| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $153.59 | Ordinary |
17:18:28 - 08-Aug-25 |
| Buy* | 1 | $153.59 | Ordinary |
17:14:23 - 08-Aug-25 |
| Buy* | 8 | $153.59 | Ordinary |
17:05:26 - 08-Aug-25 |
| Sell* | 3 | $153.39 | Ordinary |
16:49:05 - 08-Aug-25 |
| Buy* | 2 | $153.52 | Ordinary |
16:42:27 - 08-Aug-25 |
| Buy* | 1 | $153.51 | Ordinary |
16:42:27 - 08-Aug-25 |
| Buy* | 2 | $153.61 | Ordinary |
16:41:54 - 08-Aug-25 |
| Buy* | 2 | $153.61 | Ordinary |
16:41:41 - 08-Aug-25 |
| Buy* | 2 | $153.61 | Ordinary |
16:41:24 - 08-Aug-25 |
| Sell* | 30 | $153.39 | Ordinary |
16:20:16 - 08-Aug-25 |
| Buy* | 2 | $153.64 | Ordinary |
16:16:09 - 08-Aug-25 |
| Sell* | 100 | $153.44 | Automatic Execution |
15:55:51 - 08-Aug-25 |
| Sell* | 1 | $153.45 | Automatic Execution |
15:55:50 - 08-Aug-25 |
| Sell* | 96 | $153.45 | Automatic Execution |
15:55:50 - 08-Aug-25 |
| Buy* | 100 | $153.46 | Automatic Execution |
15:55:50 - 08-Aug-25 |
| Buy* | 10 | $153.45 | Automatic Execution |
15:55:50 - 08-Aug-25 |
| Buy* | 50 | $153.44 | Automatic Execution |
15:55:48 - 08-Aug-25 |
| Buy* | 150 | $153.44 | Automatic Execution |
15:55:48 - 08-Aug-25 |
| Buy* | 6 | $153.44 | Automatic Execution |
15:55:48 - 08-Aug-25 |
| Buy* | 1 | $153.44 | Automatic Execution |
15:55:48 - 08-Aug-25 |
| Buy* | 5 | $153.44 | Automatic Execution |
15:55:48 - 08-Aug-25 |
| Buy* | 4 | $153.43 | Automatic Execution |
15:55:48 - 08-Aug-25 |
| Buy* | 10 | $153.43 | Automatic Execution |
15:55:48 - 08-Aug-25 |
| Buy* | 100 | $153.42 | Automatic Execution |
15:55:48 - 08-Aug-25 |
| Buy* | 100 | $153.42 | Automatic Execution |
15:55:48 - 08-Aug-25 |
| Unknown* | 100 | $153.41 | Automatic Execution |
15:55:48 - 08-Aug-25 |
| Buy* | 5 | $153.42 | Automatic Execution |
15:55:48 - 08-Aug-25 |
| Buy* | 100 | $153.42 | Automatic Execution |
15:55:48 - 08-Aug-25 |
| Buy* | 100 | $153.42 | Automatic Execution |
15:55:48 - 08-Aug-25 |
| Buy* | 1 | $153.42 | Automatic Execution |
15:55:48 - 08-Aug-25 |
| Sell* | 100 | $153.40 | Automatic Execution |
15:55:43 - 08-Aug-25 |
| Unknown* | 200 | $153.41 | Automatic Execution |
15:55:43 - 08-Aug-25 |
| Sell* | 100 | $153.40 | Automatic Execution |
15:55:40 - 08-Aug-25 |
| Sell* | 100 | $153.40 | Automatic Execution |
15:55:38 - 08-Aug-25 |
| Unknown* | 1 | $153.41 | Automatic Execution |
15:55:37 - 08-Aug-25 |
| Sell* | 100 | $153.40 | Automatic Execution |
15:55:37 - 08-Aug-25 |
| Sell* | 50 | $153.40 | Automatic Execution |
15:55:37 - 08-Aug-25 |
| Sell* | 1 | $153.41 | Automatic Execution |
15:55:35 - 08-Aug-25 |
| Sell* | 100 | $153.40 | Automatic Execution |
15:55:35 - 08-Aug-25 |
| Sell* | 6 | $153.40 | Automatic Execution |
15:55:35 - 08-Aug-25 |
| Buy* | 25 | $153.40 | Automatic Execution |
15:55:35 - 08-Aug-25 |
| Buy* | 6 | $153.40 | Automatic Execution |
15:55:35 - 08-Aug-25 |
| Sell* | 58 | $153.40 | Automatic Execution |
15:55:33 - 08-Aug-25 |
| Sell* | 42 | $153.40 | Automatic Execution |
15:55:33 - 08-Aug-25 |
| Sell* | 100 | $153.40 | Automatic Execution |
15:55:33 - 08-Aug-25 |
| Sell* | 24 | $153.40 | Automatic Execution |
15:55:33 - 08-Aug-25 |
| Sell* | 2 | $153.40 | Automatic Execution |
15:55:33 - 08-Aug-25 |
| Buy* | 100 | $153.42 | Automatic Execution |
15:55:32 - 08-Aug-25 |
| Sell* | 44 | $153.42 | Automatic Execution |
15:55:32 - 08-Aug-25 |
| Sell* | 100 | $153.42 | Automatic Execution |
15:55:32 - 08-Aug-25 |
| Sell* | 200 | $153.42 | Automatic Execution |
15:55:32 - 08-Aug-25 |
| Sell* | 53 | $153.42 | Automatic Execution |
15:55:32 - 08-Aug-25 |
| Sell* | 3 | $153.42 | Automatic Execution |
15:55:32 - 08-Aug-25 |
| Sell* | 10 | $153.42 | Automatic Execution |
15:55:32 - 08-Aug-25 |
| Sell* | 51 | $153.42 | Automatic Execution |
15:55:32 - 08-Aug-25 |
| Sell* | 49 | $153.42 | Automatic Execution |
15:55:32 - 08-Aug-25 |
| Sell* | 100 | $153.42 | Automatic Execution |
15:55:31 - 08-Aug-25 |
| Buy* | 5 | $153.43 | Automatic Execution |
15:55:31 - 08-Aug-25 |
| Unknown* | 100 | $153.43 | Automatic Execution |
15:55:31 - 08-Aug-25 |
| Buy* | 12 | $153.43 | Automatic Execution |
15:55:31 - 08-Aug-25 |
| Sell* | 100 | $153.42 | Automatic Execution |
15:55:28 - 08-Aug-25 |
| Unknown* | 42 | $153.435 | Automatic Execution |
15:55:24 - 08-Aug-25 |
| Unknown* | 76 | $153.435 | Automatic Execution |
15:55:24 - 08-Aug-25 |
| Buy* | 5 | $153.45 | Automatic Execution |
15:55:21 - 08-Aug-25 |
| Sell* | 100 | $153.43 | Automatic Execution |
15:55:21 - 08-Aug-25 |
| Buy* | 25 | $153.44 | Automatic Execution |
15:55:21 - 08-Aug-25 |
| Buy* | 100 | $153.44 | Automatic Execution |
15:55:21 - 08-Aug-25 |
| Buy* | 275 | $153.44 | Automatic Execution |
15:55:21 - 08-Aug-25 |
| Buy* | 10 | $153.44 | Automatic Execution |
15:55:21 - 08-Aug-25 |
| Buy* | 15 | $153.44 | Automatic Execution |
15:55:21 - 08-Aug-25 |
| Buy* | 185 | $153.44 | Automatic Execution |
15:55:21 - 08-Aug-25 |
| Buy* | 100 | $153.44 | Automatic Execution |
15:55:21 - 08-Aug-25 |
| Buy* | 7 | $153.44 | Automatic Execution |
15:55:21 - 08-Aug-25 |
| Buy* | 62 | $153.44 | Automatic Execution |
15:55:21 - 08-Aug-25 |
| Buy* | 38 | $153.44 | Automatic Execution |
15:55:21 - 08-Aug-25 |
| Buy* | 6 | $153.44 | Automatic Execution |
15:55:21 - 08-Aug-25 |
| Buy* | 62 | $153.43 | Automatic Execution |
15:55:21 - 08-Aug-25 |
| Buy* | 100 | $153.435 | Automatic Execution |
15:55:21 - 08-Aug-25 |
| Buy* | 100 | $153.435 | Automatic Execution |
15:55:21 - 08-Aug-25 |
| Buy* | 200 | $153.43 | Automatic Execution |
15:55:21 - 08-Aug-25 |
| Buy* | 25 | $153.43 | Automatic Execution |
15:55:21 - 08-Aug-25 |
| Buy* | 25 | $153.43 | Automatic Execution |
15:55:21 - 08-Aug-25 |
| Buy* | 100 | $153.44 | Automatic Execution |
15:55:21 - 08-Aug-25 |
| Buy* | 113 | $153.43 | Automatic Execution |
15:55:21 - 08-Aug-25 |
| Buy* | 21 | $153.43 | Automatic Execution |
15:55:21 - 08-Aug-25 |
| Buy* | 25 | $153.43 | Automatic Execution |
15:55:21 - 08-Aug-25 |
| Buy* | 75 | $153.43 | Automatic Execution |
15:55:21 - 08-Aug-25 |
| Buy* | 75 | $153.43 | Automatic Execution |
15:55:21 - 08-Aug-25 |
| Sell* | 100 | $153.44 | Automatic Execution |
15:55:13 - 08-Aug-25 |
| Sell* | 100 | $153.44 | Automatic Execution |
15:55:13 - 08-Aug-25 |
| Unknown* | 3 | $153.45 | Automatic Execution |
15:55:12 - 08-Aug-25 |
| Buy* | 88 | $153.46 | Automatic Execution |
15:55:07 - 08-Aug-25 |
| Buy* | 2 | $153.46 | Automatic Execution |
15:55:07 - 08-Aug-25 |
| Unknown* | 25 | $153.47 | Automatic Execution |
15:55:07 - 08-Aug-25 |
| Unknown* | 17 | $153.475 | Automatic Execution |
15:55:06 - 08-Aug-25 |
| Sell* | 40 | $153.475 | Automatic Execution |
15:55:05 - 08-Aug-25 |
| Buy* | 9 | $153.48 | Automatic Execution |
15:55:05 - 08-Aug-25 |
| Sell* | 100 | $153.465 | Automatic Execution |
15:55:05 - 08-Aug-25 |
| Buy* | 50 | $153.47 | Automatic Execution |
15:55:05 - 08-Aug-25 |
| Buy* | 5 | $153.47 | Automatic Execution |
15:55:05 - 08-Aug-25 |
| Buy* | 5 | $153.47 | Automatic Execution |
15:55:05 - 08-Aug-25 |
| Buy* | 45 | $153.46 | Automatic Execution |
15:55:03 - 08-Aug-25 |
| Buy* | 100 | $153.455 | Automatic Execution |
15:55:02 - 08-Aug-25 |
| Sell* | 100 | $153.46 | Automatic Execution |
15:55:02 - 08-Aug-25 |
| Sell* | 200 | $153.46 | Automatic Execution |
15:55:02 - 08-Aug-25 |
| Unknown* | 13 | $153.465 | Automatic Execution |
15:55:01 - 08-Aug-25 |
| Unknown* | 100 | $153.465 | Automatic Execution |
15:55:01 - 08-Aug-25 |
| Unknown* | 100 | $153.465 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 100 | $153.48 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 100 | $153.48 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 54 | $153.48 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 36 | $153.48 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 10 | $153.48 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 50 | $153.49 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 10 | $153.49 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Unknown* | 89 | $153.49 | Automatic Execution |
15:54:58 - 08-Aug-25 |
| Buy* | 52 | $153.50 | Automatic Execution |
15:54:55 - 08-Aug-25 |
| Buy* | 98 | $153.50 | Automatic Execution |
15:54:55 - 08-Aug-25 |
| Buy* | 1 | $153.50 | Automatic Execution |
15:54:55 - 08-Aug-25 |
| Buy* | 1 | $153.50 | Automatic Execution |
15:54:55 - 08-Aug-25 |
| Buy* | 7 | $153.50 | Automatic Execution |
15:54:55 - 08-Aug-25 |
| Buy* | 93 | $153.50 | Automatic Execution |
15:54:55 - 08-Aug-25 |
| Buy* | 6 | $153.50 | Automatic Execution |
15:54:55 - 08-Aug-25 |
| Buy* | 200 | $153.50 | Automatic Execution |
15:54:55 - 08-Aug-25 |
| Buy* | 1 | $153.50 | Automatic Execution |
15:54:55 - 08-Aug-25 |
| Sell* | 27 | $153.48 | Automatic Execution |
15:54:53 - 08-Aug-25 |
| Sell* | 100 | $153.47 | Automatic Execution |
15:54:53 - 08-Aug-25 |
| Sell* | 600 | $153.48 | Automatic Execution |
15:54:53 - 08-Aug-25 |
| Sell* | 1 | $153.48 | Automatic Execution |
15:54:53 - 08-Aug-25 |
| Buy* | 11 | $153.49 | Automatic Execution |
15:54:43 - 08-Aug-25 |
| Buy* | 14 | $153.49 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 20 | $153.49 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 11 | $153.48 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 5 | $153.48 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 3 | $153.48 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 1 | $153.47 | Automatic Execution |
15:54:38 - 08-Aug-25 |
| Buy* | 15 | $153.47 | Automatic Execution |
15:54:38 - 08-Aug-25 |
| Buy* | 5 | $153.47 | Automatic Execution |
15:54:38 - 08-Aug-25 |
| Buy* | 6 | $153.46 | Automatic Execution |
15:54:38 - 08-Aug-25 |
| Buy* | 7 | $153.46 | Automatic Execution |
15:54:38 - 08-Aug-25 |
| Sell* | 1 | $153.45 | Automatic Execution |
15:54:38 - 08-Aug-25 |
| Buy* | 85 | $153.46 | Automatic Execution |
15:54:30 - 08-Aug-25 |
| Sell* | 85 | $153.45 | Automatic Execution |
15:54:30 - 08-Aug-25 |
| Sell* | 100 | $153.45 | Automatic Execution |
15:54:30 - 08-Aug-25 |
| Sell* | 5 | $153.45 | Automatic Execution |
15:54:30 - 08-Aug-25 |
| Unknown* | 2 | $153.45 | Automatic Execution |
15:54:28 - 08-Aug-25 |
| Sell* | 2 | $153.44 | Automatic Execution |
15:54:23 - 08-Aug-25 |
| Buy* | 20 | $153.45 | Automatic Execution |
15:54:23 - 08-Aug-25 |
| Buy* | 100 | $153.45 | Automatic Execution |
15:54:23 - 08-Aug-25 |
| Sell* | 100 | $153.44 | Automatic Execution |
15:54:23 - 08-Aug-25 |
| Buy* | 8 | $153.47 | Automatic Execution |
15:54:19 - 08-Aug-25 |
| Buy* | 20 | $153.47 | Automatic Execution |
15:54:19 - 08-Aug-25 |
| Buy* | 100 | $153.47 | Automatic Execution |
15:54:19 - 08-Aug-25 |
| Buy* | 50 | $153.47 | Automatic Execution |
15:54:19 - 08-Aug-25 |
| Buy* | 1 | $153.46 | Automatic Execution |
15:54:19 - 08-Aug-25 |
| Sell* | 10 | $153.43 | Automatic Execution |
15:54:15 - 08-Aug-25 |
| Buy* | 50 | $153.45 | Automatic Execution |
15:54:10 - 08-Aug-25 |
| Buy* | 50 | $153.45 | Automatic Execution |
15:54:10 - 08-Aug-25 |
| Buy* | 50 | $153.45 | Automatic Execution |
15:54:08 - 08-Aug-25 |
| Buy* | 30 | $153.46 | Automatic Execution |
15:54:06 - 08-Aug-25 |
| Buy* | 8 | $153.46 | Automatic Execution |
15:54:01 - 08-Aug-25 |
| Buy* | 100 | $153.47 | Automatic Execution |
15:54:00 - 08-Aug-25 |
| Buy* | 50 | $153.47 | Automatic Execution |
15:54:00 - 08-Aug-25 |
| Buy* | 69 | $153.46 | Automatic Execution |
15:53:57 - 08-Aug-25 |
| Buy* | 50 | $153.47 | Automatic Execution |
15:53:53 - 08-Aug-25 |
| Sell* | 90 | $153.46 | Automatic Execution |
15:53:49 - 08-Aug-25 |
| Sell* | 100 | $153.46 | Automatic Execution |
15:53:49 - 08-Aug-25 |
| Sell* | 100 | $153.46 | Automatic Execution |
15:53:49 - 08-Aug-25 |
| Sell* | 100 | $153.46 | Automatic Execution |
15:53:49 - 08-Aug-25 |
| Sell* | 100 | $153.46 | Automatic Execution |
15:53:49 - 08-Aug-25 |
| Sell* | 100 | $153.46 | Automatic Execution |
15:53:49 - 08-Aug-25 |
| Buy* | 8 | $153.47 | Automatic Execution |
15:53:46 - 08-Aug-25 |
| Buy* | 9 | $153.47 | Automatic Execution |
15:53:46 - 08-Aug-25 |
| Buy* | 15 | $153.46 | Automatic Execution |
15:53:45 - 08-Aug-25 |
| Sell* | 2 | $153.45 | Automatic Execution |
15:53:45 - 08-Aug-25 |
| Buy* | 12 | $153.45 | Automatic Execution |
15:53:45 - 08-Aug-25 |
| Buy* | 12 | $153.45 | Automatic Execution |
15:53:45 - 08-Aug-25 |
| Buy* | 1 | $153.45 | Automatic Execution |
15:53:45 - 08-Aug-25 |
| Buy* | 6 | $153.44 | Automatic Execution |
15:53:35 - 08-Aug-25 |
| Buy* | 2 | $153.44 | Automatic Execution |
15:53:35 - 08-Aug-25 |
| Sell* | 100 | $153.43 | Automatic Execution |
15:53:35 - 08-Aug-25 |
| Sell* | 25 | $153.43 | Automatic Execution |
15:53:35 - 08-Aug-25 |
| Sell* | 10 | $153.43 | Automatic Execution |
15:53:35 - 08-Aug-25 |
| Unknown* | 100 | $153.435 | Automatic Execution |
15:53:35 - 08-Aug-25 |
| Buy* | 108 | $153.43 | Automatic Execution |
15:53:31 - 08-Aug-25 |
| Buy* | 25 | $153.43 | Automatic Execution |
15:53:31 - 08-Aug-25 |
| Sell* | 3 | $153.42 | Automatic Execution |
15:53:31 - 08-Aug-25 |
| Sell* | 100 | $153.42 | Automatic Execution |
15:53:30 - 08-Aug-25 |
| Sell* | 100 | $153.42 | Automatic Execution |
15:53:30 - 08-Aug-25 |
| Sell* | 50 | $153.42 | Automatic Execution |
15:53:30 - 08-Aug-25 |
| Buy* | 15 | $153.43 | Automatic Execution |
15:53:30 - 08-Aug-25 |
| Buy* | 100 | $153.42 | Automatic Execution |
15:53:30 - 08-Aug-25 |
| Sell* | 100 | $153.43 | Automatic Execution |
15:53:25 - 08-Aug-25 |
| Buy* | 5 | $153.43 | Automatic Execution |
15:53:23 - 08-Aug-25 |
| Buy* | 5 | $153.43 | Automatic Execution |
15:53:23 - 08-Aug-25 |
| Buy* | 5 | $153.43 | Automatic Execution |
15:53:23 - 08-Aug-25 |
| Buy* | 6 | $153.43 | Automatic Execution |
15:53:23 - 08-Aug-25 |
| Buy* | 190 | $153.415 | Automatic Execution |
15:53:18 - 08-Aug-25 |
| Buy* | 5 | $153.415 | Automatic Execution |
15:53:18 - 08-Aug-25 |
| Buy* | 8 | $153.42 | Automatic Execution |
15:53:16 - 08-Aug-25 |
| Buy* | 9 | $153.41 | Automatic Execution |
15:53:14 - 08-Aug-25 |
| Buy* | 5 | $153.40 | Automatic Execution |
15:53:12 - 08-Aug-25 |
| Buy* | 1 | $153.40 | Automatic Execution |
15:53:12 - 08-Aug-25 |
| Buy* | 11 | $153.39 | Automatic Execution |
15:53:12 - 08-Aug-25 |
| Sell* | 50 | $153.37 | Automatic Execution |
15:53:09 - 08-Aug-25 |
| Sell* | 150 | $153.37 | Automatic Execution |
15:53:09 - 08-Aug-25 |
| Unknown* | 150 | $153.38 | Automatic Execution |
15:53:09 - 08-Aug-25 |
| Unknown* | 150 | $153.38 | Automatic Execution |
15:53:09 - 08-Aug-25 |
| Buy* | 2 | $153.38 | Automatic Execution |
15:53:03 - 08-Aug-25 |
| Unknown* | 100 | $153.36 | Automatic Execution |
15:53:00 - 08-Aug-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
15:53:00 - 08-Aug-25 |
| Buy* | 5 | $153.36 | Automatic Execution |
15:52:51 - 08-Aug-25 |
| Buy* | 5 | $153.36 | Automatic Execution |
15:52:51 - 08-Aug-25 |
| Buy* | 5 | $153.36 | Automatic Execution |
15:52:51 - 08-Aug-25 |
| Sell* | 100 | $153.36 | Automatic Execution |
15:52:47 - 08-Aug-25 |
| Sell* | 100 | $153.36 | Automatic Execution |
15:52:47 - 08-Aug-25 |
| Buy* | 1 | $153.39 | Automatic Execution |
15:52:40 - 08-Aug-25 |
| Buy* | 5 | $153.38 | Automatic Execution |
15:52:29 - 08-Aug-25 |
| Buy* | 7 | $153.38 | Automatic Execution |
15:52:29 - 08-Aug-25 |
| Buy* | 5 | $153.38 | Automatic Execution |
15:52:29 - 08-Aug-25 |
| Buy* | 5 | $153.38 | Automatic Execution |
15:52:29 - 08-Aug-25 |
| Buy* | 100 | $153.37 | Automatic Execution |
15:52:25 - 08-Aug-25 |
| Sell* | 10 | $153.38 | Automatic Execution |
15:52:15 - 08-Aug-25 |
| Sell* | 1 | $153.38 | Automatic Execution |
15:52:15 - 08-Aug-25 |
| Sell* | 11 | $153.38 | Automatic Execution |
15:52:10 - 08-Aug-25 |
| Buy* | 5 | $153.38 | Automatic Execution |
15:52:10 - 08-Aug-25 |
| Buy* | 5 | $153.37 | Automatic Execution |
15:52:10 - 08-Aug-25 |
| Buy* | 5 | $153.36 | Automatic Execution |
15:52:09 - 08-Aug-25 |
| Buy* | 14 | $153.34 | Automatic Execution |
15:52:07 - 08-Aug-25 |
| Buy* | 86 | $153.34 | Automatic Execution |
15:52:07 - 08-Aug-25 |
| Sell* | 13 | $153.34 | Automatic Execution |
15:52:04 - 08-Aug-25 |
| Buy* | 16 | $153.35 | Automatic Execution |
15:52:04 - 08-Aug-25 |
| Buy* | 28 | $153.35 | Automatic Execution |
15:52:04 - 08-Aug-25 |
| Sell* | 100 | $153.34 | Automatic Execution |
15:52:04 - 08-Aug-25 |
| Sell* | 1 | $153.34 | Automatic Execution |
15:52:04 - 08-Aug-25 |
| Sell* | 1 | $153.34 | Automatic Execution |
15:52:04 - 08-Aug-25 |
| Buy* | 6 | $153.35 | Automatic Execution |
15:52:04 - 08-Aug-25 |
| Buy* | 25 | $153.35 | Automatic Execution |
15:52:04 - 08-Aug-25 |
| Buy* | 25 | $153.35 | Automatic Execution |
15:52:01 - 08-Aug-25 |
| Buy* | 100 | $153.365 | Automatic Execution |
15:51:59 - 08-Aug-25 |
| Buy* | 5 | $153.365 | Automatic Execution |
15:51:59 - 08-Aug-25 |
| Buy* | 5 | $153.36 | Automatic Execution |
15:51:59 - 08-Aug-25 |
| Buy* | 100 | $153.36 | Automatic Execution |
15:51:59 - 08-Aug-25 |
| Buy* | 1 | $153.35 | Automatic Execution |
15:51:59 - 08-Aug-25 |
| Buy* | 85 | $153.34 | Automatic Execution |
