Sell* | 18 | $156.90 | Automatic Execution |
11:56:51 - 29-Aug-25 |
| Sell* | 82 | $156.90 | Automatic Execution |
11:56:51 - 29-Aug-25 |
| Sell* | 36 | $156.90 | Automatic Execution |
11:56:51 - 29-Aug-25 |
| Sell* | 28 | $156.90 | Automatic Execution |
11:56:51 - 29-Aug-25 |
| Buy* | 10 | $156.90 | Automatic Execution |
11:56:51 - 29-Aug-25 |
| Buy* | 15 | $156.90 | Automatic Execution |
11:56:51 - 29-Aug-25 |
| Sell* | 100 | $156.89 | Automatic Execution |
11:56:51 - 29-Aug-25 |
| Sell* | 100 | $156.89 | Automatic Execution |
11:56:51 - 29-Aug-25 |
| Sell* | 150 | $156.89 | Automatic Execution |
11:56:51 - 29-Aug-25 |
| Buy* | 15 | $156.895 | Automatic Execution |
11:56:51 - 29-Aug-25 |
| Buy* | 15 | $156.895 | Automatic Execution |
11:56:51 - 29-Aug-25 |
| Buy* | 4 | $156.895 | Automatic Execution |
11:56:51 - 29-Aug-25 |
| Buy* | 15 | $156.895 | Automatic Execution |
11:56:51 - 29-Aug-25 |
| Unknown* | 15 | $156.89 | Automatic Execution |
11:56:51 - 29-Aug-25 |
| Unknown* | 15 | $156.89 | Automatic Execution |
11:56:51 - 29-Aug-25 |
| Unknown* | 15 | $156.89 | Automatic Execution |
11:56:51 - 29-Aug-25 |
| Unknown* | 15 | $156.89 | Automatic Execution |
11:56:51 - 29-Aug-25 |
| Unknown* | 15 | $156.89 | Automatic Execution |
11:56:51 - 29-Aug-25 |
| Unknown* | 50 | $156.89 | Automatic Execution |
11:56:51 - 29-Aug-25 |
| Unknown* | 15 | $156.89 | Automatic Execution |
11:56:51 - 29-Aug-25 |
| Unknown* | 7 | $156.89 | Automatic Execution |
11:56:51 - 29-Aug-25 |
| Unknown* | 26 | $156.89 | Automatic Execution |
11:56:51 - 29-Aug-25 |
| Unknown* | 15 | $156.89 | Automatic Execution |
11:56:51 - 29-Aug-25 |
| Unknown* | 26 | $156.89 | Automatic Execution |
11:56:51 - 29-Aug-25 |
| Unknown* | 400 | $156.89 | Automatic Execution |
11:56:51 - 29-Aug-25 |
| Unknown* | 24 | $156.89 | Automatic Execution |
11:56:51 - 29-Aug-25 |
| Unknown* | 15 | $156.89 | Automatic Execution |
11:56:51 - 29-Aug-25 |
| Unknown* | 15 | $156.89 | Automatic Execution |
11:56:46 - 29-Aug-25 |
| Sell* | 150 | $156.89 | Automatic Execution |
11:56:28 - 29-Aug-25 |
| Sell* | 8 | $156.88 | Automatic Execution |
11:56:27 - 29-Aug-25 |
| Sell* | 10 | $156.885 | Automatic Execution |
11:56:20 - 29-Aug-25 |
| Sell* | 100 | $156.90 | Automatic Execution |
11:56:04 - 29-Aug-25 |
| Sell* | 100 | $156.90 | Automatic Execution |
11:56:04 - 29-Aug-25 |
| Buy* | 2 | $156.92 | Automatic Execution |
11:55:49 - 29-Aug-25 |
| Buy* | 10 | $156.92 | Automatic Execution |
11:55:49 - 29-Aug-25 |
| Buy* | 1 | $156.92 | Automatic Execution |
11:55:49 - 29-Aug-25 |
| Buy* | 100 | $156.88 | Automatic Execution |
11:55:49 - 29-Aug-25 |
| Buy* | 5 | $156.86 | Automatic Execution |
11:55:49 - 29-Aug-25 |
| Buy* | 5 | $156.86 | Automatic Execution |
11:55:49 - 29-Aug-25 |
| Buy* | 2 | $156.86 | Automatic Execution |
11:55:49 - 29-Aug-25 |
| Buy* | 1 | $156.86 | Automatic Execution |
11:55:49 - 29-Aug-25 |
| Buy* | 2 | $156.86 | Automatic Execution |
11:55:49 - 29-Aug-25 |
| Buy* | 1 | $156.86 | Automatic Execution |
11:55:49 - 29-Aug-25 |
| Sell* | 110 | $156.84 | Automatic Execution |
11:55:34 - 29-Aug-25 |
| Sell* | 110 | $156.84 | Automatic Execution |
11:55:34 - 29-Aug-25 |
| Sell* | 110 | $156.84 | Automatic Execution |
11:55:34 - 29-Aug-25 |
| Sell* | 8 | $156.83 | Automatic Execution |
11:55:22 - 29-Aug-25 |
| Sell* | 19 | $156.83 | Automatic Execution |
11:55:16 - 29-Aug-25 |
| Sell* | 1 | $156.84 | Automatic Execution |
11:55:16 - 29-Aug-25 |
| Sell* | 3 | $156.84 | Automatic Execution |
11:55:16 - 29-Aug-25 |
| Sell* | 31 | $156.83 | Automatic Execution |
11:55:16 - 29-Aug-25 |
| Sell* | 10 | $156.85 | Automatic Execution |
11:54:56 - 29-Aug-25 |
| Sell* | 100 | $156.85 | Automatic Execution |
11:54:56 - 29-Aug-25 |
| Sell* | 100 | $156.85 | Automatic Execution |
11:54:56 - 29-Aug-25 |
| Sell* | 2 | $156.85 | Automatic Execution |
11:54:56 - 29-Aug-25 |
| Sell* | 11 | $156.86 | Automatic Execution |
11:54:51 - 29-Aug-25 |
| Sell* | 100 | $156.87 | Automatic Execution |
11:54:51 - 29-Aug-25 |
| Sell* | 50 | $156.86 | Automatic Execution |
11:54:51 - 29-Aug-25 |
| Sell* | 1 | $156.86 | Automatic Execution |
11:54:51 - 29-Aug-25 |
| Sell* | 15 | $156.86 | Automatic Execution |
11:54:51 - 29-Aug-25 |
| Sell* | 16 | $156.86 | Automatic Execution |
11:54:50 - 29-Aug-25 |
| Sell* | 50 | $156.86 | Automatic Execution |
11:54:50 - 29-Aug-25 |
| Sell* | 50 | $156.86 | Automatic Execution |
11:54:50 - 29-Aug-25 |
| Sell* | 24 | $156.86 | Automatic Execution |
11:54:50 - 29-Aug-25 |
| Sell* | 50 | $156.86 | Automatic Execution |
11:54:50 - 29-Aug-25 |
| Sell* | 7 | $156.86 | Automatic Execution |
11:54:49 - 29-Aug-25 |
| Sell* | 50 | $156.86 | Automatic Execution |
11:54:47 - 29-Aug-25 |
| Buy* | 84 | $156.86 | Automatic Execution |
11:54:47 - 29-Aug-25 |
| Buy* | 110 | $156.86 | Automatic Execution |
11:54:47 - 29-Aug-25 |
| Buy* | 300 | $156.86 | Automatic Execution |
11:54:47 - 29-Aug-25 |
| Buy* | 157 | $156.86 | Automatic Execution |
11:54:47 - 29-Aug-25 |
| Buy* | 110 | $156.86 | Automatic Execution |
11:54:47 - 29-Aug-25 |
| Buy* | 110 | $156.86 | Automatic Execution |
11:54:47 - 29-Aug-25 |
| Buy* | 110 | $156.86 | Automatic Execution |
11:54:47 - 29-Aug-25 |
| Buy* | 330 | $156.86 | Automatic Execution |
11:54:47 - 29-Aug-25 |
| Buy* | 150 | $156.86 | Automatic Execution |
11:54:47 - 29-Aug-25 |
| Buy* | 150 | $156.86 | Automatic Execution |
11:54:47 - 29-Aug-25 |
| Unknown* | 110 | $156.86 | Automatic Execution |
11:54:47 - 29-Aug-25 |
| Sell* | 100 | $156.86 | Automatic Execution |
11:54:47 - 29-Aug-25 |
| Sell* | 150 | $156.86 | Automatic Execution |
11:54:47 - 29-Aug-25 |
| Sell* | 100 | $156.86 | Automatic Execution |
11:54:47 - 29-Aug-25 |
| Sell* | 3 | $156.86 | Automatic Execution |
11:54:44 - 29-Aug-25 |
| Buy* | 1 | $156.86 | Automatic Execution |
11:54:41 - 29-Aug-25 |
| Buy* | 1 | $156.86 | Automatic Execution |
11:54:41 - 29-Aug-25 |
| Buy* | 67 | $156.86 | Automatic Execution |
11:54:41 - 29-Aug-25 |
| Buy* | 33 | $156.86 | Automatic Execution |
11:54:40 - 29-Aug-25 |
| Sell* | 24 | $156.86 | Automatic Execution |
11:54:39 - 29-Aug-25 |
| Sell* | 24 | $156.86 | Automatic Execution |
11:54:39 - 29-Aug-25 |
| Sell* | 100 | $156.86 | Automatic Execution |
11:54:39 - 29-Aug-25 |
| Buy* | 100 | $156.87 | Automatic Execution |
11:54:39 - 29-Aug-25 |
| Buy* | 200 | $156.87 | Automatic Execution |
11:54:39 - 29-Aug-25 |
| Sell* | 50 | $156.855 | Automatic Execution |
11:53:32 - 29-Aug-25 |
| Sell* | 50 | $156.855 | Automatic Execution |
11:53:32 - 29-Aug-25 |
| Buy* | 81 | $156.86 | Automatic Execution |
11:53:31 - 29-Aug-25 |
| Buy* | 19 | $156.86 | Automatic Execution |
11:53:31 - 29-Aug-25 |
| Sell* | 50 | $156.855 | Automatic Execution |
11:53:31 - 29-Aug-25 |
| Buy* | 100 | $156.86 | Automatic Execution |
11:53:31 - 29-Aug-25 |
| Buy* | 100 | $156.86 | Automatic Execution |