15:51:58 - 08-Aug-25 |
| Buy* | 5 | $153.34 | Automatic Execution |
15:51:58 - 08-Aug-25 |
| Buy* | 10 | $153.34 | Automatic Execution |
15:51:58 - 08-Aug-25 |
| Buy* | 50 | $153.34 | Automatic Execution |
15:51:58 - 08-Aug-25 |
| Buy* | 1 | $153.34 | Automatic Execution |
15:51:58 - 08-Aug-25 |
| Sell* | 5 | $153.32 | Automatic Execution |
15:51:57 - 08-Aug-25 |
| Buy* | 25 | $153.335 | Automatic Execution |
15:51:53 - 08-Aug-25 |
| Buy* | 6 | $153.34 | Automatic Execution |
15:51:50 - 08-Aug-25 |
| Buy* | 51 | $153.34 | Automatic Execution |
15:51:50 - 08-Aug-25 |
| Buy* | 40 | $153.33 | Automatic Execution |
15:51:48 - 08-Aug-25 |
| Sell* | 150 | $153.33 | Automatic Execution |
15:51:48 - 08-Aug-25 |
| Sell* | 110 | $153.33 | Automatic Execution |
15:51:48 - 08-Aug-25 |
| Unknown* | 190 | $153.335 | Automatic Execution |
15:51:48 - 08-Aug-25 |
| Sell* | 10 | $153.33 | Automatic Execution |
15:51:48 - 08-Aug-25 |
| Unknown* | 190 | $153.335 | Automatic Execution |
15:51:48 - 08-Aug-25 |
| Unknown* | 100 | $153.335 | Automatic Execution |
15:51:48 - 08-Aug-25 |
| Buy* | 100 | $153.32 | Automatic Execution |
15:51:43 - 08-Aug-25 |
| Buy* | 5 | $153.32 | Automatic Execution |
15:51:43 - 08-Aug-25 |
| Unknown* | 32 | $153.31 | Automatic Execution |
15:51:42 - 08-Aug-25 |
| Buy* | 5 | $153.32 | Automatic Execution |
15:51:41 - 08-Aug-25 |
| Sell* | 1 | $153.32 | Automatic Execution |
15:51:41 - 08-Aug-25 |
| Sell* | 5 | $153.32 | Automatic Execution |
15:51:41 - 08-Aug-25 |
| Sell* | 1 | $153.325 | Automatic Execution |
15:51:41 - 08-Aug-25 |
| Sell* | 25 | $153.325 | Automatic Execution |
15:51:41 - 08-Aug-25 |
| Sell* | 5 | $153.325 | Automatic Execution |
15:51:41 - 08-Aug-25 |
| Sell* | 5 | $153.325 | Automatic Execution |
15:51:41 - 08-Aug-25 |
| Sell* | 5 | $153.325 | Automatic Execution |
15:51:39 - 08-Aug-25 |
| Sell* | 2 | $153.33 | Automatic Execution |
15:51:38 - 08-Aug-25 |
| Buy* | 90 | $153.35 | Automatic Execution |
15:51:37 - 08-Aug-25 |
| Buy* | 6 | $153.35 | Automatic Execution |
15:51:37 - 08-Aug-25 |
| Buy* | 10 | $153.34 | Automatic Execution |
15:51:36 - 08-Aug-25 |
| Buy* | 25 | $153.34 | Automatic Execution |
15:51:34 - 08-Aug-25 |
| Sell* | 7 | $153.33 | Automatic Execution |
15:51:34 - 08-Aug-25 |
| Unknown* | 83 | $153.34 | Automatic Execution |
15:51:34 - 08-Aug-25 |
| Unknown* | 7 | $153.34 | Automatic Execution |
15:51:34 - 08-Aug-25 |
| Unknown* | 25 | $153.34 | Automatic Execution |
15:51:34 - 08-Aug-25 |
| Unknown* | 75 | $153.34 | Automatic Execution |
15:51:34 - 08-Aug-25 |
| Unknown* | 75 | $153.34 | Automatic Execution |
15:51:34 - 08-Aug-25 |
| Sell* | 25 | $153.34 | Automatic Execution |
15:51:31 - 08-Aug-25 |
| Sell* | 700 | $153.34 | Automatic Execution |
15:51:31 - 08-Aug-25 |
| Sell* | 10 | $153.34 | Automatic Execution |
15:51:31 - 08-Aug-25 |
| Sell* | 75 | $153.35 | Automatic Execution |
15:51:27 - 08-Aug-25 |
| Sell* | 100 | $153.35 | Automatic Execution |
15:51:27 - 08-Aug-25 |
| Sell* | 100 | $153.35 | Automatic Execution |
15:51:27 - 08-Aug-25 |
| Sell* | 1 | $153.35 | Automatic Execution |
15:51:27 - 08-Aug-25 |
| Buy* | 9 | $153.33 | Automatic Execution |
15:51:23 - 08-Aug-25 |
| Sell* | 174 | $153.33 | Automatic Execution |
15:51:23 - 08-Aug-25 |
| Unknown* | 26 | $153.34 | Automatic Execution |
15:51:23 - 08-Aug-25 |
| Sell* | 200 | $153.33 | Automatic Execution |
15:51:23 - 08-Aug-25 |
| Buy* | 9 | $153.33 | Automatic Execution |
15:51:23 - 08-Aug-25 |
| Sell* | 50 | $153.32 | Automatic Execution |
15:51:22 - 08-Aug-25 |
| Sell* | 9 | $153.32 | Automatic Execution |
15:51:22 - 08-Aug-25 |
| Buy* | 100 | $153.33 | Automatic Execution |
15:51:22 - 08-Aug-25 |
| Buy* | 6 | $153.33 | Automatic Execution |
15:51:22 - 08-Aug-25 |
| Buy* | 1 | $153.32 | Automatic Execution |
15:51:22 - 08-Aug-25 |
| Sell* | 1 | $153.32 | Automatic Execution |
15:51:21 - 08-Aug-25 |
| Unknown* | 3 | $153.32 | Automatic Execution |
15:51:20 - 08-Aug-25 |
| Unknown* | 25 | $153.32 | Automatic Execution |
15:51:20 - 08-Aug-25 |
| Buy* | 63 | $153.31 | Automatic Execution |
15:51:15 - 08-Aug-25 |
| Buy* | 31 | $153.31 | Automatic Execution |
15:51:15 - 08-Aug-25 |
| Buy* | 165 | $153.31 | Automatic Execution |
15:51:15 - 08-Aug-25 |
| Buy* | 101 | $153.31 | Automatic Execution |
15:51:15 - 08-Aug-25 |
| Buy* | 2 | $153.31 | Automatic Execution |
15:51:15 - 08-Aug-25 |
| Unknown* | 100 | $153.305 | Automatic Execution |
15:51:15 - 08-Aug-25 |
| Sell* | 8 | $153.31 | Automatic Execution |
15:51:12 - 08-Aug-25 |
| Unknown* | 100 | $153.32 | Automatic Execution |
15:51:11 - 08-Aug-25 |
| Unknown* | 25 | $153.32 | Automatic Execution |
15:51:10 - 08-Aug-25 |
| Unknown* | 25 | $153.32 | Automatic Execution |
15:51:10 - 08-Aug-25 |
| Unknown* | 25 | $153.32 | Automatic Execution |
15:51:10 - 08-Aug-25 |
| Buy* | 5 | $153.33 | Automatic Execution |
15:51:09 - 08-Aug-25 |
| Buy* | 20 | $153.33 | Automatic Execution |
15:51:09 - 08-Aug-25 |
| Buy* | 100 | $153.325 | Automatic Execution |
15:51:09 - 08-Aug-25 |
| Unknown* | 100 | $153.32 | Automatic Execution |
15:51:08 - 08-Aug-25 |
| Unknown* | 100 | $153.32 | Automatic Execution |
15:51:07 - 08-Aug-25 |
| Unknown* | 25 | $153.32 | Automatic Execution |
15:51:07 - 08-Aug-25 |
| Sell* | 10 | $153.32 | Automatic Execution |
15:51:05 - 08-Aug-25 |
| Sell* | 9 | $153.33 | Automatic Execution |
15:51:03 - 08-Aug-25 |
| Sell* | 9 | $153.335 | Automatic Execution |
15:51:03 - 08-Aug-25 |
| Sell* | 100 | $153.33 | Automatic Execution |
15:51:03 - 08-Aug-25 |
| Sell* | 25 | $153.355 | Automatic Execution |
15:51:00 - 08-Aug-25 |
| Buy* | 100 | $153.375 | Automatic Execution |
15:51:00 - 08-Aug-25 |
| Buy* | 50 | $153.375 | Automatic Execution |
15:51:00 - 08-Aug-25 |
| Sell* | 100 | $153.38 | Automatic Execution |
15:50:57 - 08-Aug-25 |
| Unknown* | 25 | $153.39 | Automatic Execution |
15:50:53 - 08-Aug-25 |
| Sell* | 100 | $153.38 | Automatic Execution |
15:50:50 - 08-Aug-25 |
| Sell* | 36 | $153.38 | Automatic Execution |
15:50:50 - 08-Aug-25 |
| Buy* | 7 | $153.39 | Automatic Execution |
15:50:49 - 08-Aug-25 |
| Unknown* | 7 | $153.385 | Automatic Execution |
15:50:49 - 08-Aug-25 |
| Sell* | 10 | $153.40 | Automatic Execution |
15:50:48 - 08-Aug-25 |
| Buy* | 1 | $153.40 | Automatic Execution |
15:50:38 - 08-Aug-25 |
| Buy* | 1 | $153.40 | Automatic Execution |
15:50:38 - 08-Aug-25 |
| Buy* | 1 | $153.39 | Automatic Execution |
15:50:38 - 08-Aug-25 |
| Buy* | 5 | $153.39 | Automatic Execution |
15:50:38 - 08-Aug-25 |
| Buy* | 1 | $153.39 | Automatic Execution |
15:50:38 - 08-Aug-25 |
| Buy* | 5 | $153.39 | Automatic Execution |
15:50:38 - 08-Aug-25 |
| Buy* | 25 | $153.38 | Automatic Execution |
15:50:38 - 08-Aug-25 |
| Sell* | 1 | $153.37 | Automatic Execution |
15:50:38 - 08-Aug-25 |
| Buy* | 100 | $153.38 | Automatic Execution |
15:50:27 - 08-Aug-25 |
| Buy* | 57 | $153.36 | Automatic Execution |
15:50:27 - 08-Aug-25 |
| Buy* | 43 | $153.36 | Automatic Execution |
15:50:27 - 08-Aug-25 |
| Sell* | 57 | $153.355 | Automatic Execution |
15:50:27 - 08-Aug-25 |
| Buy* | 6 | $153.36 | Automatic Execution |
15:50:27 - 08-Aug-25 |
| Sell* | 118 | $153.355 | Automatic Execution |
15:50:27 - 08-Aug-25 |
| Sell* | 100 | $153.355 | Automatic Execution |
15:50:27 - 08-Aug-25 |
| Buy* | 6 | $153.36 | Automatic Execution |
15:50:27 - 08-Aug-25 |
| Buy* | 75 | $153.36 | Automatic Execution |
15:50:27 - 08-Aug-25 |
| Buy* | 25 | $153.36 | Automatic Execution |
15:50:27 - 08-Aug-25 |
| Sell* | 100 | $153.355 | Automatic Execution |
15:50:27 - 08-Aug-25 |
| Buy* | 100 | $153.36 | Automatic Execution |
15:50:27 - 08-Aug-25 |
| Sell* | 25 | $153.355 | Automatic Execution |
15:50:27 - 08-Aug-25 |
| Sell* | 7 | $153.355 | Automatic Execution |
15:50:27 - 08-Aug-25 |
| Buy* | 5 | $153.35 | Automatic Execution |
15:50:27 - 08-Aug-25 |
| Buy* | 100 | $153.33 | Automatic Execution |
15:50:24 - 08-Aug-25 |
| Buy* | 100 | $153.33 | Automatic Execution |
15:50:24 - 08-Aug-25 |
| Sell* | 1 | $153.32 | Automatic Execution |
15:50:22 - 08-Aug-25 |
| Buy* | 43 | $153.33 | Automatic Execution |
15:50:20 - 08-Aug-25 |
| Buy* | 54 | $153.33 | Automatic Execution |
15:50:20 - 08-Aug-25 |
| Buy* | 3 | $153.33 | Automatic Execution |
15:50:20 - 08-Aug-25 |
| Buy* | 7 | $153.33 | Automatic Execution |
15:50:20 - 08-Aug-25 |
| Buy* | 100 | $153.33 | Automatic Execution |
15:50:20 - 08-Aug-25 |
| Unknown* | 6 | $153.32 | Automatic Execution |
15:50:20 - 08-Aug-25 |
| Buy* | 100 | $153.32 | Automatic Execution |
15:50:20 - 08-Aug-25 |
| Buy* | 100 | $153.32 | Automatic Execution |
15:50:20 - 08-Aug-25 |
| Buy* | 1 | $153.32 | Automatic Execution |
15:50:16 - 08-Aug-25 |
| Buy* | 54 | $153.33 | Automatic Execution |
15:50:16 - 08-Aug-25 |
| Buy* | 100 | $153.33 | Automatic Execution |
15:50:16 - 08-Aug-25 |
| Buy* | 25 | $153.33 | Automatic Execution |
15:50:16 - 08-Aug-25 |
| Buy* | 1 | $153.34 | Automatic Execution |
15:50:16 - 08-Aug-25 |
| Buy* | 1 | $153.34 | Automatic Execution |
15:50:15 - 08-Aug-25 |
| Buy* | 100 | $153.335 | Automatic Execution |
15:50:15 - 08-Aug-25 |
| Sell* | 97 | $153.37 | Automatic Execution |
15:50:14 - 08-Aug-25 |
| Sell* | 100 | $153.37 | Automatic Execution |
15:50:14 - 08-Aug-25 |
| Sell* | 1 | $153.37 | Automatic Execution |
15:50:14 - 08-Aug-25 |
| Sell* | 3 | $153.37 | Automatic Execution |
15:50:14 - 08-Aug-25 |
| Buy* | 105 | $153.405 | Automatic Execution |
15:50:10 - 08-Aug-25 |
| Buy* | 6 | $153.40 | Automatic Execution |
15:50:09 - 08-Aug-25 |
| Buy* | 50 | $153.40 | Automatic Execution |
15:50:09 - 08-Aug-25 |
| Buy* | 100 | $153.40 | Automatic Execution |
15:50:09 - 08-Aug-25 |
| Buy* | 6 | $153.39 | Automatic Execution |
15:50:09 - 08-Aug-25 |
| Buy* | 7 | $153.38 | Automatic Execution |
15:50:08 - 08-Aug-25 |
| Buy* | 75 | $153.38 | Automatic Execution |
15:50:08 - 08-Aug-25 |
| Buy* | 10 | $153.38 | Automatic Execution |
15:50:08 - 08-Aug-25 |
| Buy* | 25 | $153.38 | Automatic Execution |
15:50:08 - 08-Aug-25 |
| Unknown* | 75 | $153.37 | Automatic Execution |
15:50:08 - 08-Aug-25 |
| Buy* | 100 | $153.38 | Automatic Execution |
15:50:08 - 08-Aug-25 |
| Buy* | 100 | $153.38 | Automatic Execution |
15:50:08 - 08-Aug-25 |
| Unknown* | 25 | $153.37 | Automatic Execution |
15:50:08 - 08-Aug-25 |
| Sell* | 25 | $153.36 | Automatic Execution |
15:50:05 - 08-Aug-25 |
| Sell* | 25 | $153.36 | Automatic Execution |
15:50:05 - 08-Aug-25 |
| Buy* | 100 | $153.38 | Automatic Execution |
15:50:05 - 08-Aug-25 |
| Buy* | 100 | $153.38 | Automatic Execution |
15:50:05 - 08-Aug-25 |
| Unknown* | 20 | $153.37 | Automatic Execution |
15:50:04 - 08-Aug-25 |
| Unknown* | 75 | $153.37 | Automatic Execution |
15:50:04 - 08-Aug-25 |
| Unknown* | 75 | $153.37 | Automatic Execution |
15:50:04 - 08-Aug-25 |
| Unknown* | 20 | $153.37 | Automatic Execution |
15:50:03 - 08-Aug-25 |
| Buy* | 10 | $153.37 | Automatic Execution |
15:50:03 - 08-Aug-25 |
| Buy* | 10 | $153.37 | Automatic Execution |
15:50:03 - 08-Aug-25 |
| Buy* | 100 | $153.36 | Automatic Execution |
15:50:02 - 08-Aug-25 |
| Buy* | 100 | $153.36 | Automatic Execution |
15:50:02 - 08-Aug-25 |
| Buy* | 200 | $153.36 | Automatic Execution |
15:50:02 - 08-Aug-25 |
| Buy* | 59 | $153.36 | Automatic Execution |
15:50:02 - 08-Aug-25 |
| Buy* | 100 | $153.36 | Automatic Execution |
15:50:02 - 08-Aug-25 |
| Buy* | 22 | $153.36 | Automatic Execution |
15:50:02 - 08-Aug-25 |
| Buy* | 78 | $153.355 | Automatic Execution |
15:50:02 - 08-Aug-25 |
| Buy* | 100 | $153.355 | Automatic Execution |
15:50:02 - 08-Aug-25 |
| Buy* | 1 | $153.355 | Automatic Execution |
15:50:02 - 08-Aug-25 |
| Buy* | 100 | $153.355 | Automatic Execution |
15:50:02 - 08-Aug-25 |
| Buy* | 1 | $153.355 | Automatic Execution |
15:50:02 - 08-Aug-25 |
| Buy* | 52 | $153.35 | Automatic Execution |
15:50:01 - 08-Aug-25 |
| Buy* | 48 | $153.35 | Automatic Execution |
15:50:01 - 08-Aug-25 |
| Buy* | 52 | $153.35 | Automatic Execution |
15:50:01 - 08-Aug-25 |
| Sell* | 65 | $153.33 | Automatic Execution |
15:50:01 - 08-Aug-25 |
| Sell* | 16 | $153.33 | Automatic Execution |
15:50:01 - 08-Aug-25 |
| Sell* | 19 | $153.33 | Automatic Execution |
15:50:01 - 08-Aug-25 |
| Buy* | 100 | $153.35 | Automatic Execution |
15:50:01 - 08-Aug-25 |
| Buy* | 98 | $153.34 | Automatic Execution |
15:50:01 - 08-Aug-25 |
| Buy* | 2 | $153.34 | Automatic Execution |
15:50:01 - 08-Aug-25 |
| Buy* | 20 | $153.34 | Automatic Execution |
15:50:01 - 08-Aug-25 |
| Buy* | 100 | $153.34 | Automatic Execution |
15:50:01 - 08-Aug-25 |
| Buy* | 100 | $153.33 | Automatic Execution |
15:50:01 - 08-Aug-25 |
| Buy* | 100 | $153.33 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Buy* | 17 | $153.33 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Buy* | 20 | $153.33 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Buy* | 2 | $153.33 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Buy* | 25 | $153.33 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Unknown* | 19 | $153.32 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Buy* | 20 | $153.32 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Buy* | 16 | $153.32 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Buy* | 21 | $153.32 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Buy* | 25 | $153.32 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Buy* | 21 | $153.32 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 10 | $153.31 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 10 | $153.33 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 200 | $153.33 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 116 | $153.33 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 84 | $153.33 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Unknown* | 75 | $153.34 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Unknown* | 75 | $153.34 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Unknown* | 11 | $153.34 | Automatic Execution |
15:49:58 - 08-Aug-25 |
| Buy* | 20 | $153.35 | Automatic Execution |
15:49:50 - 08-Aug-25 |
| Buy* | 100 | $153.35 | Automatic Execution |
15:49:50 - 08-Aug-25 |
| Buy* | 9 | $153.35 | Automatic Execution |
15:49:50 - 08-Aug-25 |
| Sell* | 7 | $153.34 | Automatic Execution |
15:49:50 - 08-Aug-25 |
| Buy* | 5 | $153.34 | Automatic Execution |
15:49:46 - 08-Aug-25 |
| Buy* | 1 | $153.34 | Automatic Execution |
15:49:43 - 08-Aug-25 |
| Sell* | 14 | $153.33 | Automatic Execution |
15:49:41 - 08-Aug-25 |
| Sell* | 100 | $153.34 | Automatic Execution |
15:49:34 - 08-Aug-25 |
| Unknown* | 100 | $153.345 | Automatic Execution |
15:49:34 - 08-Aug-25 |
| Unknown* | 100 | $153.345 | Automatic Execution |
15:49:33 - 08-Aug-25 |
| Sell* | 100 | $153.35 | Automatic Execution |
15:49:27 - 08-Aug-25 |
| Sell* | 100 | $153.35 | Automatic Execution |
15:49:27 - 08-Aug-25 |
| Sell* | 56 | $153.36 | Automatic Execution |
15:49:27 - 08-Aug-25 |
| Buy* | 1 | $153.37 | Automatic Execution |
15:49:22 - 08-Aug-25 |
| Buy* | 19 | $153.38 | Automatic Execution |
15:49:18 - 08-Aug-25 |
| Buy* | 1 | $153.37 | Automatic Execution |
15:49:18 - 08-Aug-25 |
| Buy* | 25 | $153.36 | Automatic Execution |
15:49:16 - 08-Aug-25 |
| Buy* | 75 | $153.36 | Automatic Execution |
15:49:16 - 08-Aug-25 |
| Sell* | 100 | $153.37 | Automatic Execution |
15:49:13 - 08-Aug-25 |
| Sell* | 26 | $153.38 | Automatic Execution |
15:49:13 - 08-Aug-25 |
| Sell* | 15 | $153.38 | Automatic Execution |
15:49:13 - 08-Aug-25 |
| Sell* | 10 | $153.38 | Automatic Execution |
15:49:13 - 08-Aug-25 |
| Sell* | 25 | $153.38 | Automatic Execution |
15:49:08 - 08-Aug-25 |
| Buy* | 6 | $153.385 | Automatic Execution |
15:49:06 - 08-Aug-25 |
| Sell* | 100 | $153.39 | Automatic Execution |
15:49:06 - 08-Aug-25 |
| Sell* | 100 | $153.39 | Automatic Execution |
15:49:06 - 08-Aug-25 |
| Unknown* | 100 | $153.405 | Automatic Execution |
15:49:04 - 08-Aug-25 |
| Buy* | 17 | $153.40 | Automatic Execution |
15:49:00 - 08-Aug-25 |
| Buy* | 3 | $153.40 | Automatic Execution |
15:48:59 - 08-Aug-25 |
| Sell* | 200 | $153.39 | Automatic Execution |
15:48:57 - 08-Aug-25 |
| Unknown* | 100 | $153.41 | Automatic Execution |
15:48:50 - 08-Aug-25 |
| Unknown* | 75 | $153.41 | Automatic Execution |
15:48:50 - 08-Aug-25 |
| Buy* | 100 | $153.415 | Automatic Execution |
15:48:50 - 08-Aug-25 |
| Unknown* | 100 | $153.41 | Automatic Execution |
15:48:50 - 08-Aug-25 |
| Buy* | 2 | $153.42 | Automatic Execution |
15:48:50 - 08-Aug-25 |
| Buy* | 100 | $153.42 | Automatic Execution |
15:48:50 - 08-Aug-25 |
| Buy* | 8 | $153.42 | Automatic Execution |
15:48:50 - 08-Aug-25 |
| Buy* | 42 | $153.40 | Automatic Execution |
15:48:50 - 08-Aug-25 |
| Buy* | 8 | $153.395 | Automatic Execution |
15:48:49 - 08-Aug-25 |
| Buy* | 9 | $153.37 | Automatic Execution |
15:48:35 - 08-Aug-25 |
| Buy* | 25 | $153.37 | Automatic Execution |
15:48:35 - 08-Aug-25 |
| Buy* | 51 | $153.37 | Automatic Execution |
15:48:35 - 08-Aug-25 |
| Buy* | 3 | $153.36 | Automatic Execution |
15:48:30 - 08-Aug-25 |
| Buy* | 3 | $153.36 | Automatic Execution |
15:48:30 - 08-Aug-25 |
| Buy* | 2 | $153.365 | Automatic Execution |
15:48:28 - 08-Aug-25 |
| Sell* | 25 | $153.35 | Automatic Execution |
15:48:26 - 08-Aug-25 |
| Buy* | 10 | $153.35 | Automatic Execution |
15:48:26 - 08-Aug-25 |
| Sell* | 100 | $153.35 | Automatic Execution |
15:48:26 - 08-Aug-25 |
| Sell* | 100 | $153.355 | Automatic Execution |
15:48:25 - 08-Aug-25 |
| Sell* | 51 | $153.36 | Automatic Execution |
15:48:21 - 08-Aug-25 |
| Sell* | 49 | $153.36 | Automatic Execution |
15:48:21 - 08-Aug-25 |
| Sell* | 100 | $153.37 | Automatic Execution |
15:48:21 - 08-Aug-25 |
| Sell* | 50 | $153.37 | Automatic Execution |
15:48:21 - 08-Aug-25 |
| Buy* | 12 | $153.37 | Automatic Execution |
15:48:17 - 08-Aug-25 |
| Buy* | 6 | $153.37 | Automatic Execution |
15:48:17 - 08-Aug-25 |
| Unknown* | 18 | $153.365 | Automatic Execution |
15:48:15 - 08-Aug-25 |
| Unknown* | 18 | $153.365 | Automatic Execution |
15:48:14 - 08-Aug-25 |
| Buy* | 17 | $153.36 | Automatic Execution |
15:48:14 - 08-Aug-25 |
| Buy* | 100 | $153.35 | Automatic Execution |
15:48:14 - 08-Aug-25 |
| Buy* | 8 | $153.34 | Automatic Execution |
15:48:14 - 08-Aug-25 |
| Buy* | 1 | $153.33 | Automatic Execution |
15:48:07 - 08-Aug-25 |
| Buy* | 30 | $153.32 | Automatic Execution |
15:48:07 - 08-Aug-25 |
| Buy* | 16 | $153.32 | Automatic Execution |
15:48:07 - 08-Aug-25 |
| Buy* | 1 | $153.32 | Automatic Execution |
15:48:06 - 08-Aug-25 |
| Unknown* | 103 | $153.31 | Automatic Execution |
15:48:05 - 08-Aug-25 |
| Buy* | 50 | $153.31 | Automatic Execution |
15:48:05 - 08-Aug-25 |
| Buy* | 5 | $153.31 | Automatic Execution |
15:48:05 - 08-Aug-25 |
| Buy* | 9 | $153.31 | Automatic Execution |
15:48:05 - 08-Aug-25 |
| Buy* | 10 | $153.31 | Automatic Execution |
15:48:05 - 08-Aug-25 |
| Buy* | 100 | $153.31 | Automatic Execution |
15:48:05 - 08-Aug-25 |
| Buy* | 19 | $153.31 | Automatic Execution |
15:48:05 - 08-Aug-25 |
| Buy* | 17 | $153.31 | Automatic Execution |
15:48:03 - 08-Aug-25 |
| Buy* | 164 | $153.30 | Automatic Execution |
15:48:03 - 08-Aug-25 |
| Buy* | 36 | $153.30 | Automatic Execution |
15:48:03 - 08-Aug-25 |
| Sell* | 164 | $153.295 | Automatic Execution |
15:48:03 - 08-Aug-25 |
| Sell* | 36 | $153.295 | Automatic Execution |
15:48:03 - 08-Aug-25 |
| Unknown* | 25 | $153.30 | Automatic Execution |
15:47:58 - 08-Aug-25 |
| Unknown* | 1 | $153.30 | Automatic Execution |
15:47:54 - 08-Aug-25 |
| Buy* | 50 | $153.32 | Automatic Execution |
15:47:34 - 08-Aug-25 |
| Buy* | 5 | $153.34 | Automatic Execution |
15:47:24 - 08-Aug-25 |
| Buy* | 25 | $153.35 | Automatic Execution |
15:47:17 - 08-Aug-25 |
| Buy* | 100 | $153.35 | Automatic Execution |
15:47:17 - 08-Aug-25 |
| Buy* | 100 | $153.35 | Automatic Execution |
15:47:17 - 08-Aug-25 |
| Unknown* | 3 | $153.34 | Automatic Execution |
15:47:17 - 08-Aug-25 |
| Unknown* | 1 | $153.34 | Automatic Execution |
15:47:17 - 08-Aug-25 |
| Sell* | 1 | $153.34 | Automatic Execution |
15:47:14 - 08-Aug-25 |
| Sell* | 99 | $153.34 | Automatic Execution |
15:47:14 - 08-Aug-25 |
| Sell* | 1 | $153.34 | Automatic Execution |
15:47:14 - 08-Aug-25 |
| Sell* | 132 | $153.34 | Automatic Execution |
15:47:14 - 08-Aug-25 |
| Sell* | 200 | $153.34 | Automatic Execution |
15:47:14 - 08-Aug-25 |
| Sell* | 68 | $153.34 | Automatic Execution |
15:47:13 - 08-Aug-25 |
| Sell* | 10 | $153.34 | Automatic Execution |
15:47:13 - 08-Aug-25 |
| Sell* | 100 | $153.34 | Automatic Execution |
15:47:13 - 08-Aug-25 |
| Unknown* | 3 | $153.36 | Automatic Execution |
15:47:04 - 08-Aug-25 |
| Buy* | 39 | $153.375 | Automatic Execution |
15:47:00 - 08-Aug-25 |
| Sell* | 34 | $153.38 | Automatic Execution |
15:46:59 - 08-Aug-25 |
| Sell* | 66 | $153.38 | Automatic Execution |
15:46:59 - 08-Aug-25 |
| Sell* | 100 | $153.38 | Automatic Execution |
15:46:59 - 08-Aug-25 |
| Buy* | 5 | $153.39 | Automatic Execution |
15:46:54 - 08-Aug-25 |
| Buy* | 5 | $153.39 | Automatic Execution |
15:46:54 - 08-Aug-25 |
| Buy* | 8 | $153.39 | Automatic Execution |
15:46:54 - 08-Aug-25 |
| Unknown* | 5 | $153.38 | Automatic Execution |
15:46:54 - 08-Aug-25 |
| Unknown* | 5 | $153.38 | Automatic Execution |
15:46:54 - 08-Aug-25 |
| Buy* | 5 | $153.38 | Automatic Execution |
15:46:54 - 08-Aug-25 |
| Buy* | 5 | $153.37 | Automatic Execution |
15:46:53 - 08-Aug-25 |
| Buy* | 4 | $153.37 | Automatic Execution |
15:46:53 - 08-Aug-25 |
| Buy* | 1 | $153.37 | Automatic Execution |
15:46:53 - 08-Aug-25 |
| Buy* | 18 | $153.365 | Automatic Execution |
15:46:52 - 08-Aug-25 |
| Buy* | 2 | $153.37 | Automatic Execution |
15:46:52 - 08-Aug-25 |
| Buy* | 2 | $153.37 | Automatic Execution |
15:46:52 - 08-Aug-25 |
| Unknown* | 3 | $153.37 | Automatic Execution |
15:46:41 - 08-Aug-25 |
| Unknown* | 3 | $153.37 | Automatic Execution |
15:46:41 - 08-Aug-25 |
| Buy* | 100 | $153.37 | Automatic Execution |
15:46:34 - 08-Aug-25 |
| Buy* | 1 | $153.36 | Automatic Execution |
15:46:32 - 08-Aug-25 |
| Buy* | 1 | $153.36 | Automatic Execution |
15:46:32 - 08-Aug-25 |
| Sell* | 10 | $153.36 | Automatic Execution |
15:46:28 - 08-Aug-25 |
| Buy* | 5 | $153.36 | Automatic Execution |
15:46:21 - 08-Aug-25 |
| Buy* | 1 | $153.36 | Automatic Execution |
15:46:21 - 08-Aug-25 |
| Buy* | 5 | $153.36 | Automatic Execution |
15:46:21 - 08-Aug-25 |
| Buy* | 5 | $153.36 | Automatic Execution |
15:46:21 - 08-Aug-25 |
| Buy* | 5 | $153.36 | Automatic Execution |
15:46:21 - 08-Aug-25 |
| Buy* | 1 | $153.36 | Automatic Execution |
15:46:10 - 08-Aug-25 |
| Buy* | 100 | $153.36 | Automatic Execution |
15:46:04 - 08-Aug-25 |
| Buy* | 5 | $153.37 | Automatic Execution |
15:46:02 - 08-Aug-25 |
| Buy* | 1 | $153.37 | Automatic Execution |
15:46:02 - 08-Aug-25 |
| Buy* | 8 | $153.36 | Automatic Execution |
15:46:01 - 08-Aug-25 |
| Buy* | 10 | $153.35 | Automatic Execution |
15:46:00 - 08-Aug-25 |
| Buy* | 1 | $153.35 | Automatic Execution |
15:46:00 - 08-Aug-25 |
| Buy* | 9 | $153.35 | Automatic Execution |
15:46:00 - 08-Aug-25 |
| Buy* | 2 | $153.35 | Automatic Execution |
15:46:00 - 08-Aug-25 |
| Buy* | 13 | $153.34 | Automatic Execution |
15:45:59 - 08-Aug-25 |
| Sell* | 100 | $153.33 | Automatic Execution |
15:45:59 - 08-Aug-25 |
| Sell* | 1 | $153.33 | Automatic Execution |
15:45:59 - 08-Aug-25 |
| Sell* | 64 | $153.33 | Automatic Execution |
15:45:59 - 08-Aug-25 |
| Sell* | 36 | $153.33 | Automatic Execution |
15:45:59 - 08-Aug-25 |
| Sell* | 64 | $153.33 | Automatic Execution |
15:45:59 - 08-Aug-25 |
| Sell* | 1 | $153.34 | Automatic Execution |
15:45:59 - 08-Aug-25 |
| Buy* | 5 | $153.63 | Automatic Execution |
15:34:33 - 08-Aug-25 |
| Buy* | 21 | $153.63 | Automatic Execution |
15:34:33 - 08-Aug-25 |
| Buy* | 58 | $153.63 | Automatic Execution |
15:34:33 - 08-Aug-25 |
| Buy* | 2 | $153.63 | Automatic Execution |
15:34:33 - 08-Aug-25 |
| Buy* | 32 | $153.63 | Automatic Execution |
15:34:33 - 08-Aug-25 |
| Buy* | 5 | $153.63 | Automatic Execution |
15:34:33 - 08-Aug-25 |
| Buy* | 25 | $153.63 | Automatic Execution |
15:34:33 - 08-Aug-25 |
| Unknown* | 100 | $153.62 | Automatic Execution |
15:34:25 - 08-Aug-25 |
| Sell* | 18 | $153.62 | Automatic Execution |
15:34:25 - 08-Aug-25 |
| Buy* | 1 | $153.635 | Automatic Execution |
15:34:18 - 08-Aug-25 |
| Buy* | 7 | $153.63 | Automatic Execution |
15:34:17 - 08-Aug-25 |
| Buy* | 5 | $153.63 | Automatic Execution |
15:34:17 - 08-Aug-25 |
| Buy* | 2 | $153.62 | Automatic Execution |
15:34:16 - 08-Aug-25 |
| Buy* | 8 | $153.62 | Automatic Execution |
15:34:16 - 08-Aug-25 |
| Buy* | 5 | $153.62 | Automatic Execution |
15:34:16 - 08-Aug-25 |
| Unknown* | 2 | $153.615 | Automatic Execution |
15:34:16 - 08-Aug-25 |
| Buy* | 10 | $153.62 | Automatic Execution |
15:34:07 - 08-Aug-25 |
| Buy* | 100 | $153.62 | Automatic Execution |
15:34:07 - 08-Aug-25 |
| Buy* | 10 | $153.62 | Automatic Execution |
15:34:07 - 08-Aug-25 |
| Sell* | 1 | $153.61 | Automatic Execution |
15:34:07 - 08-Aug-25 |
| Sell* | 1 | $153.61 | Automatic Execution |
15:34:07 - 08-Aug-25 |
| Buy* | 10 | $153.62 | Automatic Execution |
15:34:03 - 08-Aug-25 |
| Sell* | 10 | $153.62 | Automatic Execution |
15:34:02 - 08-Aug-25 |
| Sell* | 10 | $153.63 | Automatic Execution |
15:34:02 - 08-Aug-25 |
| Sell* | 1 | $153.63 | Automatic Execution |
15:34:02 - 08-Aug-25 |
| Buy* | 2 | $153.64 | Automatic Execution |
15:33:56 - 08-Aug-25 |
| Sell* | 10 | $153.64 | Automatic Execution |
15:33:51 - 08-Aug-25 |
| Sell* | 47 | $153.65 | Automatic Execution |
15:33:45 - 08-Aug-25 |
| Sell* | 253 | $153.65 | Automatic Execution |
15:33:45 - 08-Aug-25 |
| Sell* | 25 | $153.64 | Automatic Execution |
15:33:45 - 08-Aug-25 |
| Sell* | 25 | $153.65 | Automatic Execution |
15:33:45 - 08-Aug-25 |
| Unknown* | 5 | $153.655 | Automatic Execution |
15:33:42 - 08-Aug-25 |
| Buy* | 100 | $153.66 | Automatic Execution |
15:33:31 - 08-Aug-25 |
| Buy* | 89 | $153.65 | Automatic Execution |
15:33:31 - 08-Aug-25 |
| Buy* | 1 | $153.65 | Automatic Execution |
15:33:31 - 08-Aug-25 |
| Buy* | 9 | $153.65 | Automatic Execution |
15:33:31 - 08-Aug-25 |
| Buy* | 50 | $153.65 | Automatic Execution |
15:33:31 - 08-Aug-25 |
| Buy* | 5 | $153.65 | Automatic Execution |
15:33:31 - 08-Aug-25 |
| Buy* | 9 | $153.65 | Automatic Execution |
15:33:31 - 08-Aug-25 |
| Buy* | 100 | $153.65 | Automatic Execution |
15:33:31 - 08-Aug-25 |
| Buy* | 17 | $153.65 | Automatic Execution |
15:33:31 - 08-Aug-25 |
| Buy* | 250 | $153.65 | Automatic Execution |
15:33:31 - 08-Aug-25 |
| Buy* | 3 | $153.65 | Automatic Execution |
15:33:30 - 08-Aug-25 |
| Buy* | 100 | $153.64 | Automatic Execution |
15:33:18 - 08-Aug-25 |
| Buy* | 5 | $153.63 | Automatic Execution |
15:33:18 - 08-Aug-25 |
| Buy* | 1 | $153.64 | Automatic Execution |
15:33:18 - 08-Aug-25 |
| Buy* | 8 | $153.63 | Automatic Execution |
15:33:18 - 08-Aug-25 |
| Buy* | 1 | $153.63 | Automatic Execution |
15:33:18 - 08-Aug-25 |
| Buy* | 100 | $153.63 | Automatic Execution |
15:33:18 - 08-Aug-25 |
| Buy* | 16 | $153.62 | Automatic Execution |
15:33:18 - 08-Aug-25 |
| Buy* | 10 | $153.62 | Automatic Execution |
15:33:18 - 08-Aug-25 |
| Buy* | 5 | $153.62 | Automatic Execution |
15:33:18 - 08-Aug-25 |
| Buy* | 5 | $153.62 | Automatic Execution |
15:33:18 - 08-Aug-25 |
| Buy* | 10 | $153.62 | Automatic Execution |
15:33:18 - 08-Aug-25 |
| Buy* | 100 | $153.62 | Automatic Execution |
15:33:18 - 08-Aug-25 |
| Buy* | 1 | $153.61 | Automatic Execution |
15:33:18 - 08-Aug-25 |
| Buy* | 1 | $153.61 | Automatic Execution |
15:33:10 - 08-Aug-25 |
| Sell* | 100 | $153.62 | Automatic Execution |
15:33:02 - 08-Aug-25 |
| Sell* | 1 | $153.62 | Automatic Execution |
15:33:02 - 08-Aug-25 |
| Sell* | 1 | $153.62 | Automatic Execution |
15:33:02 - 08-Aug-25 |
| Unknown* | 1 | $153.625 | Automatic Execution |
15:33:02 - 08-Aug-25 |
| Unknown* | 7 | $153.63 | Automatic Execution |
15:33:00 - 08-Aug-25 |
| Sell* | 5 | $153.63 | Automatic Execution |
15:33:00 - 08-Aug-25 |
| Sell* | 6 | $153.63 | Automatic Execution |
15:33:00 - 08-Aug-25 |
| Sell* | 10 | $153.63 | Automatic Execution |
15:33:00 - 08-Aug-25 |
| Sell* | 1 | $153.63 | Automatic Execution |
15:33:00 - 08-Aug-25 |
| Sell* | 100 | $153.63 | Automatic Execution |
15:33:00 - 08-Aug-25 |
| Sell* | 1 | $153.63 | Automatic Execution |
15:33:00 - 08-Aug-25 |
| Sell* | 4 | $153.63 | Automatic Execution |
15:33:00 - 08-Aug-25 |
| Sell* | 4 | $153.63 | Automatic Execution |
15:33:00 - 08-Aug-25 |
| Unknown* | 4 | $153.635 | Automatic Execution |
15:32:57 - 08-Aug-25 |
| Sell* | 100 | $153.64 | Automatic Execution |
15:32:51 - 08-Aug-25 |
| Sell* | 1 | $153.64 | Automatic Execution |
15:32:51 - 08-Aug-25 |
| Sell* | 18 | $153.64 | Automatic Execution |
15:32:51 - 08-Aug-25 |
| Buy* | 1 | $153.66 | Automatic Execution |
15:32:34 - 08-Aug-25 |
| Sell* | 50 | $153.66 | Automatic Execution |
15:32:33 - 08-Aug-25 |
| Sell* | 120 | $153.66 | Automatic Execution |
15:32:33 - 08-Aug-25 |
| Sell* | 100 | $153.66 | Automatic Execution |
15:32:32 - 08-Aug-25 |
| Sell* | 21 | $153.66 | Automatic Execution |
15:32:32 - 08-Aug-25 |
| Sell* | 59 | $153.66 | Automatic Execution |
15:32:32 - 08-Aug-25 |
| Sell* | 80 | $153.66 | Automatic Execution |
15:32:26 - 08-Aug-25 |
| Unknown* | 160 | $153.665 | Automatic Execution |
15:32:26 - 08-Aug-25 |
| Unknown* | 2 | $153.66 | Automatic Execution |
15:32:18 - 08-Aug-25 |
| Sell* | 1 | $153.66 | Automatic Execution |
15:32:13 - 08-Aug-25 |
| Sell* | 9 | $153.66 | Automatic Execution |
15:32:13 - 08-Aug-25 |
| Sell* | 1 | $153.66 | Automatic Execution |
15:32:13 - 08-Aug-25 |
| Sell* | 2 | $153.66 | Automatic Execution |
15:32:13 - 08-Aug-25 |
| Sell* | 21 | $153.66 | Automatic Execution |
15:32:13 - 08-Aug-25 |
| Sell* | 37 | $153.66 | Automatic Execution |
15:32:13 - 08-Aug-25 |
| Sell* | 100 | $153.67 | Automatic Execution |
15:32:04 - 08-Aug-25 |
| Sell* | 1 | $153.67 | Automatic Execution |
15:32:04 - 08-Aug-25 |
| Buy* | 59 | $153.67 | Automatic Execution |
15:31:57 - 08-Aug-25 |
| Buy* | 41 | $153.67 | Automatic Execution |
15:31:57 - 08-Aug-25 |
| Sell* | 19 | $153.67 | Automatic Execution |
15:31:53 - 08-Aug-25 |
| Sell* | 4 | $153.67 | Automatic Execution |
15:31:53 - 08-Aug-25 |
| Sell* | 46 | $153.67 | Automatic Execution |
15:31:53 - 08-Aug-25 |
| Sell* | 10 | $153.67 | Automatic Execution |
15:31:53 - 08-Aug-25 |
| Sell* | 90 | $153.67 | Automatic Execution |
15:31:53 - 08-Aug-25 |
| Sell* | 10 | $153.67 | Automatic Execution |
15:31:53 - 08-Aug-25 |
| Sell* | 100 | $153.68 | Automatic Execution |
15:31:42 - 08-Aug-25 |
| Buy* | 8 | $153.69 | Automatic Execution |
15:31:42 - 08-Aug-25 |
| Unknown* | 11 | $153.68 | Automatic Execution |
15:31:42 - 08-Aug-25 |
| Buy* | 40 | $153.68 | Automatic Execution |
15:31:42 - 08-Aug-25 |
| Buy* | 20 | $153.68 | Automatic Execution |
15:31:42 - 08-Aug-25 |
| Buy* | 40 | $153.68 | Automatic Execution |
15:31:42 - 08-Aug-25 |
| Buy* | 10 | $153.68 | Automatic Execution |
15:31:42 - 08-Aug-25 |
| Buy* | 10 | $153.68 | Automatic Execution |
15:31:42 - 08-Aug-25 |
| Unknown* | 40 | $153.675 | Automatic Execution |
15:31:42 - 08-Aug-25 |
| Unknown* | 120 | $153.675 | Automatic Execution |
15:31:42 - 08-Aug-25 |
| Buy* | 5 | $153.67 | Automatic Execution |
15:31:35 - 08-Aug-25 |
| Sell* | 200 | $153.67 | Automatic Execution |
15:31:28 - 08-Aug-25 |
| Buy* | 75 | $153.67 | Automatic Execution |
15:31:23 - 08-Aug-25 |
| Buy* | 3 | $153.67 | Automatic Execution |
15:31:23 - 08-Aug-25 |
| Buy* | 5 | $153.67 | Automatic Execution |
15:31:23 - 08-Aug-25 |
| Buy* | 100 | $153.67 | Automatic Execution |
15:31:23 - 08-Aug-25 |
| Buy* | 1 | $153.66 | Automatic Execution |
15:31:22 - 08-Aug-25 |
| Buy* | 26 | $153.65 | Automatic Execution |
15:31:05 - 08-Aug-25 |
| Buy* | 74 | $153.65 | Automatic Execution |
15:31:05 - 08-Aug-25 |
| Buy* | 100 | $153.65 | Automatic Execution |
15:31:05 - 08-Aug-25 |
| Buy* | 4 | $153.65 | Automatic Execution |
15:31:05 - 08-Aug-25 |
| Buy* | 10 | $153.64 | Automatic Execution |
15:31:04 - 08-Aug-25 |
| Buy* | 9 | $153.64 | Automatic Execution |
15:31:04 - 08-Aug-25 |
| Buy* | 10 | $153.64 | Automatic Execution |
15:31:04 - 08-Aug-25 |
| Buy* | 100 | $153.64 | Automatic Execution |
15:31:04 - 08-Aug-25 |
| Sell* | 6 | $153.65 | Automatic Execution |
15:30:47 - 08-Aug-25 |
| Sell* | 4 | $153.65 | Automatic Execution |
15:30:47 - 08-Aug-25 |
| Buy* | 5 | $153.65 | Automatic Execution |
15:30:46 - 08-Aug-25 |
| Buy* | 10 | $153.65 | Automatic Execution |
15:30:46 - 08-Aug-25 |
| Buy* | 100 | $153.65 | Automatic Execution |
15:30:46 - 08-Aug-25 |
| Unknown* | 1 | $153.64 | Automatic Execution |
15:30:43 - 08-Aug-25 |
| Unknown* | 4 | $153.64 | Automatic Execution |
15:30:43 - 08-Aug-25 |
| Unknown* | 3 | $153.64 | Automatic Execution |
15:30:28 - 08-Aug-25 |
| Unknown* | 100 | $153.64 | Automatic Execution |
15:30:28 - 08-Aug-25 |
| Unknown* | 100 | $153.64 | Automatic Execution |
15:30:28 - 08-Aug-25 |
| Sell* | 1 | $153.64 | Automatic Execution |
15:30:28 - 08-Aug-25 |
| Sell* | 7 | $153.64 | Automatic Execution |
15:30:28 - 08-Aug-25 |
| Sell* | 2 | $153.64 | Automatic Execution |
15:30:28 - 08-Aug-25 |
| Sell* | 7 | $153.64 | Automatic Execution |
15:30:28 - 08-Aug-25 |
| Buy* | 1 | $153.63 | Automatic Execution |
15:30:06 - 08-Aug-25 |
| Buy* | 6 | $153.63 | Automatic Execution |
15:30:06 - 08-Aug-25 |
| Buy* | 5 | $153.62 | Automatic Execution |
15:30:04 - 08-Aug-25 |
| Buy* | 10 | $153.62 | Automatic Execution |
15:30:04 - 08-Aug-25 |
| Sell* | 74 | $153.61 | Automatic Execution |
15:30:01 - 08-Aug-25 |
| Buy* | 50 | $153.62 | Automatic Execution |
15:29:56 - 08-Aug-25 |
| Buy* | 1 | $153.62 | Automatic Execution |
15:29:56 - 08-Aug-25 |
| Buy* | 1 | $153.62 | Automatic Execution |
15:29:56 - 08-Aug-25 |
| Buy* | 1 | $153.62 | Automatic Execution |
15:29:56 - 08-Aug-25 |
| Sell* | 10 | $153.61 | Automatic Execution |
15:29:49 - 08-Aug-25 |
| Sell* | 100 | $153.61 | Automatic Execution |