11:53:31 - 29-Aug-25 |
| Buy* | 81 | $156.86 | Automatic Execution |
11:53:31 - 29-Aug-25 |
| Buy* | 19 | $156.86 | Automatic Execution |
11:53:31 - 29-Aug-25 |
| Sell* | 50 | $156.855 | Automatic Execution |
11:53:31 - 29-Aug-25 |
| Sell* | 100 | $156.845 | Automatic Execution |
11:53:31 - 29-Aug-25 |
| Buy* | 63 | $156.86 | Automatic Execution |
11:53:31 - 29-Aug-25 |
| Buy* | 169 | $156.86 | Automatic Execution |
11:53:31 - 29-Aug-25 |
| Sell* | 100 | $156.845 | Automatic Execution |
11:53:31 - 29-Aug-25 |
| Sell* | 100 | $156.845 | Automatic Execution |
11:53:31 - 29-Aug-25 |
| Sell* | 20 | $156.85 | Automatic Execution |
11:53:29 - 29-Aug-25 |
| Sell* | 10 | $156.85 | Automatic Execution |
11:53:29 - 29-Aug-25 |
| Buy* | 2 | $156.86 | Automatic Execution |
11:53:29 - 29-Aug-25 |
| Sell* | 100 | $156.84 | Automatic Execution |
11:53:14 - 29-Aug-25 |
| Sell* | 100 | $156.84 | Automatic Execution |
11:53:14 - 29-Aug-25 |
| Sell* | 100 | $156.85 | Automatic Execution |
11:53:14 - 29-Aug-25 |
| Sell* | 50 | $156.85 | Automatic Execution |
11:53:14 - 29-Aug-25 |
| Buy* | 5 | $156.85 | Automatic Execution |
11:53:14 - 29-Aug-25 |
| Sell* | 23 | $156.80 | Automatic Execution |
11:53:08 - 29-Aug-25 |
| Sell* | 20 | $156.80 | Automatic Execution |
11:53:08 - 29-Aug-25 |
| Sell* | 23 | $156.81 | Automatic Execution |
11:53:08 - 29-Aug-25 |
| Sell* | 100 | $156.81 | Automatic Execution |
11:53:08 - 29-Aug-25 |
| Sell* | 10 | $156.81 | Automatic Execution |
11:53:06 - 29-Aug-25 |
| Sell* | 1 | $156.81 | Automatic Execution |
11:53:06 - 29-Aug-25 |
| Sell* | 100 | $156.82 | Automatic Execution |
11:53:06 - 29-Aug-25 |
| Sell* | 5 | $156.82 | Automatic Execution |
11:53:06 - 29-Aug-25 |
| Sell* | 1 | $156.82 | Automatic Execution |
11:53:06 - 29-Aug-25 |
| Sell* | 50 | $156.82 | Automatic Execution |
11:53:06 - 29-Aug-25 |
| Sell* | 1 | $156.83 | Automatic Execution |
11:53:06 - 29-Aug-25 |
| Sell* | 100 | $156.83 | Automatic Execution |
11:53:06 - 29-Aug-25 |
| Sell* | 50 | $156.83 | Automatic Execution |
11:53:06 - 29-Aug-25 |
| Sell* | 100 | $156.86 | Automatic Execution |
11:53:06 - 29-Aug-25 |
| Sell* | 1 | $156.86 | Automatic Execution |
11:53:06 - 29-Aug-25 |
| Unknown* | 19 | $156.87 | Automatic Execution |
11:53:06 - 29-Aug-25 |
| Sell* | 29 | $156.88 | Automatic Execution |
11:53:06 - 29-Aug-25 |
| Sell* | 15 | $156.88 | Automatic Execution |
11:53:06 - 29-Aug-25 |
| Sell* | 54 | $156.88 | Automatic Execution |
11:53:00 - 29-Aug-25 |
| Sell* | 17 | $156.88 | Automatic Execution |
11:53:00 - 29-Aug-25 |
| Sell* | 10 | $156.88 | Automatic Execution |
11:53:00 - 29-Aug-25 |
| Sell* | 1 | $156.88 | Automatic Execution |
11:53:00 - 29-Aug-25 |
| Buy* | 100 | $156.90 | Automatic Execution |
11:52:46 - 29-Aug-25 |
| Buy* | 2 | $156.90 | Automatic Execution |
11:52:46 - 29-Aug-25 |
| Buy* | 3 | $156.90 | Automatic Execution |
11:52:46 - 29-Aug-25 |
| Buy* | 2 | $156.90 | Automatic Execution |
11:52:46 - 29-Aug-25 |
| Sell* | 1 | $156.89 | Automatic Execution |
11:52:22 - 29-Aug-25 |
| Sell* | 1 | $156.89 | Automatic Execution |
11:52:22 - 29-Aug-25 |
| Sell* | 1 | $156.90 | Automatic Execution |
11:52:15 - 29-Aug-25 |
| Buy* | 100 | $156.93 | Automatic Execution |
11:52:10 - 29-Aug-25 |
| Buy* | 11 | $156.92 | Automatic Execution |
11:52:07 - 29-Aug-25 |
| Buy* | 1 | $156.92 | Automatic Execution |
11:52:07 - 29-Aug-25 |
| Buy* | 8 | $156.92 | Automatic Execution |
11:52:07 - 29-Aug-25 |
| Buy* | 15 | $156.92 | Automatic Execution |
11:52:07 - 29-Aug-25 |
| Buy* | 11 | $156.92 | Automatic Execution |
11:52:07 - 29-Aug-25 |
| Sell* | 5 | $156.90 | Automatic Execution |
11:51:13 - 29-Aug-25 |
| Sell* | 57 | $156.96 | Automatic Execution |
11:49:55 - 29-Aug-25 |
| Sell* | 43 | $156.96 | Automatic Execution |
11:49:55 - 29-Aug-25 |
| Sell* | 98 | $156.97 | Automatic Execution |
11:49:55 - 29-Aug-25 |
| Sell* | 1 | $156.97 | Automatic Execution |
11:49:55 - 29-Aug-25 |
| Sell* | 1 | $156.97 | Automatic Execution |
11:49:55 - 29-Aug-25 |
| Sell* | 1 | $156.97 | Automatic Execution |
11:49:55 - 29-Aug-25 |
| Unknown* | 10 | $156.985 | Automatic Execution |
11:49:55 - 29-Aug-25 |
| Unknown* | 50 | $156.985 | Automatic Execution |
11:49:55 - 29-Aug-25 |
| Buy* | 50 | $156.99 | Automatic Execution |
11:49:55 - 29-Aug-25 |
| Sell* | 50 | $157.02 | Automatic Execution |
11:49:29 - 29-Aug-25 |
| Buy* | 100 | $157.03 | Automatic Execution |
11:49:18 - 29-Aug-25 |
| Buy* | 1 | $157.03 | Automatic Execution |
11:49:18 - 29-Aug-25 |
| Buy* | 5 | $157.04 | Automatic Execution |
11:48:18 - 29-Aug-25 |
| Sell* | 21 | $157.03 | Automatic Execution |
11:48:18 - 29-Aug-25 |
| Sell* | 79 | $157.03 | Automatic Execution |
11:48:18 - 29-Aug-25 |
| Sell* | 1 | $157.03 | Automatic Execution |
11:48:18 - 29-Aug-25 |
| Sell* | 1 | $157.04 | Automatic Execution |
11:48:18 - 29-Aug-25 |
| Sell* | 4 | $157.04 | Automatic Execution |
11:48:18 - 29-Aug-25 |
| Sell* | 3 | $157.04 | Automatic Execution |
11:48:18 - 29-Aug-25 |
| Sell* | 1 | $157.04 | Automatic Execution |
11:48:18 - 29-Aug-25 |
| Sell* | 2 | $157.06 | Automatic Execution |
11:47:49 - 29-Aug-25 |
| Sell* | 8 | $157.06 | Automatic Execution |
11:47:49 - 29-Aug-25 |
| Sell* | 2 | $157.06 | Automatic Execution |
11:47:49 - 29-Aug-25 |
| Buy* | 1 | $157.09 | Automatic Execution |
11:47:46 - 29-Aug-25 |
| Sell* | 100 | $157.09 | Automatic Execution |
11:47:17 - 29-Aug-25 |
| Sell* | 1 | $157.10 | Automatic Execution |
11:47:11 - 29-Aug-25 |
| Sell* | 10 | $157.10 | Automatic Execution |
11:47:11 - 29-Aug-25 |
| Sell* | 1 | $157.10 | Automatic Execution |
11:47:11 - 29-Aug-25 |
| Buy* | 1 | $157.12 | Automatic Execution |
11:47:08 - 29-Aug-25 |
| Sell* | 24 | $157.10 | Automatic Execution |
11:46:57 - 29-Aug-25 |
| Sell* | 1 | $157.10 | Automatic Execution |
11:46:57 - 29-Aug-25 |
| Sell* | 2 | $157.10 | Automatic Execution |
11:46:57 - 29-Aug-25 |
| Sell* | 11 | $157.10 | Automatic Execution |
11:46:57 - 29-Aug-25 |
| Sell* | 10 | $157.10 | Automatic Execution |
11:46:57 - 29-Aug-25 |
| Sell* | 1 | $157.10 | Automatic Execution |
11:46:57 - 29-Aug-25 |
| Buy* | 111 | $157.10 | Automatic Execution |
11:46:43 - 29-Aug-25 |
| Buy* | 39 | $157.10 | Automatic Execution |
11:46:43 - 29-Aug-25 |
| Buy* | 100 | $157.10 | Automatic Execution |
11:46:43 - 29-Aug-25 |
| Buy* | 100 | $157.09 | Automatic Execution |
11:46:43 - 29-Aug-25 |
| Buy* | 1 | $157.09 | Automatic Execution |
11:46:43 - 29-Aug-25 |
| Buy* | 10 | $157.08 | Automatic Execution |
11:46:31 - 29-Aug-25 |
| Buy* | 1 | $157.08 | Automatic Execution |
11:46:31 - 29-Aug-25 |
| Buy* | 26 | $156.73 | Automatic Execution |
11:28:03 - 29-Aug-25 |
| Sell* | 6 | $156.74 | Automatic Execution |
11:28:03 - 29-Aug-25 |
| Sell* | 2 | $156.74 | Automatic Execution |
11:28:03 - 29-Aug-25 |
| Sell* | 5 | $156.76 | Automatic Execution |
11:27:52 - 29-Aug-25 |
| Buy* | 1 | $156.78 | Automatic Execution |
11:27:36 - 29-Aug-25 |
| Buy* | 1 | $156.80 | Automatic Execution |
11:27:02 - 29-Aug-25 |
| Sell* | 5 | $156.79 | Automatic Execution |
11:27:01 - 29-Aug-25 |
| Buy* | 2 | $156.79 | Automatic Execution |
11:26:50 - 29-Aug-25 |
| Buy* | 100 | $156.79 | Automatic Execution |
11:26:50 - 29-Aug-25 |
| Buy* | 1 | $156.80 | Automatic Execution |
11:25:52 - 29-Aug-25 |
| Buy* | 10 | $156.81 | Automatic Execution |
11:25:34 - 29-Aug-25 |
| Buy* | 1 | $156.81 | Automatic Execution |
11:25:34 - 29-Aug-25 |
| Buy* | 4 | $156.81 | Automatic Execution |
11:25:34 - 29-Aug-25 |
| Buy* | 1 | $156.81 | Automatic Execution |
11:25:34 - 29-Aug-25 |
| Buy* | 10 | $156.81 | Automatic Execution |
11:25:34 - 29-Aug-25 |
| Buy* | 2 | $156.81 | Automatic Execution |
11:25:34 - 29-Aug-25 |
| Sell* | 31 | $156.81 | Automatic Execution |
11:25:34 - 29-Aug-25 |
| Sell* | 1 | $156.81 | Automatic Execution |
11:25:34 - 29-Aug-25 |
| Sell* | 62 | $156.81 | Automatic Execution |
11:25:34 - 29-Aug-25 |
| Sell* | 1 | $156.81 | Automatic Execution |
11:25:34 - 29-Aug-25 |
| Buy* | 1 | $156.87 | Automatic Execution |
11:25:00 - 29-Aug-25 |
| Sell* | 100 | $156.86 | Automatic Execution |
11:24:58 - 29-Aug-25 |
| Sell* | 40 | $156.86 | Automatic Execution |
11:24:58 - 29-Aug-25 |
| Buy* | 25 | $156.86 | Automatic Execution |
11:24:58 - 29-Aug-25 |
| Buy* | 75 | $156.86 | Automatic Execution |
11:24:58 - 29-Aug-25 |
| Buy* | 6 | $156.86 | Automatic Execution |
11:24:58 - 29-Aug-25 |
| Buy* | 1 | $156.86 | Automatic Execution |
11:24:58 - 29-Aug-25 |
| Buy* | 1 | $156.86 | Automatic Execution |
11:24:58 - 29-Aug-25 |
| Buy* | 11 | $156.84 | Automatic Execution |
11:24:57 - 29-Aug-25 |
| Buy* | 1 | $156.84 | Automatic Execution |
11:24:45 - 29-Aug-25 |
| Sell* | 1 | $156.85 | Automatic Execution |
11:24:40 - 29-Aug-25 |
| Sell* | 6 | $156.91 | Automatic Execution |
11:24:09 - 29-Aug-25 |
| Buy* | 15 | $156.93 | Automatic Execution |
11:23:46 - 29-Aug-25 |
| Sell* | 1 | $156.91 | Automatic Execution |
11:23:23 - 29-Aug-25 |
| Unknown* | 6 | $156.91 | Automatic Execution |
11:23:11 - 29-Aug-25 |
| Sell* | 100 | $156.91 | Automatic Execution |
11:23:11 - 29-Aug-25 |
| Sell* | 2 | $156.92 | Automatic Execution |
11:23:04 - 29-Aug-25 |
| Sell* | 4 | $156.92 | Automatic Execution |
11:23:04 - 29-Aug-25 |
| Sell* | 6 | $156.92 | Automatic Execution |
11:23:04 - 29-Aug-25 |
| Buy* | 26 | $156.92 | Automatic Execution |
11:23:01 - 29-Aug-25 |
| Buy* | 1 | $156.93 | Automatic Execution |
11:22:58 - 29-Aug-25 |
| Unknown* | 6 | $156.91 | Automatic Execution |
11:22:38 - 29-Aug-25 |
| Sell* | 50 | $156.91 | Automatic Execution |
11:22:38 - 29-Aug-25 |
| Unknown* | 100 | $156.915 | Automatic Execution |
11:22:21 - 29-Aug-25 |
| Sell* | 50 | $156.91 | Automatic Execution |
11:22:20 - 29-Aug-25 |
| Sell* | 37 | $156.91 | Automatic Execution |
11:22:18 - 29-Aug-25 |
| Buy* | 1 | $156.92 | Automatic Execution |
11:22:03 - 29-Aug-25 |
| Buy* | 1 | $156.92 | Automatic Execution |
11:22:03 - 29-Aug-25 |
| Buy* | 78 | $156.92 | Automatic Execution |
11:22:03 - 29-Aug-25 |
| Buy* | 22 | $156.92 | Automatic Execution |
11:22:03 - 29-Aug-25 |
| Buy* | 100 | $156.92 | Automatic Execution |
11:22:03 - 29-Aug-25 |
| Buy* | 100 | $156.92 | Automatic Execution |
11:22:03 - 29-Aug-25 |
| Buy* | 1 | $156.92 | Automatic Execution |
11:21:42 - 29-Aug-25 |
| Buy* | 20 | $156.91 | Automatic Execution |
11:21:34 - 29-Aug-25 |
| Buy* | 20 | $156.91 | Automatic Execution |
11:21:34 - 29-Aug-25 |
| Buy* | 2 | $156.91 | Automatic Execution |
11:21:34 - 29-Aug-25 |
| Buy* | 1 | $156.91 | Automatic Execution |
11:21:34 - 29-Aug-25 |
| Sell* | 1 | $156.91 | Automatic Execution |
11:20:54 - 29-Aug-25 |
| Sell* | 5 | $156.91 | Automatic Execution |
11:20:54 - 29-Aug-25 |
| Sell* | 1 | $156.91 | Automatic Execution |
11:20:54 - 29-Aug-25 |
| Buy* | 1 | $156.94 | Automatic Execution |
11:20:47 - 29-Aug-25 |
| Buy* | 1 | $156.94 | Automatic Execution |
11:20:47 - 29-Aug-25 |
| Sell* | 98 | $156.92 | Automatic Execution |
11:20:38 - 29-Aug-25 |
| Sell* | 23 | $156.92 | Automatic Execution |
11:20:38 - 29-Aug-25 |
| Sell* | 100 | $156.92 | Automatic Execution |
11:20:38 - 29-Aug-25 |
| Sell* | 1 | $156.92 | Automatic Execution |
11:20:38 - 29-Aug-25 |
| Sell* | 100 | $156.92 | Automatic Execution |
11:20:38 - 29-Aug-25 |
| Sell* | 50 | $156.93 | Automatic Execution |
11:20:38 - 29-Aug-25 |
| Buy* | 5 | $156.95 | Automatic Execution |
11:20:24 - 29-Aug-25 |
| Sell* | 1 | $156.94 | Automatic Execution |
11:20:20 - 29-Aug-25 |
| Sell* | 17 | $156.97 | Automatic Execution |
11:20:07 - 29-Aug-25 |
| Buy* | 40 | $157.01 | Automatic Execution |
11:19:42 - 29-Aug-25 |
| Sell* | 1 | $157.02 | Automatic Execution |
11:19:35 - 29-Aug-25 |
| Buy* | 5 | $157.02 | Automatic Execution |
11:18:53 - 29-Aug-25 |
| Buy* | 1 | $157.01 | Automatic Execution |
11:18:40 - 29-Aug-25 |
| Buy* | 3 | $156.99 | Automatic Execution |
11:18:40 - 29-Aug-25 |
| Buy* | 14 | $156.99 | Automatic Execution |
11:18:40 - 29-Aug-25 |
| Buy* | 2 | $156.99 | Automatic Execution |
11:18:40 - 29-Aug-25 |
| Sell* | 1 | $156.97 | Automatic Execution |
11:18:18 - 29-Aug-25 |
| Sell* | 1 | $156.97 | Automatic Execution |
11:18:18 - 29-Aug-25 |
| Sell* | 3 | $156.97 | Automatic Execution |
11:18:18 - 29-Aug-25 |
| Buy* | 5 | $156.99 | Automatic Execution |
11:17:59 - 29-Aug-25 |
| Buy* | 2 | $156.98 | Automatic Execution |
11:17:49 - 29-Aug-25 |
| Buy* | 20 | $156.98 | Automatic Execution |
11:17:49 - 29-Aug-25 |
| Buy* | 61 | $156.98 | Automatic Execution |
11:17:49 - 29-Aug-25 |
| Buy* | 20 | $156.98 | Automatic Execution |
11:17:48 - 29-Aug-25 |
| Buy* | 20 | $156.97 | Automatic Execution |
11:17:48 - 29-Aug-25 |
| Buy* | 24 | $156.98 | Automatic Execution |
11:17:29 - 29-Aug-25 |
| Buy* | 7 | $156.97 | Automatic Execution |
11:17:29 - 29-Aug-25 |
| Sell* | 47 | $156.96 | Automatic Execution |
11:17:20 - 29-Aug-25 |
| Buy* | 14 | $156.96 | Automatic Execution |
11:17:20 - 29-Aug-25 |
| Buy* | 14 | $156.96 | Automatic Execution |
11:17:20 - 29-Aug-25 |
| Buy* | 5 | $156.96 | Automatic Execution |
11:17:20 - 29-Aug-25 |
| Sell* | 1 | $156.95 | Automatic Execution |
11:17:20 - 29-Aug-25 |
| Sell* | 12 | $156.98 | Automatic Execution |
11:17:16 - 29-Aug-25 |
| Sell* | 88 | $156.98 | Automatic Execution |
11:17:16 - 29-Aug-25 |
| Sell* | 1 | $156.98 | Automatic Execution |
11:17:16 - 29-Aug-25 |
| Sell* | 100 | $156.98 | Automatic Execution |
11:17:16 - 29-Aug-25 |
| Sell* | 400 | $157.00 | Automatic Execution |
11:17:10 - 29-Aug-25 |
| Sell* | 167 | $157.00 | Automatic Execution |
11:17:10 - 29-Aug-25 |
| Sell* | 33 | $157.00 | Automatic Execution |
11:17:10 - 29-Aug-25 |
| Sell* | 1 | $157.05 | Automatic Execution |
11:16:09 - 29-Aug-25 |
| Buy* | 4 | $157.09 | Automatic Execution |
11:16:01 - 29-Aug-25 |