15:29:49 - 08-Aug-25 |
| Sell* | 62 | $153.61 | Automatic Execution |
15:29:49 - 08-Aug-25 |
| Buy* | 1 | $153.63 | Automatic Execution |
15:29:47 - 08-Aug-25 |
| Unknown* | 25 | $153.62 | Automatic Execution |
15:29:44 - 08-Aug-25 |
| Buy* | 20 | $153.62 | Automatic Execution |
15:29:44 - 08-Aug-25 |
| Buy* | 1 | $153.62 | Automatic Execution |
15:29:44 - 08-Aug-25 |
| Unknown* | 25 | $153.61 | Automatic Execution |
15:29:22 - 08-Aug-25 |
| Buy* | 5 | $153.61 | Automatic Execution |
15:29:22 - 08-Aug-25 |
| Sell* | 100 | $153.59 | Automatic Execution |
15:29:14 - 08-Aug-25 |
| Sell* | 42 | $153.59 | Automatic Execution |
15:29:14 - 08-Aug-25 |
| Sell* | 25 | $153.59 | Automatic Execution |
15:29:14 - 08-Aug-25 |
| Sell* | 100 | $153.61 | Automatic Execution |
15:29:14 - 08-Aug-25 |
| Buy* | 35 | $153.62 | Automatic Execution |
15:29:13 - 08-Aug-25 |
| Buy* | 1 | $153.62 | Automatic Execution |
15:29:13 - 08-Aug-25 |
| Buy* | 1 | $153.615 | Automatic Execution |
15:29:12 - 08-Aug-25 |
| Buy* | 22 | $153.615 | Automatic Execution |
15:29:11 - 08-Aug-25 |
| Buy* | 94 | $153.62 | Automatic Execution |
15:29:05 - 08-Aug-25 |
| Buy* | 3 | $153.60 | Automatic Execution |
15:29:00 - 08-Aug-25 |
| Buy* | 2 | $153.60 | Automatic Execution |
15:29:00 - 08-Aug-25 |
| Buy* | 2 | $153.60 | Automatic Execution |
15:29:00 - 08-Aug-25 |
| Buy* | 7 | $153.595 | Automatic Execution |
15:28:52 - 08-Aug-25 |
| Buy* | 6 | $153.59 | Automatic Execution |
15:28:50 - 08-Aug-25 |
| Sell* | 17 | $153.58 | Automatic Execution |
15:28:48 - 08-Aug-25 |
| Sell* | 14 | $153.58 | Automatic Execution |
15:28:45 - 08-Aug-25 |
| Sell* | 10 | $153.58 | Automatic Execution |
15:28:45 - 08-Aug-25 |
| Sell* | 10 | $153.58 | Automatic Execution |
15:28:45 - 08-Aug-25 |
| Unknown* | 100 | $153.58 | Automatic Execution |
15:28:45 - 08-Aug-25 |
| Buy* | 11 | $153.58 | Automatic Execution |
15:28:45 - 08-Aug-25 |
| Buy* | 35 | $153.58 | Automatic Execution |
15:28:45 - 08-Aug-25 |
| Buy* | 6 | $153.58 | Automatic Execution |
15:28:45 - 08-Aug-25 |
| Buy* | 95 | $153.58 | Automatic Execution |
15:28:11 - 08-Aug-25 |
| Buy* | 5 | $153.58 | Automatic Execution |
15:28:11 - 08-Aug-25 |
| Buy* | 7 | $153.58 | Automatic Execution |
15:28:11 - 08-Aug-25 |
| Sell* | 50 | $153.59 | Automatic Execution |
15:28:03 - 08-Aug-25 |
| Sell* | 1 | $153.59 | Automatic Execution |
15:28:03 - 08-Aug-25 |
| Sell* | 9 | $153.59 | Automatic Execution |
15:28:03 - 08-Aug-25 |
| Sell* | 1 | $153.59 | Automatic Execution |
15:28:03 - 08-Aug-25 |
| Sell* | 2 | $153.59 | Automatic Execution |
15:28:03 - 08-Aug-25 |
| Buy* | 1 | $153.61 | Automatic Execution |
15:27:52 - 08-Aug-25 |
| Sell* | 1 | $153.60 | Automatic Execution |
15:27:50 - 08-Aug-25 |
| Sell* | 1 | $153.60 | Automatic Execution |
15:27:50 - 08-Aug-25 |
| Buy* | 1 | $153.61 | Automatic Execution |
15:27:49 - 08-Aug-25 |
| Sell* | 400 | $153.61 | Automatic Execution |
15:27:21 - 08-Aug-25 |
| Sell* | 10 | $153.62 | Automatic Execution |
15:27:09 - 08-Aug-25 |
| Buy* | 5 | $153.60 | Automatic Execution |
15:27:04 - 08-Aug-25 |
| Unknown* | 9 | $153.59 | Automatic Execution |
15:27:02 - 08-Aug-25 |
| Buy* | 21 | $153.59 | Automatic Execution |
15:27:02 - 08-Aug-25 |
| Buy* | 19 | $153.59 | Automatic Execution |
15:27:02 - 08-Aug-25 |
| Buy* | 2 | $153.59 | Automatic Execution |
15:27:02 - 08-Aug-25 |
| Buy* | 25 | $153.59 | Automatic Execution |
15:27:02 - 08-Aug-25 |
| Buy* | 5 | $153.59 | Automatic Execution |
15:27:02 - 08-Aug-25 |
| Buy* | 6 | $153.59 | Automatic Execution |
15:27:02 - 08-Aug-25 |
| Buy* | 4 | $153.59 | Automatic Execution |
15:27:02 - 08-Aug-25 |
| Buy* | 7 | $153.59 | Automatic Execution |
15:27:02 - 08-Aug-25 |
| Buy* | 3 | $153.58 | Automatic Execution |
15:26:56 - 08-Aug-25 |
| Buy* | 10 | $153.57 | Automatic Execution |
15:26:19 - 08-Aug-25 |
| Sell* | 100 | $153.57 | Automatic Execution |
15:26:18 - 08-Aug-25 |
| Sell* | 100 | $153.57 | Automatic Execution |
15:26:18 - 08-Aug-25 |
| Sell* | 1 | $153.57 | Automatic Execution |
15:26:18 - 08-Aug-25 |
| Sell* | 56 | $153.57 | Automatic Execution |
15:26:18 - 08-Aug-25 |
| Sell* | 44 | $153.57 | Automatic Execution |
15:26:18 - 08-Aug-25 |
| Sell* | 10 | $153.58 | Automatic Execution |
15:25:59 - 08-Aug-25 |
| Sell* | 100 | $153.59 | Automatic Execution |
15:25:56 - 08-Aug-25 |
| Sell* | 1 | $153.59 | Automatic Execution |
15:25:56 - 08-Aug-25 |
| Sell* | 69 | $153.59 | Automatic Execution |
15:25:56 - 08-Aug-25 |
| Sell* | 31 | $153.59 | Automatic Execution |
15:25:56 - 08-Aug-25 |
| Sell* | 1 | $153.60 | Automatic Execution |
15:25:54 - 08-Aug-25 |
| Sell* | 100 | $153.61 | Automatic Execution |
15:25:53 - 08-Aug-25 |
| Sell* | 238 | $153.61 | Automatic Execution |
15:25:53 - 08-Aug-25 |
| Sell* | 50 | $153.61 | Automatic Execution |
15:25:44 - 08-Aug-25 |
| Sell* | 2 | $153.61 | Automatic Execution |
15:25:44 - 08-Aug-25 |
| Sell* | 8 | $153.61 | Automatic Execution |
15:25:44 - 08-Aug-25 |
| Buy* | 1 | $153.61 | Automatic Execution |
15:25:38 - 08-Aug-25 |
| Buy* | 5 | $153.61 | Automatic Execution |
15:25:38 - 08-Aug-25 |
| Sell* | 1 | $153.62 | Automatic Execution |
15:25:23 - 08-Aug-25 |
| Buy* | 12 | $153.63 | Automatic Execution |
15:25:14 - 08-Aug-25 |
| Buy* | 6 | $153.63 | Automatic Execution |
15:25:14 - 08-Aug-25 |
| Buy* | 66 | $153.62 | Automatic Execution |
15:25:13 - 08-Aug-25 |
| Buy* | 35 | $153.61 | Automatic Execution |
15:25:04 - 08-Aug-25 |
| Buy* | 9 | $153.61 | Automatic Execution |
15:25:04 - 08-Aug-25 |
| Buy* | 3 | $153.60 | Automatic Execution |
15:25:03 - 08-Aug-25 |
| Buy* | 24 | $153.60 | Automatic Execution |
15:25:03 - 08-Aug-25 |
| Buy* | 5 | $153.59 | Automatic Execution |
15:25:03 - 08-Aug-25 |
| Buy* | 16 | $153.58 | Automatic Execution |
15:25:01 - 08-Aug-25 |
| Sell* | 1 | $153.58 | Automatic Execution |
15:24:57 - 08-Aug-25 |
| Sell* | 4 | $153.58 | Automatic Execution |
15:24:57 - 08-Aug-25 |
| Sell* | 1 | $153.58 | Automatic Execution |
15:24:57 - 08-Aug-25 |
| Sell* | 18 | $153.58 | Automatic Execution |
15:24:57 - 08-Aug-25 |
| Sell* | 1 | $153.58 | Automatic Execution |
15:24:57 - 08-Aug-25 |
| Sell* | 97 | $153.58 | Automatic Execution |
15:24:57 - 08-Aug-25 |
| Sell* | 10 | $153.59 | Automatic Execution |
15:24:56 - 08-Aug-25 |
| Unknown* | 2 | $153.59 | Automatic Execution |
15:24:56 - 08-Aug-25 |
| Unknown* | 15 | $153.59 | Automatic Execution |
15:24:56 - 08-Aug-25 |
| Unknown* | 9 | $153.59 | Automatic Execution |
15:24:56 - 08-Aug-25 |
| Buy* | 1 | $153.59 | Automatic Execution |
15:24:56 - 08-Aug-25 |
| Buy* | 49 | $153.59 | Automatic Execution |
15:24:56 - 08-Aug-25 |
| Buy* | 5 | $153.59 | Automatic Execution |
15:24:56 - 08-Aug-25 |
| Buy* | 10 | $153.59 | Automatic Execution |
15:24:56 - 08-Aug-25 |
| Sell* | 3 | $153.58 | Automatic Execution |
15:24:18 - 08-Aug-25 |
| Unknown* | 25 | $153.59 | Automatic Execution |
15:24:17 - 08-Aug-25 |
| Sell* | 1 | $153.59 | Automatic Execution |
15:24:13 - 08-Aug-25 |
| Buy* | 1 | $153.61 | Automatic Execution |
15:23:58 - 08-Aug-25 |
| Sell* | 2 | $153.60 | Automatic Execution |
15:23:46 - 08-Aug-25 |
| Buy* | 5 | $153.61 | Automatic Execution |
15:23:40 - 08-Aug-25 |
| Buy* | 1 | $153.61 | Automatic Execution |
15:23:40 - 08-Aug-25 |
| Buy* | 4 | $153.60 | Automatic Execution |
15:23:40 - 08-Aug-25 |
| Sell* | 75 | $153.585 | Automatic Execution |
15:23:38 - 08-Aug-25 |
| Buy* | 5 | $153.58 | Automatic Execution |
15:23:34 - 08-Aug-25 |
| Sell* | 10 | $153.58 | Automatic Execution |
15:23:11 - 08-Aug-25 |
| Buy* | 7 | $153.58 | Automatic Execution |
15:23:09 - 08-Aug-25 |
| Buy* | 7 | $153.57 | Automatic Execution |
15:23:06 - 08-Aug-25 |
| Buy* | 14 | $153.56 | Automatic Execution |
15:23:02 - 08-Aug-25 |
| Buy* | 8 | $153.55 | Automatic Execution |
15:23:01 - 08-Aug-25 |
| Buy* | 8 | $153.55 | Automatic Execution |
15:23:01 - 08-Aug-25 |
| Buy* | 10 | $153.55 | Automatic Execution |
15:23:01 - 08-Aug-25 |
| Buy* | 6 | $153.54 | Automatic Execution |
15:22:50 - 08-Aug-25 |
| Buy* | 2 | $153.54 | Automatic Execution |
15:22:50 - 08-Aug-25 |
| Buy* | 1 | $153.54 | Automatic Execution |
15:22:50 - 08-Aug-25 |
| Buy* | 6 | $153.54 | Automatic Execution |
15:22:50 - 08-Aug-25 |
| Buy* | 40 | $153.53 | Automatic Execution |
15:22:28 - 08-Aug-25 |
| Buy* | 100 | $153.53 | Automatic Execution |
15:22:28 - 08-Aug-25 |
| Buy* | 5 | $153.53 | Automatic Execution |
15:22:28 - 08-Aug-25 |
| Buy* | 5 | $153.53 | Automatic Execution |
15:22:28 - 08-Aug-25 |
| Buy* | 8 | $153.53 | Automatic Execution |
15:22:16 - 08-Aug-25 |
| Buy* | 10 | $153.52 | Automatic Execution |
15:22:16 - 08-Aug-25 |
| Buy* | 1 | $153.52 | Automatic Execution |
15:22:15 - 08-Aug-25 |
| Sell* | 4 | $153.52 | Automatic Execution |
15:22:00 - 08-Aug-25 |
| Unknown* | 1 | $153.55 | Automatic Execution |
15:21:50 - 08-Aug-25 |
| Buy* | 100 | $153.54 | Automatic Execution |
15:21:49 - 08-Aug-25 |
| Buy* | 20 | $153.54 | Automatic Execution |
15:21:49 - 08-Aug-25 |
| Sell* | 1 | $153.53 | Automatic Execution |
15:21:46 - 08-Aug-25 |
| Sell* | 6 | $153.53 | Automatic Execution |
15:21:46 - 08-Aug-25 |
| Sell* | 100 | $153.54 | Automatic Execution |
15:21:46 - 08-Aug-25 |
| Unknown* | 46 | $153.56 | Automatic Execution |
15:21:45 - 08-Aug-25 |
| Unknown* | 6 | $153.56 | Automatic Execution |
15:21:45 - 08-Aug-25 |
| Sell* | 40 | $153.56 | Automatic Execution |
15:21:36 - 08-Aug-25 |
| Sell* | 195 | $153.56 | Automatic Execution |
15:21:36 - 08-Aug-25 |
| Sell* | 5 | $153.56 | Automatic Execution |
15:21:36 - 08-Aug-25 |
| Sell* | 35 | $153.56 | Automatic Execution |
15:21:36 - 08-Aug-25 |
| Sell* | 60 | $153.56 | Automatic Execution |
15:21:36 - 08-Aug-25 |
| Buy* | 100 | $153.57 | Automatic Execution |
15:21:13 - 08-Aug-25 |
| Sell* | 100 | $153.56 | Automatic Execution |
15:21:11 - 08-Aug-25 |
| Sell* | 6 | $153.56 | Automatic Execution |
15:21:11 - 08-Aug-25 |
| Buy* | 10 | $153.57 | Automatic Execution |
15:20:58 - 08-Aug-25 |
| Buy* | 25 | $153.57 | Automatic Execution |
15:20:58 - 08-Aug-25 |
| Buy* | 14 | $153.57 | Automatic Execution |
15:20:58 - 08-Aug-25 |
| Sell* | 10 | $153.56 | Automatic Execution |
15:20:43 - 08-Aug-25 |
| Buy* | 9 | $153.56 | Automatic Execution |
15:20:43 - 08-Aug-25 |
| Buy* | 7 | $153.55 | Automatic Execution |
15:20:43 - 08-Aug-25 |
| Buy* | 98 | $153.53 | Automatic Execution |
15:20:30 - 08-Aug-25 |
| Buy* | 77 | $153.53 | Automatic Execution |
15:20:30 - 08-Aug-25 |
| Sell* | 1 | $153.52 | Automatic Execution |
15:20:29 - 08-Aug-25 |
| Sell* | 100 | $153.53 | Automatic Execution |
15:20:29 - 08-Aug-25 |
| Sell* | 2 | $153.53 | Automatic Execution |
15:20:29 - 08-Aug-25 |
| Sell* | 60 | $153.54 | Automatic Execution |
15:20:29 - 08-Aug-25 |
| Sell* | 1 | $153.54 | Automatic Execution |
15:20:29 - 08-Aug-25 |
| Sell* | 20 | $153.54 | Automatic Execution |
15:20:29 - 08-Aug-25 |
| Sell* | 20 | $153.54 | Automatic Execution |
15:20:29 - 08-Aug-25 |
| Sell* | 2 | $153.54 | Automatic Execution |
15:20:29 - 08-Aug-25 |
| Sell* | 25 | $153.54 | Automatic Execution |
15:20:29 - 08-Aug-25 |
| Sell* | 5 | $153.54 | Automatic Execution |
15:20:29 - 08-Aug-25 |
| Sell* | 20 | $153.54 | Automatic Execution |
15:20:29 - 08-Aug-25 |
| Sell* | 75 | $153.545 | Automatic Execution |
15:20:29 - 08-Aug-25 |
| Sell* | 37 | $153.54 | Automatic Execution |
15:20:29 - 08-Aug-25 |
| Sell* | 18 | $153.54 | Automatic Execution |
15:20:29 - 08-Aug-25 |
| Sell* | 1 | $153.54 | Automatic Execution |
15:20:29 - 08-Aug-25 |
| Sell* | 6 | $153.54 | Automatic Execution |
15:20:29 - 08-Aug-25 |
| Sell* | 15 | $153.54 | Automatic Execution |
15:20:29 - 08-Aug-25 |
| Buy* | 3 | $153.55 | Automatic Execution |
15:20:29 - 08-Aug-25 |
| Buy* | 12 | $153.55 | Automatic Execution |
15:20:29 - 08-Aug-25 |
| Buy* | 1 | $153.55 | Automatic Execution |
15:20:22 - 08-Aug-25 |
| Unknown* | 9 | $153.55 | Automatic Execution |
15:20:14 - 08-Aug-25 |
| Unknown* | 61 | $153.55 | Automatic Execution |
15:20:14 - 08-Aug-25 |
| Unknown* | 75 | $153.55 | Automatic Execution |
15:20:14 - 08-Aug-25 |
| Unknown* | 150 | $153.55 | Automatic Execution |
15:20:14 - 08-Aug-25 |
| Sell* | 1 | $153.55 | Automatic Execution |
15:20:08 - 08-Aug-25 |
| Sell* | 3 | $153.55 | Automatic Execution |
15:20:08 - 08-Aug-25 |
| Sell* | 100 | $153.56 | Automatic Execution |
15:20:07 - 08-Aug-25 |
| Buy* | 1 | $153.57 | Automatic Execution |
15:20:05 - 08-Aug-25 |
| Unknown* | 1 | $153.565 | Automatic Execution |
15:20:03 - 08-Aug-25 |
| Buy* | 7 | $153.56 | Automatic Execution |
15:19:52 - 08-Aug-25 |
| Buy* | 8 | $153.56 | Automatic Execution |
15:19:52 - 08-Aug-25 |
| Buy* | 5 | $153.56 | Automatic Execution |
15:19:52 - 08-Aug-25 |
| Sell* | 100 | $153.56 | Automatic Execution |
15:19:27 - 08-Aug-25 |
| Buy* | 7 | $153.56 | Automatic Execution |
15:19:24 - 08-Aug-25 |
| Buy* | 1 | $153.56 | Automatic Execution |
15:19:20 - 08-Aug-25 |
| Buy* | 33 | $153.55 | Automatic Execution |
15:19:07 - 08-Aug-25 |
| Buy* | 6 | $153.55 | Automatic Execution |
15:19:07 - 08-Aug-25 |
| Buy* | 100 | $153.55 | Automatic Execution |
15:19:04 - 08-Aug-25 |
| Buy* | 5 | $153.54 | Automatic Execution |
15:19:00 - 08-Aug-25 |
| Buy* | 5 | $153.54 | Automatic Execution |
15:19:00 - 08-Aug-25 |
| Buy* | 10 | $153.53 | Automatic Execution |
15:19:00 - 08-Aug-25 |
| Buy* | 6 | $153.53 | Automatic Execution |
15:19:00 - 08-Aug-25 |
| Buy* | 100 | $153.53 | Automatic Execution |
15:19:00 - 08-Aug-25 |
| Buy* | 100 | $153.54 | Automatic Execution |
15:18:25 - 08-Aug-25 |
| Sell* | 1 | $153.54 | Automatic Execution |
15:18:25 - 08-Aug-25 |
| Sell* | 100 | $153.55 | Automatic Execution |
15:18:25 - 08-Aug-25 |
| Sell* | 100 | $153.55 | Automatic Execution |
15:18:25 - 08-Aug-25 |
| Sell* | 100 | $153.56 | Automatic Execution |
15:18:20 - 08-Aug-25 |
| Sell* | 2 | $153.56 | Automatic Execution |
15:18:20 - 08-Aug-25 |
| Sell* | 10 | $153.56 | Automatic Execution |
15:18:20 - 08-Aug-25 |
| Sell* | 7 | $153.56 | Automatic Execution |
15:18:08 - 08-Aug-25 |
| Sell* | 1 | $153.53 | Automatic Execution |
15:17:48 - 08-Aug-25 |
| Buy* | 5 | $153.54 | Automatic Execution |
15:17:32 - 08-Aug-25 |
| Sell* | 100 | $153.54 | Automatic Execution |
15:17:07 - 08-Aug-25 |
| Sell* | 200 | $153.54 | Automatic Execution |
15:17:07 - 08-Aug-25 |
| Sell* | 6 | $153.54 | Automatic Execution |
15:17:07 - 08-Aug-25 |
| Buy* | 67 | $153.52 | Automatic Execution |
15:16:56 - 08-Aug-25 |
| Buy* | 100 | $153.51 | Automatic Execution |
15:16:54 - 08-Aug-25 |
| Buy* | 100 | $153.50 | Automatic Execution |
15:16:45 - 08-Aug-25 |
| Buy* | 5 | $153.50 | Automatic Execution |
15:16:45 - 08-Aug-25 |
| Buy* | 10 | $153.50 | Automatic Execution |
15:16:45 - 08-Aug-25 |
| Sell* | 8 | $153.49 | Automatic Execution |
15:16:36 - 08-Aug-25 |
| Sell* | 2 | $153.49 | Automatic Execution |
15:16:33 - 08-Aug-25 |
| Sell* | 12 | $153.49 | Automatic Execution |
15:16:12 - 08-Aug-25 |
| Sell* | 88 | $153.49 | Automatic Execution |
15:16:12 - 08-Aug-25 |
| Sell* | 100 | $153.49 | Automatic Execution |
15:16:12 - 08-Aug-25 |
| Sell* | 60 | $153.50 | Automatic Execution |
15:16:12 - 08-Aug-25 |
| Sell* | 50 | $153.50 | Automatic Execution |
15:16:12 - 08-Aug-25 |
| Buy* | 100 | $153.50 | Automatic Execution |
15:16:08 - 08-Aug-25 |
| Buy* | 100 | $153.50 | Automatic Execution |
15:16:08 - 08-Aug-25 |
| Buy* | 43 | $153.50 | Automatic Execution |
15:16:08 - 08-Aug-25 |
| Buy* | 40 | $153.50 | Automatic Execution |
15:16:08 - 08-Aug-25 |
| Buy* | 12 | $153.48 | Automatic Execution |
15:16:06 - 08-Aug-25 |
| Sell* | 75 | $153.445 | Automatic Execution |
15:15:44 - 08-Aug-25 |
| Sell* | 40 | $153.45 | Automatic Execution |
15:15:42 - 08-Aug-25 |
| Sell* | 3 | $153.45 | Automatic Execution |
15:15:35 - 08-Aug-25 |
| Sell* | 2 | $153.45 | Automatic Execution |
15:15:35 - 08-Aug-25 |
| Sell* | 82 | $153.47 | Automatic Execution |
15:15:34 - 08-Aug-25 |
| Sell* | 100 | $153.47 | Automatic Execution |
15:15:34 - 08-Aug-25 |
| Sell* | 18 | $153.47 | Automatic Execution |
15:15:34 - 08-Aug-25 |
| Buy* | 10 | $153.47 | Automatic Execution |
15:15:34 - 08-Aug-25 |
| Buy* | 1 | $153.46 | Automatic Execution |
15:15:34 - 08-Aug-25 |
| Buy* | 2 | $153.46 | Automatic Execution |
15:15:34 - 08-Aug-25 |
| Sell* | 3 | $153.22 | Automatic Execution |
15:07:14 - 08-Aug-25 |
| Sell* | 15 | $153.23 | Automatic Execution |
15:07:11 - 08-Aug-25 |
| Sell* | 5 | $153.24 | Automatic Execution |
15:07:11 - 08-Aug-25 |
| Buy* | 2 | $153.25 | Automatic Execution |
15:07:00 - 08-Aug-25 |
| Buy* | 17 | $153.25 | Automatic Execution |
15:07:00 - 08-Aug-25 |
| Sell* | 15 | $153.25 | Automatic Execution |
15:06:55 - 08-Aug-25 |
| Sell* | 50 | $153.27 | Automatic Execution |
15:06:34 - 08-Aug-25 |
| Sell* | 1 | $153.27 | Automatic Execution |
15:06:34 - 08-Aug-25 |
| Sell* | 10 | $153.27 | Automatic Execution |
15:06:34 - 08-Aug-25 |
| Sell* | 1 | $153.27 | Automatic Execution |
15:06:34 - 08-Aug-25 |
| Buy* | 100 | $153.28 | Automatic Execution |
15:06:33 - 08-Aug-25 |
| Buy* | 15 | $153.28 | Automatic Execution |
15:06:17 - 08-Aug-25 |
| Buy* | 38 | $153.26 | Automatic Execution |
15:06:14 - 08-Aug-25 |
| Sell* | 18 | $153.26 | Automatic Execution |
15:06:14 - 08-Aug-25 |
| Sell* | 100 | $153.27 | Automatic Execution |
15:06:13 - 08-Aug-25 |
| Sell* | 100 | $153.28 | Automatic Execution |
15:05:57 - 08-Aug-25 |
| Unknown* | 1 | $153.30 | Automatic Execution |
15:05:51 - 08-Aug-25 |
| Unknown* | 1 | $153.30 | Automatic Execution |
15:05:44 - 08-Aug-25 |
| Buy* | 15 | $153.30 | Automatic Execution |
15:05:24 - 08-Aug-25 |
| Buy* | 1 | $153.30 | Automatic Execution |
15:05:23 - 08-Aug-25 |
| Buy* | 1 | $153.30 | Automatic Execution |
15:05:23 - 08-Aug-25 |
| Buy* | 9 | $153.29 | Automatic Execution |
15:05:23 - 08-Aug-25 |
| Buy* | 50 | $153.27 | Automatic Execution |
15:05:05 - 08-Aug-25 |
| Buy* | 50 | $153.27 | Automatic Execution |
15:05:05 - 08-Aug-25 |
| Sell* | 1 | $153.27 | Automatic Execution |
15:05:05 - 08-Aug-25 |
| Sell* | 8 | $153.27 | Automatic Execution |
15:05:05 - 08-Aug-25 |
| Sell* | 2 | $153.27 | Automatic Execution |
15:05:05 - 08-Aug-25 |
| Sell* | 2 | $153.27 | Automatic Execution |
15:05:05 - 08-Aug-25 |
| Buy* | 100 | $153.28 | Automatic Execution |
15:04:42 - 08-Aug-25 |
| Buy* | 40 | $153.28 | Automatic Execution |
15:04:42 - 08-Aug-25 |
| Buy* | 3 | $153.28 | Automatic Execution |
15:04:42 - 08-Aug-25 |
| Buy* | 1 | $153.26 | Automatic Execution |
15:04:41 - 08-Aug-25 |
| Buy* | 99 | $153.26 | Automatic Execution |
15:04:41 - 08-Aug-25 |
| Buy* | 1 | $153.26 | Automatic Execution |
15:04:41 - 08-Aug-25 |
| Buy* | 10 | $153.24 | Automatic Execution |
15:04:41 - 08-Aug-25 |
| Sell* | 1 | $153.26 | Automatic Execution |
15:04:19 - 08-Aug-25 |
| Sell* | 100 | $153.26 | Automatic Execution |
15:04:19 - 08-Aug-25 |
| Buy* | 100 | $153.27 | Automatic Execution |
15:04:19 - 08-Aug-25 |
| Sell* | 37 | $153.27 | Automatic Execution |
15:04:19 - 08-Aug-25 |
| Sell* | 50 | $153.27 | Automatic Execution |
15:04:19 - 08-Aug-25 |
| Sell* | 31 | $153.27 | Automatic Execution |
15:04:19 - 08-Aug-25 |
| Sell* | 1 | $153.275 | Automatic Execution |
15:04:16 - 08-Aug-25 |
| Buy* | 25 | $153.27 | Automatic Execution |
15:04:16 - 08-Aug-25 |
| Buy* | 75 | $153.27 | Automatic Execution |
15:04:16 - 08-Aug-25 |
| Buy* | 5 | $153.27 | Automatic Execution |
15:04:16 - 08-Aug-25 |
| Buy* | 50 | $153.27 | Automatic Execution |
15:04:16 - 08-Aug-25 |
| Buy* | 25 | $153.26 | Automatic Execution |
15:04:16 - 08-Aug-25 |
| Buy* | 30 | $153.27 | Automatic Execution |
15:04:16 - 08-Aug-25 |
| Buy* | 20 | $153.26 | Automatic Execution |
15:04:16 - 08-Aug-25 |
| Buy* | 5 | $153.25 | Automatic Execution |
15:04:11 - 08-Aug-25 |
| Buy* | 12 | $153.25 | Automatic Execution |
15:04:11 - 08-Aug-25 |
| Buy* | 100 | $153.25 | Automatic Execution |
15:04:11 - 08-Aug-25 |
| Buy* | 1 | $153.24 | Automatic Execution |
15:04:10 - 08-Aug-25 |
| Sell* | 2 | $153.23 | Automatic Execution |
15:03:54 - 08-Aug-25 |
| Buy* | 1 | $153.25 | Automatic Execution |
15:03:40 - 08-Aug-25 |
| Sell* | 1 | $153.25 | Automatic Execution |
15:03:32 - 08-Aug-25 |
| Buy* | 31 | $153.26 | Automatic Execution |
15:03:28 - 08-Aug-25 |
| Buy* | 100 | $153.26 | Automatic Execution |
15:03:28 - 08-Aug-25 |
| Buy* | 100 | $153.26 | Automatic Execution |
15:03:28 - 08-Aug-25 |
| Buy* | 5 | $153.26 | Automatic Execution |
15:03:28 - 08-Aug-25 |
| Buy* | 9 | $153.25 | Automatic Execution |
15:03:27 - 08-Aug-25 |
| Buy* | 20 | $153.25 | Automatic Execution |
15:03:27 - 08-Aug-25 |
| Buy* | 15 | $153.24 | Automatic Execution |
15:03:27 - 08-Aug-25 |
| Buy* | 150 | $153.23 | Automatic Execution |
15:03:27 - 08-Aug-25 |
| Buy* | 12 | $153.23 | Automatic Execution |
15:03:27 - 08-Aug-25 |
| Buy* | 12 | $153.23 | Automatic Execution |
15:03:27 - 08-Aug-25 |
| Buy* | 100 | $153.23 | Automatic Execution |
15:03:27 - 08-Aug-25 |
| Buy* | 9 | $153.23 | Automatic Execution |
15:03:27 - 08-Aug-25 |
| Sell* | 76 | $153.23 | Automatic Execution |
15:03:14 - 08-Aug-25 |
| Sell* | 1 | $153.24 | Automatic Execution |
15:02:50 - 08-Aug-25 |
| Sell* | 161 | $153.24 | Automatic Execution |
15:02:50 - 08-Aug-25 |
| Buy* | 5 | $153.26 | Automatic Execution |
15:02:31 - 08-Aug-25 |
| Buy* | 2 | $153.26 | Automatic Execution |
15:02:31 - 08-Aug-25 |
| Buy* | 100 | $153.26 | Automatic Execution |
15:02:31 - 08-Aug-25 |
| Sell* | 39 | $153.24 | Automatic Execution |
15:02:17 - 08-Aug-25 |
| Buy* | 2 | $153.25 | Automatic Execution |
15:02:15 - 08-Aug-25 |
| Buy* | 120 | $153.255 | Automatic Execution |
15:01:55 - 08-Aug-25 |
| Buy* | 95 | $153.25 | Automatic Execution |
15:01:54 - 08-Aug-25 |
| Buy* | 22 | $153.24 | Automatic Execution |
15:01:53 - 08-Aug-25 |
| Buy* | 100 | $153.23 | Automatic Execution |
15:01:48 - 08-Aug-25 |
| Buy* | 20 | $153.23 | Automatic Execution |
15:01:48 - 08-Aug-25 |
| Buy* | 100 | $153.23 | Automatic Execution |
15:01:48 - 08-Aug-25 |
| Buy* | 5 | $153.22 | Automatic Execution |
15:01:42 - 08-Aug-25 |
| Buy* | 1 | $153.20 | Automatic Execution |
15:01:33 - 08-Aug-25 |
| Buy* | 21 | $153.20 | Automatic Execution |
15:01:31 - 08-Aug-25 |
| Sell* | 49 | $153.20 | Automatic Execution |
15:01:31 - 08-Aug-25 |
| Sell* | 1 | $153.20 | Automatic Execution |
15:01:31 - 08-Aug-25 |
| Sell* | 1 | $153.21 | Automatic Execution |
15:01:31 - 08-Aug-25 |
| Sell* | 100 | $153.21 | Automatic Execution |
15:01:31 - 08-Aug-25 |
| Sell* | 1 | $153.21 | Automatic Execution |
15:01:31 - 08-Aug-25 |
| Unknown* | 10 | $153.22 | Automatic Execution |
15:01:16 - 08-Aug-25 |
| Buy* | 100 | $153.22 | Automatic Execution |
15:01:16 - 08-Aug-25 |
| Buy* | 100 | $153.22 | Automatic Execution |
15:01:16 - 08-Aug-25 |
| Buy* | 1 | $153.21 | Automatic Execution |
15:01:16 - 08-Aug-25 |
| Buy* | 10 | $153.21 | Automatic Execution |
15:01:16 - 08-Aug-25 |
| Buy* | 30 | $153.21 | Automatic Execution |
15:01:05 - 08-Aug-25 |
| Buy* | 10 | $153.21 | Automatic Execution |
15:01:05 - 08-Aug-25 |
| Buy* | 3 | $153.21 | Automatic Execution |
15:01:05 - 08-Aug-25 |
| Buy* | 1 | $153.20 | Automatic Execution |
15:01:05 - 08-Aug-25 |
| Buy* | 1 | $153.19 | Automatic Execution |
15:01:05 - 08-Aug-25 |
| Buy* | 10 | $153.19 | Automatic Execution |
15:01:05 - 08-Aug-25 |
| Unknown* | 40 | $153.19 | Automatic Execution |
15:01:01 - 08-Aug-25 |
| Buy* | 1 | $153.22 | Automatic Execution |
15:00:40 - 08-Aug-25 |
| Buy* | 100 | $153.22 | Automatic Execution |
15:00:33 - 08-Aug-25 |
| Buy* | 100 | $153.22 | Automatic Execution |
15:00:33 - 08-Aug-25 |
| Buy* | 100 | $153.22 | Automatic Execution |
15:00:33 - 08-Aug-25 |
| Buy* | 2 | $153.22 | Automatic Execution |
15:00:33 - 08-Aug-25 |
| Buy* | 5 | $153.21 | Automatic Execution |
15:00:33 - 08-Aug-25 |
| Buy* | 2 | $153.20 | Automatic Execution |
15:00:28 - 08-Aug-25 |
| Buy* | 1 | $153.20 | Automatic Execution |
15:00:28 - 08-Aug-25 |
| Sell* | 3 | $153.20 | Automatic Execution |
15:00:00 - 08-Aug-25 |
| Sell* | 1 | $153.21 | Automatic Execution |
15:00:00 - 08-Aug-25 |
| Sell* | 1 | $153.22 | Automatic Execution |
15:00:00 - 08-Aug-25 |
| Sell* | 3 | $153.23 | Automatic Execution |
15:00:00 - 08-Aug-25 |
| Unknown* | 75 | $153.24 | Automatic Execution |
15:00:00 - 08-Aug-25 |
| Unknown* | 25 | $153.24 | Automatic Execution |
15:00:00 - 08-Aug-25 |
| Buy* | 100 | $153.24 | Automatic Execution |
14:59:55 - 08-Aug-25 |
| Buy* | 100 | $153.24 | Automatic Execution |
14:59:55 - 08-Aug-25 |
| Buy* | 91 | $153.23 | Automatic Execution |
14:59:55 - 08-Aug-25 |
| Buy* | 9 | $153.23 | Automatic Execution |
14:59:55 - 08-Aug-25 |
| Buy* | 100 | $153.23 | Automatic Execution |
14:59:55 - 08-Aug-25 |
| Buy* | 5 | $153.23 | Automatic Execution |
14:59:55 - 08-Aug-25 |
| Buy* | 75 | $153.22 | Automatic Execution |
14:59:53 - 08-Aug-25 |
| Buy* | 75 | $153.22 | Automatic Execution |
14:59:53 - 08-Aug-25 |
| Buy* | 25 | $153.22 | Automatic Execution |
14:59:53 - 08-Aug-25 |
| Buy* | 2 | $153.21 | Automatic Execution |
14:59:53 - 08-Aug-25 |
| Buy* | 2 | $153.21 | Automatic Execution |
14:59:53 - 08-Aug-25 |
| Buy* | 100 | $153.21 | Automatic Execution |
14:59:53 - 08-Aug-25 |
| Buy* | 5 | $153.21 | Automatic Execution |
14:59:53 - 08-Aug-25 |
| Buy* | 12 | $153.21 | Automatic Execution |
14:59:53 - 08-Aug-25 |
| Buy* | 7 | $153.21 | Automatic Execution |
14:59:53 - 08-Aug-25 |
| Sell* | 1 | $153.20 | Automatic Execution |
14:59:42 - 08-Aug-25 |
| Sell* | 75 | $153.21 | Automatic Execution |
14:59:42 - 08-Aug-25 |
| Sell* | 1 | $153.21 | Automatic Execution |
14:59:42 - 08-Aug-25 |
| Sell* | 7 | $153.22 | Automatic Execution |
14:59:36 - 08-Aug-25 |
| Sell* | 25 | $153.23 | Automatic Execution |
14:59:36 - 08-Aug-25 |
| Sell* | 50 | $153.23 | Automatic Execution |
14:59:36 - 08-Aug-25 |
| Sell* | 21 | $153.23 | Automatic Execution |
14:59:32 - 08-Aug-25 |
| Sell* | 25 | $153.235 | Automatic Execution |
14:59:32 - 08-Aug-25 |
| Sell* | 75 | $153.235 | Automatic Execution |
14:59:32 - 08-Aug-25 |
| Buy* | 9 | $153.25 | Automatic Execution |
14:59:26 - 08-Aug-25 |
| Buy* | 1 | $153.25 | Automatic Execution |
14:59:25 - 08-Aug-25 |
| Sell* | 100 | $153.23 | Automatic Execution |
14:59:18 - 08-Aug-25 |
| Sell* | 15 | $153.23 | Automatic Execution |
14:59:18 - 08-Aug-25 |
| Sell* | 25 | $153.24 | Automatic Execution |
14:59:18 - 08-Aug-25 |
| Sell* | 10 | $153.25 | Automatic Execution |
14:58:53 - 08-Aug-25 |
| Buy* | 100 | $153.25 | Automatic Execution |
14:58:53 - 08-Aug-25 |
| Buy* | 1 | $153.25 | Automatic Execution |
14:58:52 - 08-Aug-25 |
| Buy* | 7 | $153.25 | Automatic Execution |
14:58:52 - 08-Aug-25 |
| Buy* | 11 | $153.25 | Automatic Execution |
14:58:52 - 08-Aug-25 |
| Buy* | 5 | $153.25 | Automatic Execution |
14:58:52 - 08-Aug-25 |
| Buy* | 100 | $153.25 | Automatic Execution |
14:58:52 - 08-Aug-25 |
| Unknown* | 3 | $153.24 | Automatic Execution |
14:58:41 - 08-Aug-25 |
| Unknown* | 3 | $153.24 | Automatic Execution |
14:58:41 - 08-Aug-25 |
| Unknown* | 1 | $153.24 | Automatic Execution |
14:58:40 - 08-Aug-25 |
| Buy* | 7 | $153.26 | Automatic Execution |
14:58:21 - 08-Aug-25 |
| Buy* | 17 | $153.26 | Automatic Execution |
14:58:21 - 08-Aug-25 |
| Buy* | 1 | $153.25 | Automatic Execution |
14:58:14 - 08-Aug-25 |
| Sell* | 92 | $153.27 | Automatic Execution |
14:58:12 - 08-Aug-25 |
| Sell* | 92 | $153.27 | Automatic Execution |
14:58:12 - 08-Aug-25 |
| Sell* | 8 | $153.27 | Automatic Execution |
14:58:12 - 08-Aug-25 |
| Sell* | 10 | $153.28 | Automatic Execution |
14:58:11 - 08-Aug-25 |
| Sell* | 10 | $153.29 | Automatic Execution |
14:58:01 - 08-Aug-25 |
| Unknown* | 108 | $153.30 | Automatic Execution |
14:58:01 - 08-Aug-25 |
| Unknown* | 17 | $153.30 | Automatic Execution |
14:58:01 - 08-Aug-25 |
| Unknown* | 75 | $153.30 | Automatic Execution |
14:58:00 - 08-Aug-25 |
| Buy* | 90 | $153.315 | Automatic Execution |
14:57:59 - 08-Aug-25 |
| Sell* | 1 | $153.31 | Automatic Execution |
14:57:52 - 08-Aug-25 |
| Sell* | 7 | $153.32 | Automatic Execution |
14:57:40 - 08-Aug-25 |
| Sell* | 100 | $153.32 | Automatic Execution |
14:57:40 - 08-Aug-25 |
| Sell* | 1 | $153.32 | Automatic Execution |
14:57:40 - 08-Aug-25 |
| Sell* | 4 | $153.32 | Automatic Execution |
14:57:40 - 08-Aug-25 |
| Buy* | 100 | $153.34 | Automatic Execution |
14:57:24 - 08-Aug-25 |
| Buy* | 100 | $153.34 | Automatic Execution |
14:57:22 - 08-Aug-25 |
| Buy* | 11 | $153.33 | Automatic Execution |
14:57:17 - 08-Aug-25 |
| Buy* | 27 | $153.33 | Automatic Execution |
14:57:17 - 08-Aug-25 |
| Buy* | 100 | $153.31 | Automatic Execution |
14:57:13 - 08-Aug-25 |
| Buy* | 100 | $153.31 | Automatic Execution |
14:57:13 - 08-Aug-25 |
| Buy* | 1 | $153.31 | Automatic Execution |
14:57:13 - 08-Aug-25 |
| Buy* | 27 | $153.31 | Automatic Execution |
14:57:13 - 08-Aug-25 |
| Buy* | 1 | $153.31 | Automatic Execution |
14:57:13 - 08-Aug-25 |
| Sell* | 2 | $153.295 | Automatic Execution |
14:57:13 - 08-Aug-25 |
| Buy* | 100 | $153.30 | Automatic Execution |
14:57:06 - 08-Aug-25 |
| Buy* | 5 | $153.29 | Automatic Execution |
14:57:06 - 08-Aug-25 |
| Sell* | 1 | $153.27 | Automatic Execution |
14:57:02 - 08-Aug-25 |
| Buy* | 4 | $153.28 | Automatic Execution |
14:57:02 - 08-Aug-25 |
| Unknown* | 50 | $153.28 | Automatic Execution |
14:57:02 - 08-Aug-25 |
| Sell* | 1 | $153.28 | Automatic Execution |
14:57:02 - 08-Aug-25 |
| Sell* | 2 | $153.28 | Automatic Execution |
14:57:02 - 08-Aug-25 |
| Sell* | 98 | $153.28 | Automatic Execution |
14:57:02 - 08-Aug-25 |
| Sell* | 50 | $153.30 | Automatic Execution |
14:56:35 - 08-Aug-25 |
| Sell* | 100 | $153.30 | Automatic Execution |
14:56:35 - 08-Aug-25 |
| Buy* | 6 | $153.31 | Automatic Execution |
14:56:31 - 08-Aug-25 |
| Sell* | 25 | $153.29 | Automatic Execution |
14:56:26 - 08-Aug-25 |
| Buy* | 20 | $153.28 | Automatic Execution |
14:56:12 - 08-Aug-25 |
| Buy* | 25 | $153.28 | Automatic Execution |
14:56:12 - 08-Aug-25 |
| Sell* | 97 | $153.29 | Automatic Execution |
14:56:06 - 08-Aug-25 |
| Sell* | 3 | $153.29 | Automatic Execution |
14:56:06 - 08-Aug-25 |
| Buy* | 7 | $153.30 | Automatic Execution |
14:56:05 - 08-Aug-25 |
| Buy* | 2 | $153.295 | Automatic Execution |
14:56:05 - 08-Aug-25 |
| Buy* | 1 | $153.28 | Automatic Execution |
14:56:04 - 08-Aug-25 |
| Buy* | 3 | $153.27 | Automatic Execution |
14:56:04 - 08-Aug-25 |
| Unknown* | 6 | $153.26 | Automatic Execution |
14:56:04 - 08-Aug-25 |
| Buy* | 15 | $153.26 | Automatic Execution |
14:56:04 - 08-Aug-25 |
| Buy* | 85 | $153.26 | Automatic Execution |
14:56:04 - 08-Aug-25 |
| Buy* | 200 | $153.25 | Automatic Execution |
14:56:04 - 08-Aug-25 |
| Buy* | 95 | $153.25 | Automatic Execution |
14:56:04 - 08-Aug-25 |
| Buy* | 100 | $153.25 | Automatic Execution |
14:56:04 - 08-Aug-25 |
| Buy* | 10 | $153.25 | Automatic Execution |
14:56:04 - 08-Aug-25 |
| Buy* | 5 | $153.25 | Automatic Execution |
14:56:04 - 08-Aug-25 |
| Buy* | 100 | $153.25 | Automatic Execution |
14:56:04 - 08-Aug-25 |
| Buy* | 100 | $153.25 | Automatic Execution |
14:56:04 - 08-Aug-25 |
| Buy* | 5 | $153.25 | Automatic Execution |
14:56:04 - 08-Aug-25 |
| Buy* | 3 | $153.24 | Automatic Execution |
14:55:56 - 08-Aug-25 |
| Sell* | 1 | $153.23 | Automatic Execution |
14:55:55 - 08-Aug-25 |
| Unknown* | 119 | $153.24 | Automatic Execution |
14:55:55 - 08-Aug-25 |
| Unknown* | 1 | $153.24 | Automatic Execution |
14:55:55 - 08-Aug-25 |
| Sell* | 5 | $153.23 | Automatic Execution |
14:55:48 - 08-Aug-25 |
| Sell* | 100 | $153.24 | Automatic Execution |
14:55:48 - 08-Aug-25 |
| Sell* | 3 | $153.25 | Automatic Execution |
14:55:39 - 08-Aug-25 |
| Sell* | 2 | $153.26 | Automatic Execution |
14:55:37 - 08-Aug-25 |
| Sell* | 10 | $153.26 | Automatic Execution |
14:55:37 - 08-Aug-25 |
| Buy* | 25 | $153.27 | Automatic Execution |
14:55:31 - 08-Aug-25 |
| Buy* | 6 | $153.27 | Automatic Execution |
14:55:31 - 08-Aug-25 |
| Buy* | 20 | $153.27 | Automatic Execution |
14:55:31 - 08-Aug-25 |
| Buy* | 5 | $153.27 | Automatic Execution |
14:55:31 - 08-Aug-25 |
| Buy* | 6 | $153.27 | Automatic Execution |
14:55:28 - 08-Aug-25 |
| Sell* | 1 | $153.25 | Automatic Execution |
14:55:24 - 08-Aug-25 |
| Sell* | 12 | $153.25 | Automatic Execution |
14:55:24 - 08-Aug-25 |
| Buy* | 21 | $153.27 | Automatic Execution |
14:55:23 - 08-Aug-25 |
| Buy* | 5 | $153.27 | Automatic Execution |
14:55:21 - 08-Aug-25 |
| Buy* | 13 | $153.27 | Automatic Execution |
14:55:21 - 08-Aug-25 |
| Buy* | 23 | $153.27 | Automatic Execution |
14:55:13 - 08-Aug-25 |
| Buy* | 3 | $153.27 | Automatic Execution |
14:55:09 - 08-Aug-25 |
| Buy* | 5 | $153.27 | Automatic Execution |
14:55:09 - 08-Aug-25 |
| Buy* | 13 | $153.27 | Automatic Execution |
14:55:09 - 08-Aug-25 |
| Buy* | 5 | $153.27 | Automatic Execution |
14:55:09 - 08-Aug-25 |
| Sell* | 10 | $153.26 | Automatic Execution |
14:55:02 - 08-Aug-25 |
| Buy* | 1 | $153.26 | Automatic Execution |
14:55:01 - 08-Aug-25 |
| Buy* | 44 | $153.26 | Automatic Execution |
14:55:01 - 08-Aug-25 |
| Buy* | 5 | $153.26 | Automatic Execution |
14:55:01 - 08-Aug-25 |
| Unknown* | 1 | $153.245 | Automatic Execution |
14:54:52 - 08-Aug-25 |
| Unknown* | 75 | $153.245 | Automatic Execution |
14:54:50 - 08-Aug-25 |
| Unknown* | 100 | $153.25 | Automatic Execution |
14:54:45 - 08-Aug-25 |
| Buy* | 11 | $153.25 | Automatic Execution |
14:54:45 - 08-Aug-25 |
| Buy* | 5 | $153.25 | Automatic Execution |
14:54:45 - 08-Aug-25 |
| Buy* | 27 | $153.25 | Automatic Execution |
14:54:23 - 08-Aug-25 |
| Buy* | 5 | $153.25 | Automatic Execution |
14:54:23 - 08-Aug-25 |
| Buy* | 100 | $153.24 | Automatic Execution |
14:54:23 - 08-Aug-25 |
| Buy* | 1 | $153.23 | Automatic Execution |
14:54:23 - 08-Aug-25 |
| Buy* | 1 | $153.23 | Automatic Execution |
14:54:23 - 08-Aug-25 |
| Sell* | 1 | $153.23 | Automatic Execution |
14:54:16 - 08-Aug-25 |
| Buy* | 20 | $153.26 | Automatic Execution |
14:54:12 - 08-Aug-25 |
| Buy* | 20 | $153.26 | Automatic Execution |
14:54:10 - 08-Aug-25 |