| Sell* | 1 | $157.09 | Automatic Execution |
11:15:57 - 29-Aug-25 |
| Buy* | 10 | $157.09 | Automatic Execution |
11:15:49 - 29-Aug-25 |
| Buy* | 100 | $157.08 | Automatic Execution |
11:15:49 - 29-Aug-25 |
| Sell* | 1 | $157.07 | Automatic Execution |
11:15:44 - 29-Aug-25 |
| Unknown* | 1 | $157.07 | Automatic Execution |
11:15:37 - 29-Aug-25 |
| Buy* | 40 | $157.43 | Automatic Execution |
10:53:22 - 29-Aug-25 |
| Buy* | 1 | $157.42 | Automatic Execution |
10:53:22 - 29-Aug-25 |
| Sell* | 100 | $157.41 | Automatic Execution |
10:53:21 - 29-Aug-25 |
| Sell* | 100 | $157.41 | Automatic Execution |
10:53:21 - 29-Aug-25 |
| Buy* | 10 | $157.41 | Automatic Execution |
10:53:21 - 29-Aug-25 |
| Buy* | 5 | $157.41 | Automatic Execution |
10:53:21 - 29-Aug-25 |
| Buy* | 2 | $157.41 | Automatic Execution |
10:53:21 - 29-Aug-25 |
| Buy* | 30 | $157.41 | Automatic Execution |
10:53:21 - 29-Aug-25 |
| Buy* | 48 | $157.40 | Automatic Execution |
10:53:20 - 29-Aug-25 |
| Sell* | 99 | $157.37 | Automatic Execution |
10:53:11 - 29-Aug-25 |
| Sell* | 1 | $157.37 | Automatic Execution |
10:53:11 - 29-Aug-25 |
| Buy* | 24 | $157.39 | Automatic Execution |
10:53:06 - 29-Aug-25 |
| Buy* | 1 | $157.39 | Automatic Execution |
10:53:06 - 29-Aug-25 |
| Buy* | 25 | $157.39 | Automatic Execution |
10:53:04 - 29-Aug-25 |
| Buy* | 50 | $157.37 | Automatic Execution |
10:52:55 - 29-Aug-25 |
| Buy* | 8 | $157.37 | Automatic Execution |
10:52:34 - 29-Aug-25 |
| Buy* | 1 | $157.36 | Automatic Execution |
10:52:28 - 29-Aug-25 |
| Buy* | 1 | $157.36 | Automatic Execution |
10:52:28 - 29-Aug-25 |
| Sell* | 100 | $157.35 | Automatic Execution |
10:52:26 - 29-Aug-25 |
| Sell* | 1 | $157.36 | Automatic Execution |
10:52:21 - 29-Aug-25 |
| Buy* | 1 | $157.40 | Automatic Execution |
10:51:55 - 29-Aug-25 |
| Buy* | 50 | $157.40 | Automatic Execution |
10:51:55 - 29-Aug-25 |
| Buy* | 50 | $157.40 | Automatic Execution |
10:51:55 - 29-Aug-25 |
| Unknown* | 50 | $157.39 | Automatic Execution |
10:51:55 - 29-Aug-25 |
| Unknown* | 50 | $157.39 | Automatic Execution |
10:51:55 - 29-Aug-25 |
| Buy* | 98 | $157.39 | Automatic Execution |
10:51:53 - 29-Aug-25 |
| Buy* | 4 | $157.39 | Automatic Execution |
10:51:53 - 29-Aug-25 |
| Buy* | 37 | $157.38 | Automatic Execution |
10:51:53 - 29-Aug-25 |
| Buy* | 5 | $157.36 | Automatic Execution |
10:51:50 - 29-Aug-25 |
| Buy* | 5 | $157.35 | Automatic Execution |
10:51:50 - 29-Aug-25 |
| Buy* | 5 | $157.35 | Automatic Execution |
10:51:50 - 29-Aug-25 |
| Buy* | 47 | $157.32 | Automatic Execution |
10:51:46 - 29-Aug-25 |
| Buy* | 25 | $157.30 | Automatic Execution |
10:51:45 - 29-Aug-25 |
| Buy* | 1 | $157.32 | Automatic Execution |
10:51:20 - 29-Aug-25 |
| Buy* | 50 | $157.31 | Automatic Execution |
10:51:19 - 29-Aug-25 |
| Buy* | 22 | $157.31 | Automatic Execution |
10:51:18 - 29-Aug-25 |
| Sell* | 1 | $157.33 | Automatic Execution |
10:51:05 - 29-Aug-25 |
| Sell* | 42 | $157.32 | Automatic Execution |
10:50:54 - 29-Aug-25 |
| Buy* | 11 | $157.34 | Automatic Execution |
10:50:51 - 29-Aug-25 |
| Sell* | 130 | $157.28 | Automatic Execution |
10:50:31 - 29-Aug-25 |
| Sell* | 1 | $157.28 | Automatic Execution |
10:50:31 - 29-Aug-25 |
| Sell* | 21 | $157.24 | Automatic Execution |
10:50:25 - 29-Aug-25 |
| Sell* | 150 | $157.25 | Automatic Execution |
10:50:25 - 29-Aug-25 |
| Sell* | 10 | $157.24 | Automatic Execution |
10:50:25 - 29-Aug-25 |
| Sell* | 330 | $157.25 | Automatic Execution |
10:50:25 - 29-Aug-25 |
| Sell* | 31 | $157.28 | Automatic Execution |
10:50:25 - 29-Aug-25 |
| Sell* | 1 | $157.31 | Automatic Execution |
10:50:21 - 29-Aug-25 |
| Buy* | 2 | $157.31 | Automatic Execution |
10:50:17 - 29-Aug-25 |
| Buy* | 98 | $157.31 | Automatic Execution |
10:50:17 - 29-Aug-25 |
| Buy* | 2 | $157.31 | Automatic Execution |
10:50:17 - 29-Aug-25 |
| Buy* | 1 | $157.29 | Automatic Execution |
10:50:17 - 29-Aug-25 |
| Sell* | 2 | $157.24 | Automatic Execution |
10:50:07 - 29-Aug-25 |
| Sell* | 4 | $157.24 | Automatic Execution |
10:50:07 - 29-Aug-25 |
| Buy* | 15 | $157.26 | Automatic Execution |
10:50:01 - 29-Aug-25 |
| Buy* | 17 | $157.22 | Automatic Execution |
10:49:58 - 29-Aug-25 |
| Buy* | 7 | $157.20 | Automatic Execution |
10:49:50 - 29-Aug-25 |
| Sell* | 1 | $157.19 | Automatic Execution |
10:49:28 - 29-Aug-25 |
| Sell* | 10 | $157.20 | Automatic Execution |
10:49:28 - 29-Aug-25 |
| Buy* | 1 | $157.21 | Automatic Execution |
10:49:21 - 29-Aug-25 |
| Sell* | 1 | $157.18 | Automatic Execution |
10:49:10 - 29-Aug-25 |
| Buy* | 1 | $157.20 | Automatic Execution |
10:48:56 - 29-Aug-25 |
| Sell* | 1 | $157.19 | Automatic Execution |
10:48:36 - 29-Aug-25 |
| Sell* | 1 | $157.22 | Automatic Execution |
10:48:33 - 29-Aug-25 |
| Sell* | 1 | $157.27 | Automatic Execution |
10:48:24 - 29-Aug-25 |
| Buy* | 1 | $157.27 | Automatic Execution |
10:48:05 - 29-Aug-25 |
| Buy* | 26 | $157.25 | Automatic Execution |
10:48:05 - 29-Aug-25 |
| Buy* | 1 | $157.24 | Automatic Execution |
10:48:03 - 29-Aug-25 |
| Buy* | 1 | $157.16 | Automatic Execution |
10:47:16 - 29-Aug-25 |
| Sell* | 1 | $157.14 | Automatic Execution |
10:47:13 - 29-Aug-25 |
| Buy* | 45 | $157.16 | Automatic Execution |
10:47:06 - 29-Aug-25 |
| Buy* | 26 | $157.16 | Automatic Execution |
10:47:06 - 29-Aug-25 |
| Sell* | 12 | $157.13 | Automatic Execution |
10:46:59 - 29-Aug-25 |
| Buy* | 200 | $157.16 | Automatic Execution |
10:46:54 - 29-Aug-25 |
| Buy* | 20 | $157.15 | Automatic Execution |
10:46:53 - 29-Aug-25 |
| Buy* | 4 | $157.15 | Automatic Execution |
10:46:53 - 29-Aug-25 |
| Buy* | 10 | $157.15 | Automatic Execution |
10:46:53 - 29-Aug-25 |
| Buy* | 52 | $157.14 | Automatic Execution |
10:46:53 - 29-Aug-25 |
| Buy* | 100 | $157.13 | Automatic Execution |
10:46:47 - 29-Aug-25 |
| Buy* | 1 | $157.11 | Automatic Execution |
10:46:45 - 29-Aug-25 |
| Sell* | 100 | $157.10 | Automatic Execution |
10:46:42 - 29-Aug-25 |
| Sell* | 50 | $157.10 | Automatic Execution |
10:46:42 - 29-Aug-25 |
| Sell* | 1 | $157.10 | Automatic Execution |
10:46:42 - 29-Aug-25 |
| Sell* | 1 | $157.14 | Automatic Execution |
10:46:37 - 29-Aug-25 |
| Sell* | 1 | $157.14 | Automatic Execution |
10:46:37 - 29-Aug-25 |
| Sell* | 1 | $157.14 | Automatic Execution |
10:46:37 - 29-Aug-25 |
| Sell* | 19 | $157.16 | Automatic Execution |
10:46:23 - 29-Aug-25 |
| Sell* | 8 | $157.18 | Automatic Execution |
10:46:21 - 29-Aug-25 |
| Sell* | 2 | $157.18 | Automatic Execution |
10:46:21 - 29-Aug-25 |
| Sell* | 10 | $157.17 | Automatic Execution |
10:46:20 - 29-Aug-25 |
| Sell* | 100 | $157.18 | Automatic Execution |
10:46:20 - 29-Aug-25 |
| Sell* | 93 | $157.18 | Automatic Execution |
10:46:20 - 29-Aug-25 |
| Sell* | 100 | $157.18 | Automatic Execution |
10:46:20 - 29-Aug-25 |
| Buy* | 26 | $157.18 | Automatic Execution |
10:46:20 - 29-Aug-25 |
| Buy* | 100 | $157.16 | Automatic Execution |