| Buy* | 23 | $153.30 | Automatic Execution |
14:54:05 - 08-Aug-25 |
| Buy* | 62 | $153.30 | Automatic Execution |
14:54:05 - 08-Aug-25 |
| Buy* | 100 | $153.30 | Automatic Execution |
14:54:05 - 08-Aug-25 |
| Buy* | 20 | $153.30 | Automatic Execution |
14:54:05 - 08-Aug-25 |
| Buy* | 2 | $153.30 | Automatic Execution |
14:54:05 - 08-Aug-25 |
| Buy* | 5 | $153.30 | Automatic Execution |
14:54:05 - 08-Aug-25 |
| Buy* | 1 | $153.30 | Automatic Execution |
14:54:05 - 08-Aug-25 |
| Buy* | 31 | $153.30 | Automatic Execution |
14:54:05 - 08-Aug-25 |
| Buy* | 1 | $153.30 | Automatic Execution |
14:54:05 - 08-Aug-25 |
| Buy* | 100 | $153.30 | Automatic Execution |
14:54:05 - 08-Aug-25 |
| Buy* | 3 | $153.30 | Automatic Execution |
14:54:05 - 08-Aug-25 |
| Buy* | 3 | $153.28 | Automatic Execution |
14:54:03 - 08-Aug-25 |
| Sell* | 50 | $153.28 | Automatic Execution |
14:54:03 - 08-Aug-25 |
| Sell* | 5 | $153.27 | Automatic Execution |
14:54:03 - 08-Aug-25 |
| Buy* | 10 | $153.29 | Automatic Execution |
14:53:54 - 08-Aug-25 |
| Sell* | 5 | $153.28 | Automatic Execution |
14:53:16 - 08-Aug-25 |
| Buy* | 1 | $153.29 | Automatic Execution |
14:53:12 - 08-Aug-25 |
| Buy* | 1 | $153.29 | Automatic Execution |
14:53:12 - 08-Aug-25 |
| Buy* | 40 | $153.28 | Automatic Execution |
14:53:09 - 08-Aug-25 |
| Buy* | 90 | $153.28 | Automatic Execution |
14:53:09 - 08-Aug-25 |
| Buy* | 90 | $153.28 | Automatic Execution |
14:53:09 - 08-Aug-25 |
| Buy* | 90 | $153.28 | Automatic Execution |
14:53:09 - 08-Aug-25 |
| Sell* | 10 | $153.28 | Automatic Execution |
14:53:09 - 08-Aug-25 |
| Sell* | 90 | $153.28 | Automatic Execution |
14:53:09 - 08-Aug-25 |
| Sell* | 60 | $153.28 | Automatic Execution |
14:53:09 - 08-Aug-25 |
| Sell* | 5 | $153.28 | Automatic Execution |
14:53:09 - 08-Aug-25 |
| Sell* | 10 | $153.28 | Automatic Execution |
14:53:09 - 08-Aug-25 |
| Sell* | 5 | $153.28 | Automatic Execution |
14:53:09 - 08-Aug-25 |
| Sell* | 10 | $153.28 | Automatic Execution |
14:53:09 - 08-Aug-25 |
| Sell* | 2 | $153.28 | Automatic Execution |
14:53:09 - 08-Aug-25 |
| Sell* | 34 | $153.29 | Automatic Execution |
14:53:09 - 08-Aug-25 |
| Buy* | 50 | $153.30 | Automatic Execution |
14:52:53 - 08-Aug-25 |
| Sell* | 1 | $153.30 | Automatic Execution |
14:52:53 - 08-Aug-25 |
| Sell* | 3 | $153.30 | Automatic Execution |
14:52:53 - 08-Aug-25 |
| Sell* | 6 | $153.30 | Automatic Execution |
14:52:53 - 08-Aug-25 |
| Sell* | 100 | $153.30 | Automatic Execution |
14:52:53 - 08-Aug-25 |
| Sell* | 5 | $153.30 | Automatic Execution |
14:52:53 - 08-Aug-25 |
| Sell* | 6 | $153.30 | Automatic Execution |
14:52:53 - 08-Aug-25 |
| Sell* | 19 | $153.30 | Automatic Execution |
14:52:53 - 08-Aug-25 |
| Buy* | 1 | $153.31 | Automatic Execution |
14:52:53 - 08-Aug-25 |
| Buy* | 100 | $153.31 | Automatic Execution |
14:52:53 - 08-Aug-25 |
| Buy* | 100 | $153.31 | Automatic Execution |
14:52:47 - 08-Aug-25 |
| Buy* | 60 | $153.30 | Automatic Execution |
14:52:40 - 08-Aug-25 |
| Buy* | 100 | $153.30 | Automatic Execution |
14:52:40 - 08-Aug-25 |
| Buy* | 40 | $153.30 | Automatic Execution |
14:52:38 - 08-Aug-25 |
| Buy* | 100 | $153.29 | Automatic Execution |
14:52:35 - 08-Aug-25 |
| Buy* | 9 | $153.29 | Automatic Execution |
14:52:35 - 08-Aug-25 |
| Buy* | 100 | $153.29 | Automatic Execution |
14:52:35 - 08-Aug-25 |
| Unknown* | 100 | $153.28 | Automatic Execution |
14:52:25 - 08-Aug-25 |
| Unknown* | 100 | $153.28 | Automatic Execution |
14:52:25 - 08-Aug-25 |
| Buy* | 1 | $153.28 | Automatic Execution |
14:52:24 - 08-Aug-25 |
| Buy* | 200 | $153.28 | Automatic Execution |
14:52:24 - 08-Aug-25 |
| Buy* | 300 | $153.28 | Automatic Execution |
14:52:24 - 08-Aug-25 |
| Buy* | 2 | $153.28 | Automatic Execution |
14:52:24 - 08-Aug-25 |
| Buy* | 100 | $153.27 | Automatic Execution |
14:51:49 - 08-Aug-25 |
| Sell* | 1 | $153.27 | Automatic Execution |
14:51:32 - 08-Aug-25 |
| Sell* | 7 | $153.28 | Automatic Execution |
14:51:25 - 08-Aug-25 |
| Buy* | 5 | $153.28 | Automatic Execution |
14:51:25 - 08-Aug-25 |
| Sell* | 3 | $153.27 | Automatic Execution |
14:51:11 - 08-Aug-25 |
| Unknown* | 75 | $153.275 | Automatic Execution |
14:51:10 - 08-Aug-25 |
| Unknown* | 75 | $153.275 | Automatic Execution |
14:51:10 - 08-Aug-25 |
| Sell* | 26 | $153.29 | Automatic Execution |
14:51:10 - 08-Aug-25 |
| Sell* | 100 | $153.29 | Automatic Execution |
14:51:10 - 08-Aug-25 |
| Sell* | 100 | $153.30 | Automatic Execution |
14:51:06 - 08-Aug-25 |
| Sell* | 5 | $153.30 | Automatic Execution |
14:51:06 - 08-Aug-25 |
| Sell* | 100 | $153.30 | Automatic Execution |
14:51:06 - 08-Aug-25 |
| Sell* | 100 | $153.31 | Automatic Execution |
14:51:04 - 08-Aug-25 |
| Sell* | 11 | $153.31 | Automatic Execution |
14:51:04 - 08-Aug-25 |
| Sell* | 1 | $153.33 | Automatic Execution |
14:50:23 - 08-Aug-25 |
| Buy* | 3 | $153.36 | Automatic Execution |
14:50:16 - 08-Aug-25 |
| Sell* | 10 | $153.34 | Automatic Execution |
14:50:14 - 08-Aug-25 |
| Buy* | 100 | $153.34 | Automatic Execution |
14:49:53 - 08-Aug-25 |
| Buy* | 15 | $153.32 | Automatic Execution |
14:49:39 - 08-Aug-25 |
| Buy* | 5 | $153.31 | Automatic Execution |
14:49:36 - 08-Aug-25 |
| Buy* | 5 | $153.29 | Automatic Execution |
14:49:22 - 08-Aug-25 |
| Buy* | 20 | $153.28 | Automatic Execution |
14:49:08 - 08-Aug-25 |
| Buy* | 3 | $153.28 | Automatic Execution |
14:49:06 - 08-Aug-25 |
| Buy* | 45 | $153.28 | Automatic Execution |
14:49:05 - 08-Aug-25 |
| Buy* | 75 | $153.28 | Automatic Execution |
14:49:05 - 08-Aug-25 |
| Sell* | 5 | $153.27 | Automatic Execution |
14:49:01 - 08-Aug-25 |
| Sell* | 10 | $153.27 | Automatic Execution |
14:49:01 - 08-Aug-25 |
| Buy* | 1 | $153.28 | Automatic Execution |
14:48:43 - 08-Aug-25 |
| Buy* | 1 | $153.28 | Automatic Execution |
14:48:43 - 08-Aug-25 |
| Buy* | 50 | $153.27 | Automatic Execution |
14:48:18 - 08-Aug-25 |
| Sell* | 50 | $153.27 | Automatic Execution |
14:48:18 - 08-Aug-25 |
| Sell* | 5 | $153.27 | Automatic Execution |
14:48:18 - 08-Aug-25 |
| Sell* | 5 | $153.27 | Automatic Execution |
14:48:18 - 08-Aug-25 |
| Sell* | 15 | $153.27 | Automatic Execution |
14:48:18 - 08-Aug-25 |
| Sell* | 15 | $153.27 | Automatic Execution |
14:48:18 - 08-Aug-25 |
| Sell* | 2 | $153.28 | Automatic Execution |
14:48:11 - 08-Aug-25 |
| Sell* | 2 | $153.29 | Automatic Execution |
14:48:11 - 08-Aug-25 |
| Unknown* | 50 | $153.30 | Automatic Execution |
14:48:06 - 08-Aug-25 |
| Unknown* | 150 | $153.30 | Automatic Execution |
14:48:06 - 08-Aug-25 |
| Unknown* | 75 | $153.30 | Automatic Execution |
14:48:06 - 08-Aug-25 |
| Unknown* | 25 | $153.30 | Automatic Execution |
14:48:06 - 08-Aug-25 |
| Sell* | 35 | $153.30 | Automatic Execution |
14:48:06 - 08-Aug-25 |
| Sell* | 8 | $153.30 | Automatic Execution |
14:48:06 - 08-Aug-25 |
| Sell* | 1 | $153.30 | Automatic Execution |
14:48:06 - 08-Aug-25 |
| Sell* | 8 | $153.30 | Automatic Execution |
14:48:06 - 08-Aug-25 |
| Sell* | 8 | $153.30 | Automatic Execution |
14:48:06 - 08-Aug-25 |
| Buy* | 100 | $153.31 | Automatic Execution |
14:48:06 - 08-Aug-25 |
| Buy* | 1 | $153.30 | Automatic Execution |
14:48:01 - 08-Aug-25 |
| Buy* | 6 | $153.30 | Automatic Execution |
14:48:01 - 08-Aug-25 |
| Buy* | 7 | $153.27 | Automatic Execution |
14:47:32 - 08-Aug-25 |
| Buy* | 2 | $153.27 | Automatic Execution |
14:47:32 - 08-Aug-25 |
| Buy* | 47 | $153.26 | Automatic Execution |
14:47:30 - 08-Aug-25 |
| Buy* | 25 | $153.26 | Automatic Execution |
14:47:30 - 08-Aug-25 |
| Buy* | 100 | $153.26 | Automatic Execution |
14:47:30 - 08-Aug-25 |
| Buy* | 100 | $153.26 | Automatic Execution |
14:47:30 - 08-Aug-25 |
| Buy* | 35 | $153.26 | Automatic Execution |
14:47:30 - 08-Aug-25 |
| Buy* | 28 | $153.26 | Automatic Execution |
14:47:30 - 08-Aug-25 |
| Buy* | 100 | $153.26 | Automatic Execution |
14:47:30 - 08-Aug-25 |
| Buy* | 65 | $153.26 | Automatic Execution |
14:47:30 - 08-Aug-25 |
| Buy* | 10 | $153.26 | Automatic Execution |
14:47:30 - 08-Aug-25 |
| Buy* | 1 | $153.26 | Automatic Execution |
14:47:30 - 08-Aug-25 |
| Buy* | 12 | $153.26 | Automatic Execution |
14:47:30 - 08-Aug-25 |
| Buy* | 100 | $153.26 | Automatic Execution |
14:47:30 - 08-Aug-25 |
| Buy* | 5 | $153.26 | Automatic Execution |
14:47:30 - 08-Aug-25 |
| Buy* | 100 | $153.26 | Automatic Execution |
14:46:48 - 08-Aug-25 |
| Sell* | 10 | $153.27 | Automatic Execution |
14:46:48 - 08-Aug-25 |
| Sell* | 50 | $153.27 | Automatic Execution |
14:46:48 - 08-Aug-25 |
| Sell* | 1 | $153.28 | Automatic Execution |
14:46:43 - 08-Aug-25 |
| Sell* | 100 | $153.29 | Automatic Execution |
14:46:43 - 08-Aug-25 |
| Buy* | 2 | $153.315 | Automatic Execution |
14:46:34 - 08-Aug-25 |
| Buy* | 2 | $153.315 | Automatic Execution |
14:46:34 - 08-Aug-25 |
| Sell* | 10 | $153.30 | Automatic Execution |
14:45:52 - 08-Aug-25 |
| Buy* | 99 | $153.31 | Automatic Execution |
14:45:52 - 08-Aug-25 |
| Buy* | 1 | $153.31 | Automatic Execution |
14:45:52 - 08-Aug-25 |
| Buy* | 100 | $153.31 | Automatic Execution |
14:45:52 - 08-Aug-25 |
| Buy* | 1 | $153.31 | Automatic Execution |
14:45:52 - 08-Aug-25 |
| Buy* | 5 | $153.30 | Automatic Execution |
14:45:38 - 08-Aug-25 |
| Buy* | 100 | $153.23 | Automatic Execution |
14:36:23 - 08-Aug-25 |
| Buy* | 20 | $153.22 | Automatic Execution |
14:36:23 - 08-Aug-25 |
| Sell* | 2 | $153.22 | Automatic Execution |
14:36:23 - 08-Aug-25 |
| Buy* | 5 | $153.23 | Automatic Execution |
14:36:23 - 08-Aug-25 |
| Unknown* | 120 | $153.22 | Automatic Execution |
14:36:23 - 08-Aug-25 |
| Unknown* | 120 | $153.22 | Automatic Execution |
14:36:23 - 08-Aug-25 |
| Unknown* | 113 | $153.22 | Automatic Execution |
14:36:23 - 08-Aug-25 |
| Unknown* | 7 | $153.22 | Automatic Execution |
14:36:23 - 08-Aug-25 |
| Sell* | 1 | $153.21 | Automatic Execution |
14:36:04 - 08-Aug-25 |
| Sell* | 25 | $153.21 | Automatic Execution |
14:36:04 - 08-Aug-25 |
| Sell* | 1 | $153.23 | Automatic Execution |
14:35:43 - 08-Aug-25 |
| Sell* | 18 | $153.23 | Automatic Execution |
14:35:43 - 08-Aug-25 |
| Sell* | 100 | $153.23 | Automatic Execution |
14:35:43 - 08-Aug-25 |
| Sell* | 100 | $153.23 | Automatic Execution |
14:35:43 - 08-Aug-25 |
| Buy* | 5 | $153.24 | Automatic Execution |
14:35:39 - 08-Aug-25 |
| Buy* | 100 | $153.24 | Automatic Execution |
14:35:39 - 08-Aug-25 |
| Sell* | 100 | $153.24 | Automatic Execution |
14:35:05 - 08-Aug-25 |
| Sell* | 100 | $153.24 | Automatic Execution |
14:35:05 - 08-Aug-25 |
| Sell* | 100 | $153.24 | Automatic Execution |
14:35:05 - 08-Aug-25 |
| Sell* | 10 | $153.25 | Automatic Execution |
14:35:05 - 08-Aug-25 |
| Sell* | 97 | $153.25 | Automatic Execution |
14:35:05 - 08-Aug-25 |
| Buy* | 8 | $153.26 | Automatic Execution |
14:34:58 - 08-Aug-25 |
| Unknown* | 120 | $153.25 | Automatic Execution |
14:34:56 - 08-Aug-25 |
| Buy* | 1 | $153.22 | Automatic Execution |
14:34:42 - 08-Aug-25 |
| Buy* | 5 | $153.22 | Automatic Execution |
14:34:42 - 08-Aug-25 |
| Sell* | 1 | $153.205 | Automatic Execution |
14:34:39 - 08-Aug-25 |
| Sell* | 15 | $153.20 | Automatic Execution |
14:34:24 - 08-Aug-25 |
| Sell* | 99 | $153.20 | Automatic Execution |
14:34:24 - 08-Aug-25 |
| Sell* | 1 | $153.20 | Automatic Execution |
14:34:24 - 08-Aug-25 |
| Sell* | 3 | $153.21 | Automatic Execution |
14:34:22 - 08-Aug-25 |
| Buy* | 25 | $153.20 | Automatic Execution |
14:34:06 - 08-Aug-25 |
| Buy* | 5 | $153.20 | Automatic Execution |
14:34:02 - 08-Aug-25 |
| Sell* | 74 | $153.19 | Automatic Execution |
14:33:55 - 08-Aug-25 |
| Sell* | 26 | $153.19 | Automatic Execution |
14:33:55 - 08-Aug-25 |
| Buy* | 3 | $153.21 | Automatic Execution |
14:33:53 - 08-Aug-25 |
| Buy* | 5 | $153.19 | Automatic Execution |
14:33:41 - 08-Aug-25 |
| Buy* | 10 | $153.19 | Automatic Execution |
14:33:41 - 08-Aug-25 |
| Buy* | 9 | $153.18 | Automatic Execution |
14:33:41 - 08-Aug-25 |
| Buy* | 2 | $153.17 | Automatic Execution |
14:33:37 - 08-Aug-25 |
| Buy* | 16 | $153.17 | Automatic Execution |
14:33:37 - 08-Aug-25 |
| Buy* | 6 | $153.16 | Automatic Execution |
14:33:21 - 08-Aug-25 |
| Buy* | 1 | $153.15 | Automatic Execution |
14:33:21 - 08-Aug-25 |
| Buy* | 5 | $153.15 | Automatic Execution |
14:33:21 - 08-Aug-25 |
| Buy* | 8 | $153.15 | Automatic Execution |
14:33:21 - 08-Aug-25 |
| Buy* | 10 | $153.12 | Automatic Execution |
14:33:11 - 08-Aug-25 |
| Buy* | 8 | $153.12 | Automatic Execution |
14:33:11 - 08-Aug-25 |
| Buy* | 7 | $153.12 | Automatic Execution |
14:33:11 - 08-Aug-25 |
| Buy* | 6 | $153.12 | Automatic Execution |
14:33:11 - 08-Aug-25 |
| Sell* | 10 | $153.10 | Automatic Execution |
14:32:59 - 08-Aug-25 |
| Buy* | 6 | $153.11 | Automatic Execution |
14:32:16 - 08-Aug-25 |
| Buy* | 2 | $153.09 | Automatic Execution |
14:32:14 - 08-Aug-25 |
| Buy* | 4 | $153.09 | Automatic Execution |
14:32:03 - 08-Aug-25 |
| Buy* | 4 | $153.09 | Automatic Execution |
14:32:03 - 08-Aug-25 |
| Buy* | 5 | $153.08 | Automatic Execution |
14:32:03 - 08-Aug-25 |
| Buy* | 7 | $153.07 | Automatic Execution |
14:32:03 - 08-Aug-25 |
| Buy* | 1 | $153.07 | Automatic Execution |
14:32:03 - 08-Aug-25 |
| Buy* | 1 | $153.07 | Automatic Execution |
14:32:03 - 08-Aug-25 |
| Buy* | 9 | $153.07 | Automatic Execution |
14:32:03 - 08-Aug-25 |
| Buy* | 10 | $153.06 | Automatic Execution |
14:31:45 - 08-Aug-25 |
| Buy* | 10 | $153.06 | Automatic Execution |
14:31:45 - 08-Aug-25 |
| Buy* | 6 | $153.06 | Automatic Execution |
14:31:45 - 08-Aug-25 |
| Buy* | 1 | $153.06 | Automatic Execution |
14:31:45 - 08-Aug-25 |
| Sell* | 10 | $153.04 | Automatic Execution |
14:31:45 - 08-Aug-25 |
| Buy* | 6 | $153.05 | Automatic Execution |
14:31:45 - 08-Aug-25 |
| Buy* | 45 | $153.04 | Automatic Execution |
14:31:34 - 08-Aug-25 |
| Sell* | 14 | $153.04 | Automatic Execution |
14:31:21 - 08-Aug-25 |
| Sell* | 20 | $153.05 | Automatic Execution |
14:31:02 - 08-Aug-25 |
| Sell* | 1 | $153.07 | Automatic Execution |
14:30:43 - 08-Aug-25 |
| Sell* | 100 | $153.08 | Automatic Execution |
14:30:43 - 08-Aug-25 |
| Sell* | 25 | $153.08 | Automatic Execution |
14:30:43 - 08-Aug-25 |
| Sell* | 5 | $153.08 | Automatic Execution |
14:30:43 - 08-Aug-25 |
| Sell* | 100 | $153.08 | Automatic Execution |
14:30:43 - 08-Aug-25 |
| Sell* | 1 | $153.10 | Automatic Execution |
14:30:34 - 08-Aug-25 |
| Buy* | 22 | $153.12 | Automatic Execution |
14:30:14 - 08-Aug-25 |
| Buy* | 10 | $153.12 | Automatic Execution |
14:30:14 - 08-Aug-25 |
| Buy* | 12 | $153.12 | Automatic Execution |
14:30:14 - 08-Aug-25 |
| Buy* | 12 | $153.12 | Automatic Execution |
14:30:14 - 08-Aug-25 |
| Sell* | 1 | $153.15 | Automatic Execution |
14:28:52 - 08-Aug-25 |
| Sell* | 1 | $153.17 | Automatic Execution |
14:28:44 - 08-Aug-25 |
| Buy* | 1 | $153.19 | Automatic Execution |
14:28:43 - 08-Aug-25 |
| Sell* | 100 | $153.19 | Automatic Execution |
14:28:17 - 08-Aug-25 |
| Sell* | 100 | $153.19 | Automatic Execution |
14:28:17 - 08-Aug-25 |
| Sell* | 100 | $153.19 | Automatic Execution |
14:28:17 - 08-Aug-25 |
| Buy* | 41 | $153.20 | Automatic Execution |
14:28:12 - 08-Aug-25 |
| Sell* | 100 | $153.145 | Automatic Execution |
14:27:51 - 08-Aug-25 |
| Buy* | 25 | $153.14 | Automatic Execution |
14:27:50 - 08-Aug-25 |
| Buy* | 70 | $153.14 | Automatic Execution |
14:27:50 - 08-Aug-25 |
| Unknown* | 25 | $153.135 | Automatic Execution |
14:27:50 - 08-Aug-25 |
| Unknown* | 95 | $153.135 | Automatic Execution |
14:27:50 - 08-Aug-25 |
| Buy* | 1 | $153.15 | Automatic Execution |
14:27:50 - 08-Aug-25 |
| Buy* | 1 | $153.15 | Automatic Execution |
14:27:50 - 08-Aug-25 |
| Buy* | 33 | $153.15 | Automatic Execution |
14:27:50 - 08-Aug-25 |
| Buy* | 5 | $153.15 | Automatic Execution |
14:27:50 - 08-Aug-25 |
| Buy* | 19 | $153.15 | Automatic Execution |
14:27:50 - 08-Aug-25 |
| Buy* | 9 | $153.15 | Automatic Execution |
14:27:50 - 08-Aug-25 |
| Buy* | 1 | $153.15 | Automatic Execution |
14:27:50 - 08-Aug-25 |
| Buy* | 4 | $153.15 | Automatic Execution |
14:27:50 - 08-Aug-25 |
| Sell* | 10 | $153.16 | Automatic Execution |
14:27:09 - 08-Aug-25 |
| Sell* | 3 | $153.17 | Automatic Execution |
14:27:09 - 08-Aug-25 |
| Sell* | 10 | $153.17 | Automatic Execution |
14:27:09 - 08-Aug-25 |
| Buy* | 1 | $153.19 | Automatic Execution |
14:27:04 - 08-Aug-25 |
| Unknown* | 1 | $153.185 | Automatic Execution |
14:26:46 - 08-Aug-25 |
| Unknown* | 1 | $153.185 | Automatic Execution |
14:26:46 - 08-Aug-25 |
| Sell* | 1 | $153.20 | Automatic Execution |
14:26:31 - 08-Aug-25 |
| Sell* | 10 | $153.20 | Automatic Execution |
14:26:20 - 08-Aug-25 |
| Buy* | 5 | $153.21 | Automatic Execution |
14:26:11 - 08-Aug-25 |
| Sell* | 100 | $153.23 | Automatic Execution |
14:26:07 - 08-Aug-25 |
| Buy* | 10 | $153.23 | Automatic Execution |
14:25:59 - 08-Aug-25 |
| Buy* | 1 | $153.23 | Automatic Execution |
14:25:59 - 08-Aug-25 |
| Sell* | 100 | $153.22 | Automatic Execution |
14:25:35 - 08-Aug-25 |
| Sell* | 100 | $153.22 | Automatic Execution |
14:25:35 - 08-Aug-25 |
| Sell* | 100 | $153.22 | Automatic Execution |
14:25:35 - 08-Aug-25 |
| Sell* | 1 | $153.22 | Automatic Execution |