10:46:18 - 29-Aug-25 |
| Sell* | 1 | $157.16 | Automatic Execution |
10:46:00 - 29-Aug-25 |
| Buy* | 100 | $157.18 | Automatic Execution |
10:45:58 - 29-Aug-25 |
| Buy* | 1 | $157.18 | Automatic Execution |
10:45:58 - 29-Aug-25 |
| Sell* | 1 | $157.15 | Automatic Execution |
10:45:24 - 29-Aug-25 |
| Sell* | 1 | $157.15 | Automatic Execution |
10:45:24 - 29-Aug-25 |
| Buy* | 12 | $157.17 | Automatic Execution |
10:45:21 - 29-Aug-25 |
| Buy* | 50 | $157.165 | Automatic Execution |
10:45:21 - 29-Aug-25 |
| Buy* | 50 | $157.165 | Automatic Execution |
10:45:21 - 29-Aug-25 |
| Buy* | 1 | $157.16 | Automatic Execution |
10:45:20 - 29-Aug-25 |
| Sell* | 1 | $157.07 | Automatic Execution |
10:22:27 - 29-Aug-25 |
| Buy* | 1 | $157.09 | Automatic Execution |
10:22:25 - 29-Aug-25 |
| Buy* | 1 | $157.08 | Automatic Execution |
10:22:12 - 29-Aug-25 |
| Buy* | 1 | $157.08 | Automatic Execution |
10:22:12 - 29-Aug-25 |
| Sell* | 61 | $157.02 | Automatic Execution |
10:22:10 - 29-Aug-25 |
| Sell* | 100 | $157.02 | Automatic Execution |
10:22:10 - 29-Aug-25 |
| Sell* | 150 | $157.03 | Automatic Execution |
10:22:10 - 29-Aug-25 |
| Buy* | 76 | $157.02 | Automatic Execution |
10:22:10 - 29-Aug-25 |
| Buy* | 100 | $157.02 | Automatic Execution |
10:22:10 - 29-Aug-25 |
| Buy* | 24 | $157.02 | Automatic Execution |
10:22:10 - 29-Aug-25 |
| Buy* | 100 | $157.02 | Automatic Execution |
10:22:10 - 29-Aug-25 |
| Buy* | 100 | $157.02 | Automatic Execution |
10:22:10 - 29-Aug-25 |
| Buy* | 100 | $157.02 | Automatic Execution |
10:22:10 - 29-Aug-25 |
| Buy* | 100 | $157.02 | Automatic Execution |
10:22:10 - 29-Aug-25 |
| Buy* | 100 | $157.02 | Automatic Execution |
10:22:10 - 29-Aug-25 |
| Buy* | 8 | $157.04 | Automatic Execution |
10:22:10 - 29-Aug-25 |
| Sell* | 1 | $156.96 | Automatic Execution |
10:22:04 - 29-Aug-25 |
| Buy* | 85 | $157.01 | Automatic Execution |
10:22:03 - 29-Aug-25 |
| Buy* | 50 | $157.02 | Automatic Execution |
10:22:03 - 29-Aug-25 |
| Buy* | 50 | $157.02 | Automatic Execution |
10:22:03 - 29-Aug-25 |
| Buy* | 50 | $157.01 | Automatic Execution |
10:22:03 - 29-Aug-25 |
| Sell* | 100 | $157.00 | Automatic Execution |
10:22:03 - 29-Aug-25 |
| Buy* | 50 | $157.025 | Automatic Execution |
10:22:03 - 29-Aug-25 |
| Buy* | 100 | $157.02 | Automatic Execution |
10:22:03 - 29-Aug-25 |
| Buy* | 96 | $157.03 | Automatic Execution |
10:22:03 - 29-Aug-25 |
| Unknown* | 33 | $157.03 | Automatic Execution |
10:22:03 - 29-Aug-25 |
| Unknown* | 79 | $157.03 | Automatic Execution |
10:22:03 - 29-Aug-25 |
| Unknown* | 100 | $157.03 | Automatic Execution |
10:22:03 - 29-Aug-25 |
| Unknown* | 100 | $157.03 | Automatic Execution |
10:22:03 - 29-Aug-25 |
| Buy* | 100 | $157.03 | Automatic Execution |
10:22:03 - 29-Aug-25 |
| Buy* | 1 | $157.03 | Automatic Execution |
10:22:03 - 29-Aug-25 |
| Buy* | 1 | $157.03 | Automatic Execution |
10:22:03 - 29-Aug-25 |
| Buy* | 100 | $157.03 | Automatic Execution |
10:22:03 - 29-Aug-25 |
| Buy* | 100 | $157.03 | Automatic Execution |
10:22:03 - 29-Aug-25 |
| Buy* | 12 | $157.03 | Automatic Execution |
10:22:03 - 29-Aug-25 |
| Buy* | 1 | $157.02 | Automatic Execution |
10:22:03 - 29-Aug-25 |
| Buy* | 73 | $157.02 | Automatic Execution |
10:22:03 - 29-Aug-25 |
| Buy* | 18 | $157.00 | Automatic Execution |
10:21:54 - 29-Aug-25 |
| Sell* | 100 | $156.99 | Automatic Execution |
10:21:54 - 29-Aug-25 |
| Unknown* | 51 | $157.01 | Automatic Execution |
10:21:54 - 29-Aug-25 |
| Buy* | 50 | $157.01 | Automatic Execution |
10:21:54 - 29-Aug-25 |
| Buy* | 1 | $157.01 | Automatic Execution |
10:21:54 - 29-Aug-25 |
| Buy* | 2 | $157.01 | Automatic Execution |
10:21:54 - 29-Aug-25 |
| Sell* | 1 | $156.99 | Automatic Execution |
10:21:54 - 29-Aug-25 |
| Sell* | 1 | $156.99 | Automatic Execution |
10:21:54 - 29-Aug-25 |
| Sell* | 1 | $156.98 | Automatic Execution |
10:21:53 - 29-Aug-25 |
| Buy* | 50 | $157.01 | Automatic Execution |
10:21:53 - 29-Aug-25 |
| Buy* | 11 | $157.01 | Automatic Execution |
10:21:53 - 29-Aug-25 |
| Buy* | 27 | $157.01 | Automatic Execution |
10:21:53 - 29-Aug-25 |
| Buy* | 2 | $157.01 | Automatic Execution |
10:21:53 - 29-Aug-25 |
| Sell* | 40 | $157.02 | Automatic Execution |
10:21:53 - 29-Aug-25 |
| Sell* | 6 | $157.01 | Automatic Execution |
10:21:53 - 29-Aug-25 |
| Sell* | 100 | $157.02 | Automatic Execution |
10:21:51 - 29-Aug-25 |
| Buy* | 110 | $157.08 | Automatic Execution |
10:21:45 - 29-Aug-25 |
| Buy* | 40 | $157.08 | Automatic Execution |
10:21:45 - 29-Aug-25 |
| Buy* | 129 | $157.08 | Automatic Execution |
10:21:45 - 29-Aug-25 |
| Sell* | 1 | $157.10 | Automatic Execution |
10:21:42 - 29-Aug-25 |
| Unknown* | 1 | $157.11 | Automatic Execution |
10:21:37 - 29-Aug-25 |
| Unknown* | 1 | $157.11 | Automatic Execution |
10:21:37 - 29-Aug-25 |
| Sell* | 3 | $157.17 | Automatic Execution |
10:21:17 - 29-Aug-25 |
| Sell* | 1 | $157.18 | Automatic Execution |
10:21:17 - 29-Aug-25 |
| Buy* | 227 | $157.18 | Automatic Execution |
10:20:57 - 29-Aug-25 |
| Buy* | 5 | $157.21 | Automatic Execution |
10:20:44 - 29-Aug-25 |
| Buy* | 1 | $157.21 | Automatic Execution |
10:20:41 - 29-Aug-25 |
| Buy* | 50 | $157.19 | Automatic Execution |
10:20:41 - 29-Aug-25 |
| Buy* | 1 | $157.20 | Automatic Execution |
10:20:40 - 29-Aug-25 |
| Buy* | 100 | $157.20 | Automatic Execution |
10:20:40 - 29-Aug-25 |
| Buy* | 48 | $157.19 | Automatic Execution |
10:20:39 - 29-Aug-25 |
| Buy* | 52 | $157.19 | Automatic Execution |
10:20:38 - 29-Aug-25 |
| Buy* | 100 | $157.14 | Automatic Execution |
10:20:38 - 29-Aug-25 |
| Buy* | 100 | $157.12 | Automatic Execution |
10:20:38 - 29-Aug-25 |
| Buy* | 1 | $157.13 | Automatic Execution |
10:19:59 - 29-Aug-25 |
| Buy* | 1 | $157.29 | Automatic Execution |
10:19:21 - 29-Aug-25 |
| Buy* | 15 | $157.27 | Automatic Execution |
10:19:16 - 29-Aug-25 |
| Buy* | 100 | $157.27 | Automatic Execution |
10:19:16 - 29-Aug-25 |
| Buy* | 32 | $157.27 | Automatic Execution |
10:19:16 - 29-Aug-25 |
| Buy* | 1 | $157.27 | Automatic Execution |
10:19:16 - 29-Aug-25 |
| Buy* | 100 | $157.27 | Automatic Execution |
10:19:16 - 29-Aug-25 |
| Buy* | 21 | $157.27 | Automatic Execution |
10:19:16 - 29-Aug-25 |
| Buy* | 1 | $157.26 | Automatic Execution |
10:19:12 - 29-Aug-25 |
| Sell* | 73 | $157.26 | Automatic Execution |
10:18:39 - 29-Aug-25 |
| Buy* | 41 | $157.26 | Automatic Execution |
10:18:39 - 29-Aug-25 |
| Buy* | 50 | $157.25 | Automatic Execution |
10:18:39 - 29-Aug-25 |
| Sell* | 1 | $157.23 | Automatic Execution |
10:18:39 - 29-Aug-25 |
| Sell* | 1 | $157.26 | Automatic Execution |
10:18:38 - 29-Aug-25 |
| Buy* | 50 | $157.28 | Automatic Execution |
10:18:36 - 29-Aug-25 |
| Buy* | 10 | $157.28 | Automatic Execution |
10:18:36 - 29-Aug-25 |
| Sell* | 194 | $157.28 | Automatic Execution |
10:18:35 - 29-Aug-25 |
| Sell* | 71 | $157.28 | Automatic Execution |
10:18:35 - 29-Aug-25 |
| Sell* | 71 | $157.28 | Automatic Execution |