14:25:35 - 08-Aug-25 |
| Sell* | 100 | $153.22 | Automatic Execution |
14:25:35 - 08-Aug-25 |
| Buy* | 10 | $153.24 | Automatic Execution |
14:25:13 - 08-Aug-25 |
| Buy* | 100 | $153.24 | Automatic Execution |
14:25:13 - 08-Aug-25 |
| Sell* | 10 | $153.26 | Automatic Execution |
14:24:56 - 08-Aug-25 |
| Sell* | 1 | $153.26 | Automatic Execution |
14:24:56 - 08-Aug-25 |
| Sell* | 10 | $153.25 | Automatic Execution |
14:24:37 - 08-Aug-25 |
| Sell* | 15 | $153.25 | Automatic Execution |
14:24:37 - 08-Aug-25 |
| Buy* | 25 | $153.26 | Automatic Execution |
14:24:25 - 08-Aug-25 |
| Buy* | 60 | $153.26 | Automatic Execution |
14:24:25 - 08-Aug-25 |
| Sell* | 5 | $153.22 | Automatic Execution |
14:23:40 - 08-Aug-25 |
| Sell* | 25 | $153.23 | Automatic Execution |
14:23:38 - 08-Aug-25 |
| Sell* | 25 | $153.23 | Automatic Execution |
14:23:30 - 08-Aug-25 |
| Sell* | 1 | $153.23 | Automatic Execution |
14:23:22 - 08-Aug-25 |
| Sell* | 4 | $153.23 | Automatic Execution |
14:23:22 - 08-Aug-25 |
| Sell* | 5 | $153.23 | Automatic Execution |
14:23:22 - 08-Aug-25 |
| Sell* | 10 | $153.23 | Automatic Execution |
14:23:22 - 08-Aug-25 |
| Sell* | 20 | $153.23 | Automatic Execution |
14:23:22 - 08-Aug-25 |
| Buy* | 1 | $153.26 | Automatic Execution |
14:23:11 - 08-Aug-25 |
| Sell* | 10 | $153.26 | Automatic Execution |
14:23:03 - 08-Aug-25 |
| Buy* | 3 | $153.26 | Automatic Execution |
14:23:03 - 08-Aug-25 |
| Buy* | 97 | $153.26 | Automatic Execution |
14:23:03 - 08-Aug-25 |
| Buy* | 30 | $153.23 | Automatic Execution |
14:22:50 - 08-Aug-25 |
| Sell* | 1 | $153.22 | Automatic Execution |
14:22:23 - 08-Aug-25 |
| Sell* | 50 | $153.26 | Automatic Execution |
14:22:21 - 08-Aug-25 |
| Buy* | 100 | $153.27 | Automatic Execution |
14:22:12 - 08-Aug-25 |
| Buy* | 100 | $153.265 | Automatic Execution |
14:22:12 - 08-Aug-25 |
| Buy* | 6 | $153.23 | Automatic Execution |
14:22:09 - 08-Aug-25 |
| Buy* | 26 | $153.23 | Automatic Execution |
14:22:09 - 08-Aug-25 |
| Buy* | 3 | $153.22 | Automatic Execution |
14:22:07 - 08-Aug-25 |
| Buy* | 1 | $153.20 | Automatic Execution |
14:21:46 - 08-Aug-25 |
| Buy* | 11 | $153.12 | Automatic Execution |
14:21:32 - 08-Aug-25 |
| Buy* | 1 | $153.11 | Automatic Execution |
14:21:31 - 08-Aug-25 |
| Sell* | 18 | $153.10 | Automatic Execution |
14:21:29 - 08-Aug-25 |
| Sell* | 5 | $153.10 | Automatic Execution |
14:21:29 - 08-Aug-25 |
| Sell* | 5 | $153.10 | Automatic Execution |
14:21:29 - 08-Aug-25 |
| Buy* | 65 | $153.11 | Automatic Execution |
14:21:09 - 08-Aug-25 |
| Buy* | 35 | $153.11 | Automatic Execution |
14:21:09 - 08-Aug-25 |
| Buy* | 51 | $153.10 | Automatic Execution |
14:21:09 - 08-Aug-25 |
| Buy* | 49 | $153.10 | Automatic Execution |
14:21:09 - 08-Aug-25 |
| Buy* | 1 | $153.10 | Automatic Execution |
14:21:09 - 08-Aug-25 |
| Sell* | 1 | $153.06 | Automatic Execution |
14:20:49 - 08-Aug-25 |
| Sell* | 15 | $153.09 | Automatic Execution |
14:20:44 - 08-Aug-25 |
| Sell* | 100 | $153.13 | Automatic Execution |
14:20:21 - 08-Aug-25 |
| Sell* | 100 | $153.14 | Automatic Execution |
14:20:15 - 08-Aug-25 |
| Buy* | 13 | $153.14 | Automatic Execution |
14:20:15 - 08-Aug-25 |
| Buy* | 10 | $153.14 | Automatic Execution |
14:20:15 - 08-Aug-25 |
| Buy* | 1 | $153.14 | Automatic Execution |
14:20:12 - 08-Aug-25 |
| Buy* | 1 | $153.14 | Automatic Execution |
14:20:12 - 08-Aug-25 |
| Buy* | 1 | $153.175 | Automatic Execution |
14:19:30 - 08-Aug-25 |
| Buy* | 5 | $153.19 | Automatic Execution |
14:18:55 - 08-Aug-25 |
| Buy* | 2 | $153.17 | Automatic Execution |
14:18:50 - 08-Aug-25 |
| Buy* | 6 | $153.16 | Automatic Execution |
14:18:18 - 08-Aug-25 |
| Buy* | 1 | $153.16 | Automatic Execution |
14:18:18 - 08-Aug-25 |
| Buy* | 14 | $153.16 | Automatic Execution |
14:18:18 - 08-Aug-25 |
| Buy* | 10 | $153.16 | Automatic Execution |
14:18:18 - 08-Aug-25 |
| Buy* | 5 | $153.16 | Automatic Execution |
14:18:18 - 08-Aug-25 |
| Buy* | 2 | $153.16 | Automatic Execution |
14:18:18 - 08-Aug-25 |
| Buy* | 6 | $153.15 | Automatic Execution |
14:18:15 - 08-Aug-25 |
| Buy* | 3 | $153.15 | Automatic Execution |
14:18:14 - 08-Aug-25 |
| Buy* | 2 | $153.15 | Automatic Execution |
14:18:14 - 08-Aug-25 |
| Buy* | 2 | $153.15 | Automatic Execution |
14:18:14 - 08-Aug-25 |
| Buy* | 3 | $153.15 | Automatic Execution |
14:18:14 - 08-Aug-25 |
| Buy* | 30 | $153.14 | Automatic Execution |
14:18:10 - 08-Aug-25 |
| Buy* | 29 | $153.14 | Automatic Execution |
14:18:05 - 08-Aug-25 |
| Buy* | 10 | $153.14 | Automatic Execution |
14:18:05 - 08-Aug-25 |
| Unknown* | 50 | $153.125 | Automatic Execution |
14:18:04 - 08-Aug-25 |
| Unknown* | 25 | $153.125 | Automatic Execution |
14:18:04 - 08-Aug-25 |
| Buy* | 1 | $153.14 | Automatic Execution |
14:18:02 - 08-Aug-25 |
| Unknown* | 4 | $153.14 | Automatic Execution |
14:18:00 - 08-Aug-25 |
| Unknown* | 3 | $153.14 | Automatic Execution |
14:17:53 - 08-Aug-25 |
| Sell* | 1 | $153.13 | Automatic Execution |
14:17:36 - 08-Aug-25 |
| Sell* | 10 | $153.14 | Automatic Execution |
14:17:36 - 08-Aug-25 |
| Buy* | 5 | $153.145 | Automatic Execution |
14:17:28 - 08-Aug-25 |
| Buy* | 5 | $153.14 | Automatic Execution |
14:17:20 - 08-Aug-25 |
| Buy* | 5 | $153.135 | Automatic Execution |
14:17:17 - 08-Aug-25 |
| Unknown* | 5 | $153.13 | Automatic Execution |
14:17:17 - 08-Aug-25 |
| Unknown* | 25 | $153.13 | Automatic Execution |
14:17:17 - 08-Aug-25 |
| Unknown* | 5 | $153.13 | Automatic Execution |
14:17:17 - 08-Aug-25 |
| Buy* | 8 | $153.15 | Automatic Execution |
14:17:17 - 08-Aug-25 |
| Buy* | 8 | $153.15 | Automatic Execution |
14:17:17 - 08-Aug-25 |
| Sell* | 1 | $153.13 | Automatic Execution |
14:17:03 - 08-Aug-25 |
| Sell* | 7 | $153.16 | Automatic Execution |
14:16:27 - 08-Aug-25 |
| Sell* | 1 | $153.16 | Automatic Execution |
14:16:24 - 08-Aug-25 |
| Sell* | 100 | $153.17 | Automatic Execution |
14:16:24 - 08-Aug-25 |
| Buy* | 2 | $153.19 | Automatic Execution |
14:16:02 - 08-Aug-25 |
| Buy* | 100 | $153.19 | Automatic Execution |
14:16:02 - 08-Aug-25 |
| Buy* | 1 | $153.19 | Automatic Execution |
14:16:02 - 08-Aug-25 |
| Buy* | 100 | $153.19 | Automatic Execution |
14:16:02 - 08-Aug-25 |
| Buy* | 10 | $153.18 | Automatic Execution |
14:15:47 - 08-Aug-25 |
| Buy* | 1 | $153.18 | Automatic Execution |
14:15:47 - 08-Aug-25 |
| Buy* | 10 | $153.18 | Automatic Execution |
14:15:47 - 08-Aug-25 |
| Buy* | 6 | $153.18 | Automatic Execution |
14:15:47 - 08-Aug-25 |
| Sell* | 100 | $153.34 | Automatic Execution |
14:03:36 - 08-Aug-25 |
| Buy* | 12 | $153.37 | Automatic Execution |
14:03:13 - 08-Aug-25 |
| Buy* | 13 | $153.37 | Automatic Execution |
14:03:13 - 08-Aug-25 |
| Buy* | 1 | $153.34 | Automatic Execution |
14:03:01 - 08-Aug-25 |
| Sell* | 160 | $153.35 | Automatic Execution |
14:02:55 - 08-Aug-25 |
| Buy* | 10 | $153.35 | Automatic Execution |
14:02:42 - 08-Aug-25 |
| Buy* | 2 | $153.365 | Automatic Execution |
14:02:20 - 08-Aug-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
14:02:19 - 08-Aug-25 |
| Sell* | 100 | $153.36 | Automatic Execution |
14:02:19 - 08-Aug-25 |
| Sell* | 100 | $153.37 | Automatic Execution |
14:01:30 - 08-Aug-25 |
| Unknown* | 11 | $153.38 | Automatic Execution |
14:01:29 - 08-Aug-25 |
| Sell* | 1 | $153.38 | Automatic Execution |
14:01:29 - 08-Aug-25 |
| Sell* | 80 | $153.38 | Automatic Execution |
14:01:29 - 08-Aug-25 |
| Sell* | 20 | $153.38 | Automatic Execution |
14:01:29 - 08-Aug-25 |
| Sell* | 1 | $153.38 | Automatic Execution |
14:01:29 - 08-Aug-25 |
| Sell* | 1 | $153.38 | Automatic Execution |
14:01:29 - 08-Aug-25 |
| Sell* | 25 | $153.39 | Automatic Execution |
14:01:29 - 08-Aug-25 |
| Sell* | 100 | $153.39 | Automatic Execution |
14:01:29 - 08-Aug-25 |
| Unknown* | 100 | $153.41 | Automatic Execution |
14:01:19 - 08-Aug-25 |
| Sell* | 10 | $153.41 | Automatic Execution |
14:01:19 - 08-Aug-25 |
| Buy* | 58 | $153.43 | Automatic Execution |
14:00:49 - 08-Aug-25 |
| Sell* | 100 | $153.41 | Automatic Execution |
14:00:45 - 08-Aug-25 |
| Buy* | 2 | $153.42 | Automatic Execution |
14:00:31 - 08-Aug-25 |
| Sell* | 100 | $153.43 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Sell* | 1 | $153.44 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Sell* | 1 | $153.44 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Sell* | 1 | $153.41 | Automatic Execution |
14:00:18 - 08-Aug-25 |
| Sell* | 2 | $153.42 | Automatic Execution |
14:00:11 - 08-Aug-25 |
| Unknown* | 5 | $153.44 | Automatic Execution |
14:00:05 - 08-Aug-25 |
| Buy* | 3 | $153.43 | Automatic Execution |
13:59:53 - 08-Aug-25 |
| Buy* | 7 | $153.43 | Automatic Execution |
13:59:53 - 08-Aug-25 |
| Sell* | 3 | $153.42 | Automatic Execution |
13:59:27 - 08-Aug-25 |
| Sell* | 100 | $153.43 | Automatic Execution |
13:59:27 - 08-Aug-25 |
| Buy* | 10 | $153.45 | Automatic Execution |
13:59:08 - 08-Aug-25 |
| Buy* | 47 | $153.45 | Automatic Execution |
13:59:08 - 08-Aug-25 |
| Buy* | 6 | $153.45 | Automatic Execution |
13:59:08 - 08-Aug-25 |
| Buy* | 4 | $153.45 | Automatic Execution |
13:59:06 - 08-Aug-25 |
| Buy* | 2 | $153.43 | Automatic Execution |
13:58:44 - 08-Aug-25 |
| Buy* | 100 | $153.43 | Automatic Execution |
13:58:44 - 08-Aug-25 |
| Buy* | 5 | $153.43 | Automatic Execution |
13:58:44 - 08-Aug-25 |
| Buy* | 5 | $153.43 | Automatic Execution |
13:58:44 - 08-Aug-25 |
| Buy* | 1 | $153.42 | Automatic Execution |
13:58:44 - 08-Aug-25 |
| Unknown* | 75 | $153.41 | Automatic Execution |
13:58:43 - 08-Aug-25 |
| Sell* | 2 | $153.38 | Automatic Execution |
13:57:59 - 08-Aug-25 |
| Sell* | 100 | $153.40 | Automatic Execution |
13:57:42 - 08-Aug-25 |
| Sell* | 1 | $153.41 | Automatic Execution |
13:57:40 - 08-Aug-25 |
| Buy* | 29 | $153.45 | Automatic Execution |
13:57:00 - 08-Aug-25 |
| Buy* | 4 | $153.45 | Automatic Execution |
13:57:00 - 08-Aug-25 |
| Buy* | 100 | $153.42 | Automatic Execution |
13:56:29 - 08-Aug-25 |
| Buy* | 1 | $153.42 | Automatic Execution |
13:56:29 - 08-Aug-25 |
| Buy* | 30 | $153.42 | Automatic Execution |
13:56:29 - 08-Aug-25 |
| Sell* | 10 | $153.41 | Automatic Execution |
13:56:27 - 08-Aug-25 |
| Sell* | 1 | $153.43 | Automatic Execution |
13:56:10 - 08-Aug-25 |
| Buy* | 3 | $153.43 | Automatic Execution |
13:56:06 - 08-Aug-25 |
| Buy* | 97 | $153.43 | Automatic Execution |
13:56:06 - 08-Aug-25 |
| Buy* | 100 | $153.43 | Automatic Execution |
13:56:06 - 08-Aug-25 |
| Buy* | 100 | $153.43 | Automatic Execution |
13:56:06 - 08-Aug-25 |
| Buy* | 1 | $153.41 | Automatic Execution |
13:56:05 - 08-Aug-25 |
| Unknown* | 10 | $153.38 | Automatic Execution |
13:55:51 - 08-Aug-25 |
| Buy* | 100 | $153.38 | Automatic Execution |
13:55:51 - 08-Aug-25 |
| Buy* | 4 | $153.38 | Automatic Execution |
13:55:51 - 08-Aug-25 |
| Sell* | 26 | $153.37 | Automatic Execution |
13:55:51 - 08-Aug-25 |
| Sell* | 74 | $153.37 | Automatic Execution |
13:55:51 - 08-Aug-25 |
| Sell* | 1 | $153.40 | Automatic Execution |
13:55:49 - 08-Aug-25 |
| Sell* | 1 | $153.41 | Automatic Execution |
13:55:49 - 08-Aug-25 |
| Sell* | 100 | $153.42 | Automatic Execution |
13:55:38 - 08-Aug-25 |
| Sell* | 50 | $153.43 | Automatic Execution |
13:54:49 - 08-Aug-25 |
| Buy* | 100 | $153.44 | Automatic Execution |
13:54:26 - 08-Aug-25 |
| Buy* | 13 | $153.43 | Automatic Execution |
13:54:26 - 08-Aug-25 |
| Buy* | 1 | $153.43 | Automatic Execution |
13:54:26 - 08-Aug-25 |
| Buy* | 100 | $153.43 | Automatic Execution |
13:54:25 - 08-Aug-25 |
| Buy* | 4 | $153.42 | Automatic Execution |
13:54:25 - 08-Aug-25 |
| Buy* | 3 | $153.42 | Automatic Execution |
13:54:25 - 08-Aug-25 |
| Buy* | 81 | $153.42 | Automatic Execution |
13:54:25 - 08-Aug-25 |
| Buy* | 19 | $153.42 | Automatic Execution |
13:54:25 - 08-Aug-25 |
| Sell* | 3 | $153.41 | Automatic Execution |
13:54:11 - 08-Aug-25 |
| Sell* | 100 | $153.41 | Automatic Execution |
13:54:11 - 08-Aug-25 |
| Buy* | 4 | $153.42 | Automatic Execution |
13:54:11 - 08-Aug-25 |
| Buy* | 1 | $153.42 | Automatic Execution |
13:54:01 - 08-Aug-25 |
| Sell* | 33 | $153.41 | Automatic Execution |
13:54:01 - 08-Aug-25 |
| Buy* | 1 | $153.43 | Automatic Execution |
13:53:33 - 08-Aug-25 |
| Buy* | 1 | $153.41 | Automatic Execution |
13:53:20 - 08-Aug-25 |
| Buy* | 10 | $153.41 | Automatic Execution |
13:53:20 - 08-Aug-25 |
| Buy* | 10 | $153.41 | Automatic Execution |
13:53:20 - 08-Aug-25 |
| Buy* | 100 | $153.395 | Automatic Execution |
13:53:14 - 08-Aug-25 |
| Buy* | 3 | $153.39 | Automatic Execution |
13:53:09 - 08-Aug-25 |
| Sell* | 3 | $153.39 | Automatic Execution |
13:53:09 - 08-Aug-25 |
| Sell* | 100 | $153.39 | Automatic Execution |
13:53:09 - 08-Aug-25 |
| Sell* | 1 | $153.39 | Automatic Execution |
13:53:09 - 08-Aug-25 |
| Sell* | 1 | $153.40 | Automatic Execution |
13:53:06 - 08-Aug-25 |
| Buy* | 1 | $153.42 | Automatic Execution |
13:53:02 - 08-Aug-25 |
| Sell* | 10 | $153.40 | Automatic Execution |
13:53:01 - 08-Aug-25 |
| Sell* | 3 | $153.42 | Automatic Execution |
13:52:49 - 08-Aug-25 |
| Sell* | 7 | $153.43 | Automatic Execution |
13:52:49 - 08-Aug-25 |
| Unknown* | 8 | $153.435 | Automatic Execution |
13:52:48 - 08-Aug-25 |
| Buy* | 10 | $153.44 | Automatic Execution |
13:52:42 - 08-Aug-25 |
| Unknown* | 43 | $153.44 | Automatic Execution |
13:52:30 - 08-Aug-25 |
| Sell* | 10 | $153.44 | Automatic Execution |
13:52:30 - 08-Aug-25 |
| Sell* | 44 | $153.44 | Automatic Execution |
13:52:30 - 08-Aug-25 |
| Sell* | 12 | $153.47 | Automatic Execution |
13:52:19 - 08-Aug-25 |
| Sell* | 4 | $153.48 | Automatic Execution |
13:52:18 - 08-Aug-25 |
| Sell* | 21 | $153.48 | Automatic Execution |
13:52:18 - 08-Aug-25 |
| Sell* | 3 | $153.48 | Automatic Execution |
13:52:18 - 08-Aug-25 |
| Sell* | 17 | $153.48 | Automatic Execution |
13:52:18 - 08-Aug-25 |
| Sell* | 5 | $153.51 | Automatic Execution |
13:52:13 - 08-Aug-25 |
| Sell* | 5 | $153.51 | Automatic Execution |
13:52:13 - 08-Aug-25 |
| Buy* | 41 | $153.53 | Automatic Execution |
13:51:52 - 08-Aug-25 |
| Buy* | 1 | $153.53 | Automatic Execution |
13:51:52 - 08-Aug-25 |
| Buy* | 99 | $153.52 | Automatic Execution |
13:51:43 - 08-Aug-25 |
| Buy* | 1 | $153.52 | Automatic Execution |
13:51:43 - 08-Aug-25 |
| Buy* | 100 | $153.49 | Automatic Execution |
13:51:30 - 08-Aug-25 |
| Buy* | 100 | $153.49 | Automatic Execution |
13:51:30 - 08-Aug-25 |
| Buy* | 100 | $153.48 | Automatic Execution |
13:51:30 - 08-Aug-25 |
| Buy* | 10 | $153.47 | Automatic Execution |
13:51:18 - 08-Aug-25 |
| Buy* | 16 | $153.47 | Automatic Execution |
13:51:18 - 08-Aug-25 |
| Sell* | 5 | $153.46 | Automatic Execution |
13:50:55 - 08-Aug-25 |
| Unknown* | 60 | $153.485 | Automatic Execution |
13:50:38 - 08-Aug-25 |
| Unknown* | 15 | $153.485 | Automatic Execution |
13:50:38 - 08-Aug-25 |
| Sell* | 75 | $153.47 | Automatic Execution |
13:50:33 - 08-Aug-25 |
| Sell* | 25 | $153.47 | Automatic Execution |
13:50:33 - 08-Aug-25 |
| Sell* | 100 | $153.48 | Automatic Execution |
13:50:33 - 08-Aug-25 |
| Sell* | 70 | $153.50 | Automatic Execution |
13:50:07 - 08-Aug-25 |
| Buy* | 10 | $153.51 | Automatic Execution |
13:49:46 - 08-Aug-25 |
| Buy* | 11 | $153.51 | Automatic Execution |
13:49:46 - 08-Aug-25 |
| Buy* | 5 | $153.51 | Automatic Execution |
13:49:46 - 08-Aug-25 |
| Sell* | 7 | $153.50 | Automatic Execution |
13:49:12 - 08-Aug-25 |
| Sell* | 40 | $153.51 | Automatic Execution |
13:48:45 - 08-Aug-25 |
| Sell* | 2 | $153.52 | Automatic Execution |
13:48:42 - 08-Aug-25 |
| Sell* | 87 | $153.53 | Automatic Execution |
13:48:29 - 08-Aug-25 |
| Sell* | 13 | $153.53 | Automatic Execution |
13:48:29 - 08-Aug-25 |
| Unknown* | 75 | $153.55 | Automatic Execution |
13:48:00 - 08-Aug-25 |
| Unknown* | 75 | $153.55 | Automatic Execution |
13:48:00 - 08-Aug-25 |
| Sell* | 39 | $153.55 | Automatic Execution |
13:47:53 - 08-Aug-25 |
| Sell* | 61 | $153.55 | Automatic Execution |
13:47:53 - 08-Aug-25 |
| Sell* | 110 | $153.555 | Automatic Execution |
13:47:53 - 08-Aug-25 |
| Sell* | 18 | $153.56 | Automatic Execution |
13:47:49 - 08-Aug-25 |
| Sell* | 18 | $153.56 | Automatic Execution |
13:47:49 - 08-Aug-25 |
| Buy* | 5 | $153.57 | Automatic Execution |
13:47:27 - 08-Aug-25 |
| Buy* | 2 | $153.56 | Automatic Execution |
13:47:20 - 08-Aug-25 |
| Buy* | 2 | $153.53 | Automatic Execution |
13:47:02 - 08-Aug-25 |
| Buy* | 5 | $153.53 | Automatic Execution |
13:47:02 - 08-Aug-25 |
| Sell* | 15 | $153.49 | Automatic Execution |
13:46:40 - 08-Aug-25 |
| Sell* | 30 | $153.49 | Automatic Execution |
13:46:40 - 08-Aug-25 |
| Sell* | 20 | $153.50 | Automatic Execution |
13:46:40 - 08-Aug-25 |
| Sell* | 20 | $153.50 | Automatic Execution |
13:46:40 - 08-Aug-25 |
| Sell* | 1 | $153.50 | Automatic Execution |
13:46:40 - 08-Aug-25 |
| Sell* | 100 | $153.53 | Automatic Execution |
13:46:40 - 08-Aug-25 |
| Buy* | 20 | $153.54 | Automatic Execution |
13:46:19 - 08-Aug-25 |
| Buy* | 100 | $153.53 | Automatic Execution |
13:46:14 - 08-Aug-25 |
| Sell* | 6 | $153.54 | Automatic Execution |
13:45:57 - 08-Aug-25 |
| Sell* | 78 | $153.55 | Automatic Execution |
13:45:44 - 08-Aug-25 |