10:18:35 - 29-Aug-25 |
| Sell* | 1 | $157.29 | Automatic Execution |
10:18:22 - 29-Aug-25 |
| Buy* | 13 | $157.34 | Automatic Execution |
10:18:03 - 29-Aug-25 |
| Buy* | 23 | $157.34 | Automatic Execution |
10:18:03 - 29-Aug-25 |
| Buy* | 68 | $157.34 | Automatic Execution |
10:18:03 - 29-Aug-25 |
| Buy* | 1 | $157.33 | Automatic Execution |
10:18:03 - 29-Aug-25 |
| Sell* | 1 | $157.30 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Unknown* | 7 | $157.31 | Automatic Execution |
10:17:51 - 29-Aug-25 |
| Buy* | 10 | $157.42 | Automatic Execution |
10:17:08 - 29-Aug-25 |
| Buy* | 10 | $157.40 | Automatic Execution |
10:17:07 - 29-Aug-25 |
| Sell* | 1 | $157.39 | Automatic Execution |
10:17:04 - 29-Aug-25 |
| Buy* | 10 | $157.40 | Automatic Execution |
10:16:30 - 29-Aug-25 |
| Sell* | 1 | $157.41 | Automatic Execution |
10:16:30 - 29-Aug-25 |
| Buy* | 50 | $157.43 | Automatic Execution |
10:16:29 - 29-Aug-25 |
| Buy* | 800 | $157.43 | Automatic Execution |
10:16:29 - 29-Aug-25 |
| Buy* | 100 | $157.43 | Automatic Execution |
10:16:29 - 29-Aug-25 |
| Buy* | 14 | $157.42 | Automatic Execution |
10:16:29 - 29-Aug-25 |
| Buy* | 86 | $157.42 | Automatic Execution |
10:16:29 - 29-Aug-25 |
| Buy* | 100 | $157.42 | Automatic Execution |
10:16:29 - 29-Aug-25 |
| Sell* | 1 | $157.35 | Automatic Execution |
10:16:20 - 29-Aug-25 |
| Buy* | 12 | $157.36 | Automatic Execution |
10:16:19 - 29-Aug-25 |
| Buy* | 1 | $157.34 | Automatic Execution |
10:16:18 - 29-Aug-25 |
| Buy* | 19 | $157.34 | Automatic Execution |
10:16:18 - 29-Aug-25 |
| Sell* | 1 | $157.39 | Automatic Execution |
10:15:56 - 29-Aug-25 |
| Buy* | 5 | $157.42 | Automatic Execution |
10:15:50 - 29-Aug-25 |
| Buy* | 5 | $157.41 | Automatic Execution |
10:15:50 - 29-Aug-25 |
| Buy* | 5 | $157.41 | Automatic Execution |
10:15:50 - 29-Aug-25 |
| Buy* | 1 | $157.41 | Automatic Execution |
10:15:50 - 29-Aug-25 |
| Sell* | 3 | $157.39 | Automatic Execution |
10:15:45 - 29-Aug-25 |
| Sell* | 1 | $157.40 | Automatic Execution |
10:15:45 - 29-Aug-25 |
| Sell* | 2 | $157.40 | Automatic Execution |
10:15:45 - 29-Aug-25 |
| Buy* | 4 | $157.42 | Automatic Execution |
10:15:37 - 29-Aug-25 |
| Sell* | 10 | $157.40 | Automatic Execution |
10:15:35 - 29-Aug-25 |
| Sell* | 9 | $157.40 | Automatic Execution |
10:15:35 - 29-Aug-25 |
| Buy* | 10 | $157.40 | Automatic Execution |
10:15:35 - 29-Aug-25 |
| Buy* | 100 | $157.40 | Automatic Execution |
10:15:35 - 29-Aug-25 |
| Buy* | 10 | $157.40 | Automatic Execution |
10:15:35 - 29-Aug-25 |
| Buy* | 27 | $157.39 | Automatic Execution |
10:15:35 - 29-Aug-25 |
| Buy* | 10 | $156.74 | Automatic Execution |
09:52:51 - 29-Aug-25 |
| Sell* | 10 | $156.70 | Automatic Execution |
09:52:46 - 29-Aug-25 |
| Sell* | 1 | $156.70 | Automatic Execution |
09:52:46 - 29-Aug-25 |
| Sell* | 11 | $156.70 | Automatic Execution |
09:52:46 - 29-Aug-25 |
| Sell* | 10 | $156.70 | Automatic Execution |
09:52:46 - 29-Aug-25 |
| Sell* | 1 | $156.70 | Automatic Execution |
09:52:46 - 29-Aug-25 |
| Sell* | 137 | $156.75 | Automatic Execution |
09:52:38 - 29-Aug-25 |
| Sell* | 63 | $156.75 | Automatic Execution |
09:52:38 - 29-Aug-25 |
| Sell* | 2 | $156.78 | Automatic Execution |
09:52:38 - 29-Aug-25 |
| Sell* | 1 | $156.78 | Automatic Execution |
09:52:38 - 29-Aug-25 |
| Buy* | 24 | $156.835 | Automatic Execution |
09:52:35 - 29-Aug-25 |
| Buy* | 100 | $156.835 | Automatic Execution |
09:52:01 - 29-Aug-25 |
| Buy* | 1 | $156.90 | Automatic Execution |
09:51:51 - 29-Aug-25 |
| Sell* | 1 | $156.96 | Automatic Execution |
09:50:27 - 29-Aug-25 |
| Sell* | 100 | $156.96 | Automatic Execution |
09:50:27 - 29-Aug-25 |
| Buy* | 1 | $156.97 | Automatic Execution |
09:50:22 - 29-Aug-25 |
| Buy* | 51 | $156.97 | Automatic Execution |
09:50:22 - 29-Aug-25 |
| Buy* | 100 | $156.97 | Automatic Execution |
09:50:22 - 29-Aug-25 |
| Sell* | 100 | $156.93 | Automatic Execution |
09:50:17 - 29-Aug-25 |
| Sell* | 1 | $156.94 | Automatic Execution |
09:50:17 - 29-Aug-25 |
| Unknown* | 100 | $156.975 | Automatic Execution |
09:50:14 - 29-Aug-25 |
| Sell* | 100 | $156.98 | Automatic Execution |
09:50:14 - 29-Aug-25 |
| Sell* | 1 | $157.05 | Automatic Execution |
09:50:11 - 29-Aug-25 |
| Unknown* | 50 | $157.085 | Automatic Execution |
09:50:11 - 29-Aug-25 |
| Unknown* | 50 | $157.085 | Automatic Execution |
09:50:11 - 29-Aug-25 |
| Unknown* | 50 | $157.085 | Automatic Execution |
09:50:11 - 29-Aug-25 |
| Buy* | 50 | $157.07 | Automatic Execution |
09:50:05 - 29-Aug-25 |
| Buy* | 100 | $157.07 | Automatic Execution |
09:50:05 - 29-Aug-25 |
| Buy* | 89 | $157.07 | Automatic Execution |
09:50:05 - 29-Aug-25 |
| Buy* | 14 | $157.05 | Automatic Execution |
09:50:05 - 29-Aug-25 |
| Buy* | 19 | $157.05 | Automatic Execution |
09:50:05 - 29-Aug-25 |
| Buy* | 2 | $157.05 | Automatic Execution |
09:50:05 - 29-Aug-25 |
| Sell* | 100 | $157.03 | Automatic Execution |
09:50:05 - 29-Aug-25 |
| Buy* | 44 | $157.07 | Automatic Execution |
09:49:53 - 29-Aug-25 |
| Buy* | 28 | $157.07 | Automatic Execution |
09:49:53 - 29-Aug-25 |
| Buy* | 100 | $157.04 | Automatic Execution |
09:49:53 - 29-Aug-25 |
| Sell* | 25 | $157.02 | Automatic Execution |
09:49:49 - 29-Aug-25 |
| Sell* | 26 | $157.02 | Automatic Execution |
09:49:49 - 29-Aug-25 |
| Sell* | 26 | $157.02 | Automatic Execution |
09:49:49 - 29-Aug-25 |
| Sell* | 26 | $157.02 | Automatic Execution |
09:49:49 - 29-Aug-25 |
| Sell* | 26 | $157.06 | Automatic Execution |
09:49:49 - 29-Aug-25 |
| Sell* | 36 | $157.10 | Automatic Execution |
09:49:44 - 29-Aug-25 |
| Sell* | 14 | $157.10 | Automatic Execution |
09:49:44 - 29-Aug-25 |
| Sell* | 50 | $157.10 | Automatic Execution |
09:49:44 - 29-Aug-25 |
| Buy* | 15 | $157.13 | Automatic Execution |
09:49:31 - 29-Aug-25 |
| Buy* | 10 | $157.13 | Automatic Execution |
09:49:31 - 29-Aug-25 |
| Sell* | 1 | $157.13 | Automatic Execution |
09:49:25 - 29-Aug-25 |
| Sell* | 100 | $157.13 | Automatic Execution |
09:49:25 - 29-Aug-25 |
| Sell* | 1 | $157.14 | Automatic Execution |
09:49:25 - 29-Aug-25 |
| Sell* | 70 | $157.16 | Automatic Execution |
09:49:21 - 29-Aug-25 |
| Sell* | 100 | $157.16 | Automatic Execution |
09:49:21 - 29-Aug-25 |
| Sell* | 1 | $157.16 | Automatic Execution |
09:49:21 - 29-Aug-25 |
| Buy* | 100 | $157.22 | Automatic Execution |
09:49:17 - 29-Aug-25 |
| Buy* | 100 | $157.22 | Automatic Execution |
09:49:17 - 29-Aug-25 |
| Buy* | 8 | $157.22 | Automatic Execution |
09:49:17 - 29-Aug-25 |
| Buy* | 70 | $157.20 | Automatic Execution |
09:49:07 - 29-Aug-25 |
| Unknown* | 2 | $157.18 | Automatic Execution |
09:49:06 - 29-Aug-25 |
| Unknown* | 23 | $157.18 | Automatic Execution |
09:49:06 - 29-Aug-25 |
| Sell* | 77 | $157.18 | Automatic Execution |
09:49:06 - 29-Aug-25 |
| Sell* | 100 | $157.18 | Automatic Execution |
09:49:06 - 29-Aug-25 |
| Sell* | 100 | $157.18 | Automatic Execution |
09:49:06 - 29-Aug-25 |
| Unknown* | 100 | $157.19 | Automatic Execution |
09:49:06 - 29-Aug-25 |
| Buy* | 38 | $157.14 | Automatic Execution |
09:49:01 - 29-Aug-25 |
| Buy* | 1 | $157.14 | Automatic Execution |
09:49:01 - 29-Aug-25 |
| Buy* | 51 | $157.13 | Automatic Execution |
09:49:00 - 29-Aug-25 |
| Buy* | 50 | $157.075 | Automatic Execution |
09:48:33 - 29-Aug-25 |
| Buy* | 50 | $157.075 | Automatic Execution |
09:48:33 - 29-Aug-25 |
| Buy* | 31 | $157.11 | Automatic Execution |
09:48:32 - 29-Aug-25 |
| Sell* | 99 | $157.09 | Automatic Execution |
09:48:32 - 29-Aug-25 |
| Sell* | 201 | $157.09 | Automatic Execution |
09:48:32 - 29-Aug-25 |
| Sell* | 99 | $157.10 | Automatic Execution |
09:48:32 - 29-Aug-25 |
| Sell* | 1 | $157.10 | Automatic Execution |
09:48:32 - 29-Aug-25 |
| Buy* | 10 | $157.15 | Automatic Execution |
09:48:22 - 29-Aug-25 |
| Buy* | 30 | $157.15 | Automatic Execution |
09:48:22 - 29-Aug-25 |
| Buy* | 30 | $157.12 | Automatic Execution |
09:48:22 - 29-Aug-25 |
| Buy* | 4 | $157.09 | Automatic Execution |
09:48:15 - 29-Aug-25 |
| Unknown* | 6 | $157.06 | Automatic Execution |
09:48:15 - 29-Aug-25 |
| Sell* | 6 | $157.06 | Automatic Execution |
09:48:15 - 29-Aug-25 |
| Sell* | 6 | $157.06 | Automatic Execution |
09:48:15 - 29-Aug-25 |
| Sell* | 6 | $157.06 | Automatic Execution |
09:48:15 - 29-Aug-25 |
| Sell* | 6 | $157.06 | Automatic Execution |
09:48:15 - 29-Aug-25 |
| Sell* | 5 | $157.06 | Automatic Execution |
09:48:15 - 29-Aug-25 |
| Sell* | 1 | $157.06 | Automatic Execution |
09:48:15 - 29-Aug-25 |
| Sell* | 50 | $157.07 | Automatic Execution |
09:48:11 - 29-Aug-25 |
| Sell* | 1 | $157.08 | Automatic Execution |
09:48:05 - 29-Aug-25 |
| Sell* | 1 | $157.10 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Sell* | 35 | $157.12 | Automatic Execution |
09:47:49 - 29-Aug-25 |
| Sell* | 57 | $157.12 | Automatic Execution |
09:47:49 - 29-Aug-25 |
| Sell* | 52 | $157.12 | Automatic Execution |
09:47:49 - 29-Aug-25 |
| Sell* | 48 | $157.12 | Automatic Execution |
09:47:49 - 29-Aug-25 |
| Sell* | 1 | $157.12 | Automatic Execution |
09:47:49 - 29-Aug-25 |
| Sell* | 60 | $157.12 | Automatic Execution |
09:47:49 - 29-Aug-25 |
| Sell* | 40 | $157.12 | Automatic Execution |
09:47:49 - 29-Aug-25 |
| Sell* | 8 | $157.12 | Automatic Execution |
09:47:49 - 29-Aug-25 |
| Buy* | 34 | $157.14 | Automatic Execution |
09:47:48 - 29-Aug-25 |
| Buy* | 15 | $157.14 | Automatic Execution |
09:47:48 - 29-Aug-25 |
| Buy* | 15 | $157.13 | Automatic Execution |
09:47:29 - 29-Aug-25 |
| Sell* | 10 | $157.11 | Automatic Execution |
09:47:29 - 29-Aug-25 |
| Sell* | 100 | $157.10 | Automatic Execution |
09:47:29 - 29-Aug-25 |
| Sell* | 1 | $157.10 | Automatic Execution |
09:47:29 - 29-Aug-25 |
| Buy* | 21 | $157.10 | Automatic Execution |
09:47:28 - 29-Aug-25 |
| Buy* | 1 | $157.10 | Automatic Execution |
09:47:28 - 29-Aug-25 |
| Buy* | 1 | $157.09 | Automatic Execution |
09:47:28 - 29-Aug-25 |
| Buy* | 34 | $157.09 | Automatic Execution |
09:47:28 - 29-Aug-25 |
| Buy* | 1 | $157.08 | Automatic Execution |
09:47:28 - 29-Aug-25 |
| Buy* | 1 | $157.07 | Automatic Execution |
09:47:25 - 29-Aug-25 |
| Buy* | 16 | $157.06 | Automatic Execution |
09:47:24 - 29-Aug-25 |
| Buy* | 134 | $157.06 | Automatic Execution |
09:47:24 - 29-Aug-25 |
| Buy* | 16 | $157.05 | Automatic Execution |
09:47:24 - 29-Aug-25 |
| Sell* | 1 | $157.03 | Automatic Execution |
09:47:13 - 29-Aug-25 |
| Sell* | 100 | $157.03 | Automatic Execution |
09:47:13 - 29-Aug-25 |
| Buy* | 1 | $157.06 | Automatic Execution |
09:46:45 - 29-Aug-25 |
| Buy* | 1 | $157.06 | Automatic Execution |
09:46:45 - 29-Aug-25 |
| Buy* | 1 | $157.06 | Automatic Execution |
09:46:45 - 29-Aug-25 |
| Buy* | 1 | $157.06 | Automatic Execution |
09:46:45 - 29-Aug-25 |
| Buy* | 1 | $157.06 | Automatic Execution |
09:46:45 - 29-Aug-25 |
| Sell* | 100 | $157.06 | Automatic Execution |
09:46:45 - 29-Aug-25 |
| Sell* | 1 | $157.06 | Automatic Execution |
09:46:45 - 29-Aug-25 |
| Sell* | 1 | $157.06 | Automatic Execution |
09:46:45 - 29-Aug-25 |
| Buy* | 15 | $157.085 | Automatic Execution |
09:46:44 - 29-Aug-25 |
| Buy* | 1 | $157.09 | Automatic Execution |
09:46:43 - 29-Aug-25 |
| Buy* | 1 | $157.09 | Automatic Execution |
09:46:42 - 29-Aug-25 |
| Unknown* | 1 | $157.09 | Automatic Execution |
09:46:42 - 29-Aug-25 |
| Unknown* | 1 | $157.09 | Automatic Execution |
09:46:42 - 29-Aug-25 |
| Unknown* | 1 | $157.09 | Automatic Execution |
09:46:42 - 29-Aug-25 |
| Buy* | 1 | $157.09 | Automatic Execution |
09:46:42 - 29-Aug-25 |
| Buy* | 1 | $157.09 | Automatic Execution |
09:46:42 - 29-Aug-25 |
| Buy* | 1 | $157.09 | Automatic Execution |
09:46:42 - 29-Aug-25 |
| Buy* | 1 | $157.09 | Automatic Execution |
09:46:42 - 29-Aug-25 |
| Buy* | 1 | $157.08 | Automatic Execution |
09:46:41 - 29-Aug-25 |
| Buy* | 24 | $157.07 | Automatic Execution |
09:46:41 - 29-Aug-25 |
| Sell* | 1 | $157.06 | Automatic Execution |
09:46:40 - 29-Aug-25 |
| Sell* | 100 | $157.06 | Automatic Execution |
09:46:40 - 29-Aug-25 |
| Buy* | 11 | $157.07 | Automatic Execution |
09:46:40 - 29-Aug-25 |
| Buy* | 46 | $157.07 | Automatic Execution |
09:46:40 - 29-Aug-25 |
| Buy* | 54 | $157.07 | Automatic Execution |
09:46:40 - 29-Aug-25 |
| Buy* | 3 | $157.05 | Automatic Execution |
09:46:37 - 29-Aug-25 |
| Buy* | 13 | $157.05 | Automatic Execution |
09:46:35 - 29-Aug-25 |
| Buy* | 12 | $157.04 | Automatic Execution |
09:46:35 - 29-Aug-25 |
| Buy* | 12 | $157.02 | Automatic Execution |
09:46:33 - 29-Aug-25 |
| Sell* | 100 | $157.02 | Automatic Execution |
09:46:31 - 29-Aug-25 |
| Sell* | 100 | $157.04 | Automatic Execution |
09:46:29 - 29-Aug-25 |
| Buy* | 10 | $157.03 | Automatic Execution |
09:46:20 - 29-Aug-25 |
| Sell* | 1 | $156.98 | Automatic Execution |
09:46:17 - 29-Aug-25 |
| Sell* | 1 | $156.99 | Automatic Execution |
09:46:09 - 29-Aug-25 |
| Sell* | 10 | $157.00 | Automatic Execution |
09:46:07 - 29-Aug-25 |
| Sell* | 14 | $157.00 | Automatic Execution |
09:46:07 - 29-Aug-25 |
| Sell* | 1 | $157.01 | Automatic Execution |
09:46:07 - 29-Aug-25 |
| Sell* | 72 | $157.04 | Automatic Execution |
09:46:06 - 29-Aug-25 |
| Sell* | 1 | $157.02 | Automatic Execution |
09:46:00 - 29-Aug-25 |
| Sell* | 8 | $157.02 | Automatic Execution |
09:46:00 - 29-Aug-25 |
| Sell* | 92 | $157.02 | Automatic Execution |
09:46:00 - 29-Aug-25 |
| Buy* | 50 | $157.01 | Automatic Execution |
09:45:59 - 29-Aug-25 |
| Buy* | 100 | $157.01 | Automatic Execution |
09:45:59 - 29-Aug-25 |
| Buy* | 1 | $157.00 | Automatic Execution |
09:45:59 - 29-Aug-25 |
| Buy* | 92 | $157.00 | Automatic Execution |
09:45:59 - 29-Aug-25 |
| Buy* | 1 | $157.00 | Automatic Execution |
09:45:59 - 29-Aug-25 |
| Buy* | 1 | $157.00 | Automatic Execution |
09:45:59 - 29-Aug-25 |
| Buy* | 1 | $157.00 | Automatic Execution |
09:45:59 - 29-Aug-25 |
| Buy* | 8 | $157.00 | Automatic Execution |
09:45:53 - 29-Aug-25 |
| Buy* | 10 | $157.00 | Automatic Execution |
09:45:53 - 29-Aug-25 |
| Buy* | 1 | $157.00 | Automatic Execution |
09:45:53 - 29-Aug-25 |
| Buy* | 1 | $157.00 | Automatic Execution |
09:45:53 - 29-Aug-25 |
| Buy* | 2 | $156.98 | Automatic Execution |
09:45:53 - 29-Aug-25 |
| Buy* | 1 | $156.97 | Automatic Execution |
09:45:51 - 29-Aug-25 |
| Buy* | 1 | $156.96 | Automatic Execution |
09:45:50 - 29-Aug-25 |
| Buy* | 1 | $156.95 | Automatic Execution |
09:45:50 - 29-Aug-25 |
| Buy* | 100 | $156.95 | Automatic Execution |
09:45:50 - 29-Aug-25 |
| Buy* | 7 | $156.90 | Automatic Execution |
09:45:46 - 29-Aug-25 |
| Buy* | 1 | $156.77 | Automatic Execution |
09:45:36 - 29-Aug-25 |
| Buy* | 50 | $156.77 | Automatic Execution |
09:45:30 - 29-Aug-25 |
| Buy* | 50 | $156.77 | Automatic Execution |
09:45:30 - 29-Aug-25 |
| Sell* | 10 | $156.77 | Automatic Execution |
09:45:30 - 29-Aug-25 |
| Sell* | 1 | $156.77 | Automatic Execution |
09:45:30 - 29-Aug-25 |
| Buy* | 7 | $156.015 | Automatic Execution |
09:33:05 - 29-Aug-25 |
| Sell* | 26 | $155.96 | Automatic Execution |
09:32:51 - 29-Aug-25 |
| Sell* | 79 | $156.00 | Automatic Execution |
09:32:44 - 29-Aug-25 |
| Sell* | 22 | $156.00 | Automatic Execution |
09:32:44 - 29-Aug-25 |
| Buy* | 79 | $156.00 | Automatic Execution |
09:32:44 - 29-Aug-25 |
| Buy* | 100 | $155.95 | Automatic Execution |
09:32:44 - 29-Aug-25 |
| Buy* | 7 | $155.88 | Automatic Execution |
09:32:44 - 29-Aug-25 |
| Sell* | 8 | $155.86 | Automatic Execution |
09:32:44 - 29-Aug-25 |
| Sell* | 1 | $155.75 | Automatic Execution |
09:31:59 - 29-Aug-25 |
| Sell* | 1 | $155.76 | Automatic Execution |
09:31:59 - 29-Aug-25 |
| Sell* | 1 | $155.76 | Automatic Execution |
09:31:59 - 29-Aug-25 |
| Sell* | 49 | $155.76 | Automatic Execution |
09:31:59 - 29-Aug-25 |
| Buy* | 1 | $155.93 | Automatic Execution |
09:31:05 - 29-Aug-25 |
| Buy* | 100 | $155.93 | Automatic Execution |
09:31:05 - 29-Aug-25 |
| Buy* | 5 | $155.93 | Automatic Execution |
09:31:05 - 29-Aug-25 |
| Buy* | 12 | $155.91 | Automatic Execution |
09:31:05 - 29-Aug-25 |
| Buy* | 5 | $155.93 | Automatic Execution |
09:31:05 - 29-Aug-25 |
| Buy* | 2 | $155.88 | Automatic Execution |
09:31:05 - 29-Aug-25 |
| Buy* | 100 | $155.88 | Automatic Execution |
09:31:05 - 29-Aug-25 |
| Buy* | 4 | $155.88 | Automatic Execution |
09:31:05 - 29-Aug-25 |
| Sell* | 100 | $155.80 | Automatic Execution |
09:30:49 - 29-Aug-25 |
| Sell* | 1 | $155.80 | Automatic Execution |
09:30:49 - 29-Aug-25 |
| Sell* | 100 | $155.82 | Automatic Execution |
09:30:49 - 29-Aug-25 |
| Sell* | 100 | $155.82 | Automatic Execution |
09:30:49 - 29-Aug-25 |
| Sell* | 25 | $155.82 | Automatic Execution |
09:30:49 - 29-Aug-25 |
| Sell* | 1 | $155.86 | Automatic Execution |
09:30:49 - 29-Aug-25 |
| Sell* | 1 | $155.88 | Automatic Execution |
09:30:49 - 29-Aug-25 |
| Sell* | 50 | $156.015 | Automatic Execution |
09:30:38 - 29-Aug-25 |
| Sell* | 50 | $156.015 | Automatic Execution |
09:30:38 - 29-Aug-25 |
| Buy* | 1 | $156.13 | Automatic Execution |
09:30:37 - 29-Aug-25 |
| Buy* | 8 | $156.08 | Automatic Execution |
09:30:37 - 29-Aug-25 |
| Sell* | 50 | $156.06 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Sell* | 100 | $156.02 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Buy* | 1 | $156.15 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Sell* | 1 | $156.145 | Automatic Execution |
09:30:26 - 29-Aug-25 |
| Sell* | 76 | $156.09 | Automatic Execution |
09:30:07 - 29-Aug-25 |
| Sell* | 250 | $156.145 | Automatic Execution |
09:30:07 - 29-Aug-25 |
| Sell* | 250 | $156.145 | Automatic Execution |
09:30:07 - 29-Aug-25 |
| Sell* | 250 | $156.145 | Automatic Execution |
09:30:07 - 29-Aug-25 |
| Sell* | 174 | $156.09 | Automatic Execution |
09:30:07 - 29-Aug-25 |
| Sell* | 76 | $156.09 | Automatic Execution |
09:30:07 - 29-Aug-25 |
| Sell* | 250 | $156.145 | Automatic Execution |
09:30:07 - 29-Aug-25 |
| Sell* | 1 | $156.06 | Automatic Execution |
09:30:03 - 29-Aug-25 |
| Sell* | 1 | $156.06 | Automatic Execution |
09:30:03 - 29-Aug-25 |
| Buy* | 100 | $156.19 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Buy* | 100 | $156.19 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Sell* | 100 | $156.09 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 1 | $156.42 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 1 | $155.96 | Ordinary |
09:29:57 - 29-Aug-25 |
| Sell* | 1 | $155.96 | Ordinary |
09:29:57 - 29-Aug-25 |
| Buy* | 70 | $156.27 | Ordinary |
09:29:57 - 29-Aug-25 |
| Buy* | 216 | $156.27 | Ordinary |
09:29:57 - 29-Aug-25 |
| Buy* | 70 | $156.26 | Ordinary |
09:29:57 - 29-Aug-25 |
| Buy* | 50 | $156.14 | Ordinary |
09:28:00 - 29-Aug-25 |
| Sell* | 1 | $156.00 | Ordinary |
09:26:41 - 29-Aug-25 |
| Sell* | 1 | $156.00 | Ordinary |
09:21:44 - 29-Aug-25 |
| Sell* | 66 | $155.95 | Ordinary |
09:20:40 - 29-Aug-25 |
| Sell* | 14 | $156.00 | Ordinary |
09:20:09 - 29-Aug-25 |
| Sell* | 3 | $156.00 | Ordinary |
09:07:16 - 29-Aug-25 |
| Sell* | 3 | $156.00 | Ordinary |
09:01:00 - 29-Aug-25 |
| Sell* | 25 | $155.96 | Ordinary |
08:35:23 - 29-Aug-25 |
| Buy* | 30 | $156.14 | Ordinary |
08:35:22 - 29-Aug-25 |
| Buy* | 10 | $156.14 | Ordinary |
08:35:21 - 29-Aug-25 |
| Buy* | 30 | $156.13 | Ordinary |
08:35:21 - 29-Aug-25 |
| Buy* | 40 | $156.13 | Ordinary |
08:35:20 - 29-Aug-25 |
| Sell* | 1 | $155.95 | Ordinary |
08:20:58 - 29-Aug-25 |
| Buy* | 1 | $156.00 | Ordinary |
08:12:43 - 29-Aug-25 |
| Sell* | 1 | $155.87 | Ordinary |
07:55:01 - 29-Aug-25 |
| Buy* | 1 | $156.06 | Ordinary |
07:00:00 - 29-Aug-25 |
| Buy* | 1 | $156.14 | Ordinary |
07:00:00 - 29-Aug-25 |
| Sell* | 2 | $155.89 | Ordinary |
07:00:00 - 29-Aug-25 |
| Buy* | 24 | $156.09 | Ordinary |
06:57:50 - 29-Aug-25 |
| Buy* | 26 | $156.09 | Ordinary |
06:57:47 - 29-Aug-25 |
| Sell* | 10 | $155.76 | Ordinary |
06:35:57 - 29-Aug-25 |
| Sell* | 10 | $155.87 | Ordinary |
06:16:43 - 29-Aug-25 |
| Sell* | 1 | $155.87 | Ordinary |
06:16:03 - 29-Aug-25 |
| Sell* | 2 | $155.83 | Ordinary |
06:14:20 - 29-Aug-25 |
| Sell* | 25 | $155.87 | Ordinary |
06:14:20 - 29-Aug-25 |
| Sell* | 3 | $155.55 | Ordinary |
04:52:47 - 29-Aug-25 |
| Buy* | 1 | $155.93 | Ordinary |
04:34:41 - 29-Aug-25 |
| Sell* | 3 | $155.54 | Ordinary |
04:34:09 - 29-Aug-25 |
| Buy* | 2 | $155.93 | Ordinary |
04:12:45 - 29-Aug-25 |
| Buy* | 270 | $155.50 | Ordinary |
04:03:49 - 29-Aug-25 |
| Buy* | 1 | $155.50 | Ordinary |
04:03:49 - 29-Aug-25 |
| Buy* | 2 | $155.50 | Ordinary |
04:03:49 - 29-Aug-25 |
| Buy* | 1 | $155.50 | Ordinary |
04:03:49 - 29-Aug-25 |
| Buy* | 10 | $155.50 | Ordinary |
04:03:49 - 29-Aug-25 |
| Buy* | 1 | $155.50 | Ordinary |
04:03:49 - 29-Aug-25 |
| Buy* | 8 | $155.50 | Ordinary |
04:03:49 - 29-Aug-25 |
| Buy* | 1 | $155.50 | Ordinary |
04:03:49 - 29-Aug-25 |
| Buy* | 8 | $155.50 | Ordinary |
04:03:49 - 29-Aug-25 |