| Sell* | 4 | $153.55 | Automatic Execution |
13:45:44 - 08-Aug-25 |
| Sell* | 18 | $153.55 | Automatic Execution |
13:45:43 - 08-Aug-25 |
| Sell* | 1 | $153.42 | Automatic Execution |
13:33:22 - 08-Aug-25 |
| Sell* | 12 | $153.43 | Automatic Execution |
13:32:44 - 08-Aug-25 |
| Buy* | 100 | $153.45 | Automatic Execution |
13:32:23 - 08-Aug-25 |
| Buy* | 33 | $153.45 | Automatic Execution |
13:32:23 - 08-Aug-25 |
| Buy* | 12 | $153.45 | Automatic Execution |
13:32:23 - 08-Aug-25 |
| Buy* | 15 | $153.42 | Automatic Execution |
13:32:23 - 08-Aug-25 |
| Sell* | 100 | $153.42 | Automatic Execution |
13:32:12 - 08-Aug-25 |
| Buy* | 30 | $153.48 | Automatic Execution |
13:31:32 - 08-Aug-25 |
| Sell* | 7 | $153.47 | Automatic Execution |
13:31:29 - 08-Aug-25 |
| Sell* | 1 | $153.48 | Automatic Execution |
13:31:26 - 08-Aug-25 |
| Sell* | 10 | $153.48 | Automatic Execution |
13:31:18 - 08-Aug-25 |
| Sell* | 50 | $153.48 | Automatic Execution |
13:31:18 - 08-Aug-25 |
| Sell* | 50 | $153.48 | Automatic Execution |
13:31:18 - 08-Aug-25 |
| Sell* | 100 | $153.48 | Automatic Execution |
13:31:18 - 08-Aug-25 |
| Sell* | 100 | $153.48 | Automatic Execution |
13:31:18 - 08-Aug-25 |
| Sell* | 10 | $153.48 | Automatic Execution |
13:31:18 - 08-Aug-25 |
| Sell* | 47 | $153.49 | Automatic Execution |
13:31:18 - 08-Aug-25 |
| Sell* | 28 | $153.49 | Automatic Execution |
13:31:18 - 08-Aug-25 |
| Sell* | 25 | $153.49 | Automatic Execution |
13:31:18 - 08-Aug-25 |
| Sell* | 5 | $153.49 | Automatic Execution |
13:31:17 - 08-Aug-25 |
| Sell* | 5 | $153.49 | Automatic Execution |
13:31:17 - 08-Aug-25 |
| Sell* | 16 | $153.50 | Automatic Execution |
13:31:17 - 08-Aug-25 |
| Buy* | 10 | $153.52 | Automatic Execution |
13:31:04 - 08-Aug-25 |
| Buy* | 5 | $153.52 | Automatic Execution |
13:31:01 - 08-Aug-25 |
| Buy* | 95 | $153.52 | Automatic Execution |
13:31:01 - 08-Aug-25 |
| Buy* | 5 | $153.52 | Automatic Execution |
13:31:01 - 08-Aug-25 |
| Unknown* | 100 | $153.51 | Automatic Execution |
13:31:01 - 08-Aug-25 |
| Unknown* | 25 | $153.51 | Automatic Execution |
13:31:00 - 08-Aug-25 |
| Buy* | 5 | $153.51 | Automatic Execution |
13:30:20 - 08-Aug-25 |
| Sell* | 100 | $153.51 | Automatic Execution |
13:30:16 - 08-Aug-25 |
| Sell* | 50 | $153.52 | Automatic Execution |
13:30:13 - 08-Aug-25 |
| Sell* | 48 | $153.54 | Automatic Execution |
13:30:11 - 08-Aug-25 |
| Sell* | 100 | $153.53 | Automatic Execution |
13:29:45 - 08-Aug-25 |
| Sell* | 100 | $153.53 | Automatic Execution |
13:29:45 - 08-Aug-25 |
| Sell* | 7 | $153.54 | Automatic Execution |
13:29:35 - 08-Aug-25 |
| Buy* | 66 | $153.55 | Automatic Execution |
13:29:31 - 08-Aug-25 |
| Buy* | 34 | $153.55 | Automatic Execution |
13:29:31 - 08-Aug-25 |
| Buy* | 77 | $153.55 | Automatic Execution |
13:29:31 - 08-Aug-25 |
| Buy* | 2 | $153.55 | Automatic Execution |
13:29:18 - 08-Aug-25 |
| Buy* | 11 | $153.54 | Automatic Execution |
13:29:05 - 08-Aug-25 |
| Buy* | 100 | $153.54 | Automatic Execution |
13:29:05 - 08-Aug-25 |
| Buy* | 5 | $153.54 | Automatic Execution |
13:29:05 - 08-Aug-25 |
| Buy* | 1 | $153.52 | Automatic Execution |
13:29:03 - 08-Aug-25 |
| Buy* | 25 | $153.51 | Automatic Execution |
13:29:03 - 08-Aug-25 |
| Buy* | 1 | $153.51 | Automatic Execution |
13:29:03 - 08-Aug-25 |
| Buy* | 1 | $153.51 | Automatic Execution |
13:29:03 - 08-Aug-25 |
| Buy* | 1 | $153.51 | Automatic Execution |
13:29:03 - 08-Aug-25 |
| Sell* | 5 | $153.50 | Automatic Execution |
13:29:00 - 08-Aug-25 |
| Sell* | 1 | $153.52 | Automatic Execution |
13:28:47 - 08-Aug-25 |
| Sell* | 1 | $153.52 | Automatic Execution |
13:28:47 - 08-Aug-25 |
| Sell* | 1 | $153.55 | Automatic Execution |
13:28:46 - 08-Aug-25 |
| Sell* | 1 | $153.59 | Automatic Execution |
13:28:22 - 08-Aug-25 |
| Sell* | 1 | $153.60 | Automatic Execution |
13:28:18 - 08-Aug-25 |
| Sell* | 1 | $153.61 | Automatic Execution |
13:28:01 - 08-Aug-25 |
| Sell* | 1 | $153.61 | Automatic Execution |
13:28:01 - 08-Aug-25 |
| Buy* | 1 | $153.64 | Automatic Execution |
13:27:39 - 08-Aug-25 |
| Sell* | 74 | $153.63 | Automatic Execution |
13:27:25 - 08-Aug-25 |
| Sell* | 26 | $153.63 | Automatic Execution |
13:27:25 - 08-Aug-25 |
| Sell* | 10 | $153.64 | Automatic Execution |
13:27:25 - 08-Aug-25 |
| Sell* | 10 | $153.64 | Automatic Execution |
13:27:24 - 08-Aug-25 |
| Sell* | 25 | $153.64 | Automatic Execution |
13:27:24 - 08-Aug-25 |
| Sell* | 100 | $153.64 | Automatic Execution |
13:27:24 - 08-Aug-25 |
| Sell* | 10 | $153.65 | Automatic Execution |
13:27:24 - 08-Aug-25 |
| Sell* | 50 | $153.66 | Automatic Execution |
13:27:24 - 08-Aug-25 |
| Sell* | 13 | $153.66 | Automatic Execution |
13:27:24 - 08-Aug-25 |
| Sell* | 5 | $153.67 | Automatic Execution |
13:27:15 - 08-Aug-25 |
| Sell* | 50 | $153.68 | Automatic Execution |
13:27:14 - 08-Aug-25 |
| Sell* | 87 | $153.68 | Automatic Execution |
13:27:14 - 08-Aug-25 |
| Sell* | 13 | $153.68 | Automatic Execution |
13:27:14 - 08-Aug-25 |
| Buy* | 15 | $153.69 | Automatic Execution |
13:26:58 - 08-Aug-25 |
| Buy* | 10 | $153.68 | Automatic Execution |
13:26:43 - 08-Aug-25 |
| Buy* | 15 | $153.68 | Automatic Execution |
13:26:43 - 08-Aug-25 |
| Buy* | 5 | $153.68 | Automatic Execution |
13:26:43 - 08-Aug-25 |
| Buy* | 100 | $153.66 | Automatic Execution |
13:26:43 - 08-Aug-25 |
| Buy* | 5 | $153.66 | Automatic Execution |
13:26:43 - 08-Aug-25 |
| Buy* | 50 | $153.66 | Automatic Execution |
13:26:43 - 08-Aug-25 |
| Buy* | 1 | $153.66 | Automatic Execution |
13:26:43 - 08-Aug-25 |
| Buy* | 10 | $153.65 | Automatic Execution |
13:26:33 - 08-Aug-25 |
| Sell* | 55 | $153.67 | Automatic Execution |
13:26:13 - 08-Aug-25 |
| Sell* | 1 | $153.68 | Automatic Execution |
13:26:10 - 08-Aug-25 |
| Buy* | 100 | $153.71 | Automatic Execution |
13:26:04 - 08-Aug-25 |
| Sell* | 2 | $153.73 | Automatic Execution |
13:26:03 - 08-Aug-25 |
| Sell* | 48 | $153.73 | Automatic Execution |
13:26:03 - 08-Aug-25 |
| Sell* | 52 | $153.73 | Automatic Execution |
13:26:03 - 08-Aug-25 |
| Sell* | 100 | $153.73 | Automatic Execution |
13:26:03 - 08-Aug-25 |
| Sell* | 27 | $153.73 | Automatic Execution |
13:26:03 - 08-Aug-25 |
| Sell* | 21 | $153.73 | Automatic Execution |
13:26:03 - 08-Aug-25 |
| Sell* | 16 | $153.74 | Automatic Execution |
13:26:03 - 08-Aug-25 |
| Sell* | 5 | $153.75 | Automatic Execution |
13:25:52 - 08-Aug-25 |
| Unknown* | 15 | $153.76 | Automatic Execution |
13:25:52 - 08-Aug-25 |
| Unknown* | 5 | $153.76 | Automatic Execution |
13:25:52 - 08-Aug-25 |
| Unknown* | 5 | $153.76 | Automatic Execution |
13:25:52 - 08-Aug-25 |
| Sell* | 75 | $153.76 | Automatic Execution |
13:25:32 - 08-Aug-25 |
| Sell* | 5 | $153.76 | Automatic Execution |
13:25:28 - 08-Aug-25 |
| Buy* | 64 | $153.77 | Automatic Execution |
13:25:28 - 08-Aug-25 |
| Buy* | 26 | $153.77 | Automatic Execution |
13:25:28 - 08-Aug-25 |
| Sell* | 10 | $153.77 | Automatic Execution |
13:25:28 - 08-Aug-25 |
| Sell* | 10 | $153.77 | Automatic Execution |
13:25:28 - 08-Aug-25 |
| Sell* | 100 | $153.78 | Automatic Execution |
13:25:25 - 08-Aug-25 |
| Buy* | 100 | $153.78 | Automatic Execution |
13:25:05 - 08-Aug-25 |
| Unknown* | 5 | $153.76 | Automatic Execution |
13:24:40 - 08-Aug-25 |
| Buy* | 22 | $153.76 | Automatic Execution |
13:24:40 - 08-Aug-25 |
| Buy* | 5 | $153.75 | Automatic Execution |
13:24:40 - 08-Aug-25 |
| Buy* | 5 | $153.75 | Automatic Execution |
13:24:40 - 08-Aug-25 |
| Buy* | 14 | $153.75 | Automatic Execution |
13:24:40 - 08-Aug-25 |
| Buy* | 100 | $153.75 | Automatic Execution |
13:24:40 - 08-Aug-25 |
| Buy* | 71 | $153.75 | Automatic Execution |
13:24:40 - 08-Aug-25 |
| Buy* | 100 | $153.74 | Automatic Execution |
13:24:29 - 08-Aug-25 |
| Buy* | 100 | $153.74 | Automatic Execution |
13:24:29 - 08-Aug-25 |
| Buy* | 25 | $153.73 | Automatic Execution |
13:24:23 - 08-Aug-25 |
| Buy* | 8 | $153.74 | Automatic Execution |
13:24:15 - 08-Aug-25 |
| Sell* | 5 | $153.73 | Automatic Execution |
13:24:15 - 08-Aug-25 |
| Buy* | 6 | $153.73 | Automatic Execution |
13:24:15 - 08-Aug-25 |
| Buy* | 14 | $153.73 | Automatic Execution |
13:24:15 - 08-Aug-25 |
| Buy* | 14 | $153.73 | Automatic Execution |
13:24:15 - 08-Aug-25 |
| Buy* | 5 | $153.73 | Automatic Execution |
13:24:15 - 08-Aug-25 |
| Sell* | 21 | $153.70 | Automatic Execution |
13:23:43 - 08-Aug-25 |
| Sell* | 100 | $153.72 | Automatic Execution |
13:23:29 - 08-Aug-25 |
| Buy* | 34 | $153.735 | Automatic Execution |
13:22:55 - 08-Aug-25 |
| Buy* | 5 | $153.72 | Automatic Execution |
13:22:53 - 08-Aug-25 |
| Buy* | 1 | $153.715 | Automatic Execution |
13:22:52 - 08-Aug-25 |
| Sell* | 26 | $153.68 | Automatic Execution |
13:22:05 - 08-Aug-25 |
| Buy* | 12 | $153.70 | Automatic Execution |
13:22:01 - 08-Aug-25 |
| Buy* | 5 | $153.70 | Automatic Execution |
13:22:01 - 08-Aug-25 |
| Sell* | 15 | $153.68 | Automatic Execution |
13:21:37 - 08-Aug-25 |
| Buy* | 23 | $153.69 | Automatic Execution |
13:21:30 - 08-Aug-25 |
| Sell* | 100 | $153.685 | Automatic Execution |
13:21:07 - 08-Aug-25 |
| Sell* | 85 | $153.69 | Automatic Execution |
13:21:05 - 08-Aug-25 |
| Sell* | 15 | $153.69 | Automatic Execution |
13:21:05 - 08-Aug-25 |
| Buy* | 9 | $153.68 | Automatic Execution |
13:20:56 - 08-Aug-25 |
| Buy* | 5 | $153.68 | Automatic Execution |
13:20:56 - 08-Aug-25 |
| Buy* | 5 | $153.68 | Automatic Execution |
13:20:56 - 08-Aug-25 |
| Buy* | 5 | $153.68 | Automatic Execution |
13:20:56 - 08-Aug-25 |
| Sell* | 5 | $153.66 | Automatic Execution |
13:20:21 - 08-Aug-25 |
| Sell* | 1 | $153.68 | Automatic Execution |
13:20:12 - 08-Aug-25 |
| Buy* | 56 | $153.72 | Automatic Execution |
13:19:34 - 08-Aug-25 |
| Buy* | 31 | $153.71 | Automatic Execution |
13:19:34 - 08-Aug-25 |
| Buy* | 10 | $153.71 | Automatic Execution |
13:19:34 - 08-Aug-25 |
| Buy* | 19 | $153.71 | Automatic Execution |
13:19:34 - 08-Aug-25 |
| Buy* | 15 | $153.71 | Automatic Execution |
13:19:34 - 08-Aug-25 |
| Buy* | 11 | $153.71 | Automatic Execution |
13:19:34 - 08-Aug-25 |
| Buy* | 5 | $153.71 | Automatic Execution |
13:19:34 - 08-Aug-25 |
| Buy* | 1 | $153.70 | Automatic Execution |
13:19:34 - 08-Aug-25 |
| Buy* | 50 | $153.71 | Automatic Execution |
13:19:10 - 08-Aug-25 |
| Sell* | 100 | $153.72 | Automatic Execution |
13:18:58 - 08-Aug-25 |
| Sell* | 50 | $153.73 | Automatic Execution |
13:18:46 - 08-Aug-25 |
| Buy* | 165 | $153.70 | Automatic Execution |
13:18:33 - 08-Aug-25 |
| Buy* | 140 | $153.70 | Automatic Execution |
13:18:33 - 08-Aug-25 |
| Buy* | 6 | $153.70 | Automatic Execution |
13:18:33 - 08-Aug-25 |
| Buy* | 189 | $153.70 | Automatic Execution |
13:18:33 - 08-Aug-25 |
| Buy* | 10 | $153.66 | Automatic Execution |
13:18:25 - 08-Aug-25 |
| Buy* | 3 | $153.65 | Automatic Execution |
13:18:24 - 08-Aug-25 |
| Buy* | 5 | $153.65 | Automatic Execution |
13:18:24 - 08-Aug-25 |
| Buy* | 10 | $153.65 | Automatic Execution |
13:18:24 - 08-Aug-25 |
| Buy* | 20 | $153.65 | Automatic Execution |
13:18:22 - 08-Aug-25 |
| Buy* | 25 | $153.65 | Automatic Execution |
13:18:22 - 08-Aug-25 |
| Buy* | 7 | $153.65 | Automatic Execution |
13:18:22 - 08-Aug-25 |
| Unknown* | 50 | $153.635 | Automatic Execution |
13:18:04 - 08-Aug-25 |
| Buy* | 1 | $153.64 | Automatic Execution |
13:17:44 - 08-Aug-25 |
| Unknown* | 50 | $153.63 | Automatic Execution |
13:16:51 - 08-Aug-25 |
| Unknown* | 5 | $153.63 | Automatic Execution |
13:16:39 - 08-Aug-25 |
| Sell* | 40 | $153.63 | Automatic Execution |
13:16:39 - 08-Aug-25 |
| Buy* | 10 | $153.64 | Automatic Execution |
13:16:27 - 08-Aug-25 |
| Buy* | 5 | $153.64 | Automatic Execution |
13:16:27 - 08-Aug-25 |
| Buy* | 100 | $153.635 | Automatic Execution |
13:16:22 - 08-Aug-25 |
| Buy* | 10 | $153.62 | Automatic Execution |
13:15:48 - 08-Aug-25 |
| Unknown* | 79 | $153.61 | Automatic Execution |
13:15:46 - 08-Aug-25 |
| Sell* | 14 | $153.40 | Automatic Execution |
13:03:14 - 08-Aug-25 |
| Buy* | 1 | $153.415 | Automatic Execution |
13:03:08 - 08-Aug-25 |
| Sell* | 1 | $153.41 | Automatic Execution |
13:03:06 - 08-Aug-25 |
| Sell* | 23 | $153.41 | Automatic Execution |
13:02:23 - 08-Aug-25 |
| Sell* | 23 | $153.41 | Automatic Execution |
13:02:23 - 08-Aug-25 |
| Sell* | 100 | $153.42 | Automatic Execution |
13:02:23 - 08-Aug-25 |
| Sell* | 29 | $153.45 | Automatic Execution |
13:02:08 - 08-Aug-25 |
| Sell* | 71 | $153.45 | Automatic Execution |
13:02:08 - 08-Aug-25 |
| Sell* | 1 | $153.45 | Automatic Execution |
13:02:08 - 08-Aug-25 |
| Buy* | 1 | $153.48 | Automatic Execution |
13:02:00 - 08-Aug-25 |
| Sell* | 35 | $153.46 | Automatic Execution |
13:01:59 - 08-Aug-25 |
| Sell* | 25 | $153.46 | Automatic Execution |
13:01:59 - 08-Aug-25 |
| Buy* | 5 | $153.44 | Automatic Execution |
13:01:44 - 08-Aug-25 |
| Buy* | 10 | $153.43 | Automatic Execution |
13:01:44 - 08-Aug-25 |
| Buy* | 5 | $153.43 | Automatic Execution |
13:01:44 - 08-Aug-25 |
| Buy* | 100 | $153.43 | Automatic Execution |
13:01:44 - 08-Aug-25 |
| Buy* | 10 | $153.43 | Automatic Execution |
13:01:44 - 08-Aug-25 |
| Buy* | 415 | $153.43 | Automatic Execution |
13:01:44 - 08-Aug-25 |
| Buy* | 22 | $153.41 | Automatic Execution |
13:01:39 - 08-Aug-25 |
| Buy* | 9 | $153.41 | Automatic Execution |
13:01:39 - 08-Aug-25 |
| Buy* | 5 | $153.41 | Automatic Execution |
13:01:39 - 08-Aug-25 |
| Buy* | 12 | $153.41 | Automatic Execution |
13:01:39 - 08-Aug-25 |
| Buy* | 5 | $153.41 | Automatic Execution |
13:01:39 - 08-Aug-25 |
| Buy* | 10 | $153.41 | Automatic Execution |
13:01:39 - 08-Aug-25 |
| Buy* | 50 | $153.40 | Automatic Execution |
13:01:39 - 08-Aug-25 |
| Buy* | 5 | $153.39 | Automatic Execution |
13:01:27 - 08-Aug-25 |
| Buy* | 2 | $153.39 | Automatic Execution |
13:01:27 - 08-Aug-25 |
| Unknown* | 20 | $153.37 | Automatic Execution |
13:01:10 - 08-Aug-25 |
| Sell* | 39 | $153.38 | Automatic Execution |
13:01:10 - 08-Aug-25 |
| Sell* | 25 | $153.38 | Automatic Execution |
13:01:10 - 08-Aug-25 |
| Unknown* | 47 | $153.385 | Automatic Execution |
13:01:03 - 08-Aug-25 |
| Buy* | 31 | $153.40 | Automatic Execution |
13:01:02 - 08-Aug-25 |
| Buy* | 7 | $153.40 | Automatic Execution |
13:01:02 - 08-Aug-25 |
| Buy* | 37 | $153.40 | Automatic Execution |
13:01:02 - 08-Aug-25 |
| Buy* | 22 | $153.40 | Automatic Execution |
13:01:02 - 08-Aug-25 |
| Buy* | 22 | $153.39 | Automatic Execution |
13:01:02 - 08-Aug-25 |
| Buy* | 68 | $153.39 | Automatic Execution |
13:01:02 - 08-Aug-25 |
| Buy* | 25 | $153.39 | Automatic Execution |
13:01:02 - 08-Aug-25 |
| Buy* | 6 | $153.39 | Automatic Execution |
13:01:02 - 08-Aug-25 |
| Buy* | 1 | $153.39 | Automatic Execution |
13:01:02 - 08-Aug-25 |
| Buy* | 8 | $153.39 | Automatic Execution |
13:00:56 - 08-Aug-25 |
| Buy* | 25 | $153.41 | Automatic Execution |
13:00:44 - 08-Aug-25 |
| Buy* | 20 | $153.41 | Automatic Execution |
13:00:44 - 08-Aug-25 |
| Sell* | 31 | $153.41 | Automatic Execution |
13:00:44 - 08-Aug-25 |
| Sell* | 1 | $153.41 | Automatic Execution |
13:00:44 - 08-Aug-25 |
| Sell* | 4 | $153.41 | Automatic Execution |
13:00:44 - 08-Aug-25 |
| Buy* | 10 | $153.42 | Automatic Execution |
13:00:44 - 08-Aug-25 |
| Buy* | 25 | $153.42 | Automatic Execution |
13:00:44 - 08-Aug-25 |
| Buy* | 20 | $153.42 | Automatic Execution |
13:00:44 - 08-Aug-25 |
| Buy* | 3 | $153.41 | Automatic Execution |
13:00:44 - 08-Aug-25 |
| Buy* | 6 | $153.40 | Automatic Execution |
13:00:44 - 08-Aug-25 |
| Unknown* | 35 | $153.385 | Automatic Execution |
13:00:44 - 08-Aug-25 |
| Buy* | 100 | $153.40 | Automatic Execution |
13:00:44 - 08-Aug-25 |
| Buy* | 100 | $153.385 | Automatic Execution |
13:00:44 - 08-Aug-25 |
| Buy* | 5 | $153.39 | Automatic Execution |
13:00:44 - 08-Aug-25 |
| Buy* | 13 | $153.39 | Automatic Execution |
13:00:44 - 08-Aug-25 |
| Buy* | 75 | $153.385 | Automatic Execution |
13:00:44 - 08-Aug-25 |
| Sell* | 28 | $153.38 | Automatic Execution |
13:00:25 - 08-Aug-25 |
| Buy* | 28 | $153.39 | Automatic Execution |
13:00:15 - 08-Aug-25 |
| Sell* | 37 | $153.38 | Automatic Execution |
13:00:15 - 08-Aug-25 |
| Buy* | 1 | $153.42 | Automatic Execution |
13:00:13 - 08-Aug-25 |
| Sell* | 20 | $153.40 | Automatic Execution |
13:00:13 - 08-Aug-25 |
| Buy* | 1 | $153.43 | Automatic Execution |
13:00:05 - 08-Aug-25 |
| Buy* | 17 | $153.42 | Automatic Execution |
12:59:58 - 08-Aug-25 |
| Buy* | 17 | $153.42 | Automatic Execution |
12:59:58 - 08-Aug-25 |
| Buy* | 10 | $153.42 | Automatic Execution |
12:59:58 - 08-Aug-25 |
| Buy* | 5 | $153.42 | Automatic Execution |
12:59:58 - 08-Aug-25 |
| Buy* | 2 | $153.42 | Automatic Execution |
12:59:58 - 08-Aug-25 |
| Buy* | 2 | $153.42 | Automatic Execution |
12:59:58 - 08-Aug-25 |
| Buy* | 2 | $153.42 | Automatic Execution |
12:59:58 - 08-Aug-25 |
| Buy* | 37 | $153.41 | Automatic Execution |
12:59:57 - 08-Aug-25 |
| Sell* | 5 | $153.40 | Automatic Execution |
12:59:57 - 08-Aug-25 |
| Buy* | 50 | $153.41 | Automatic Execution |
12:59:46 - 08-Aug-25 |
| Buy* | 20 | $153.43 | Automatic Execution |
12:59:22 - 08-Aug-25 |
| Sell* | 10 | $153.41 | Automatic Execution |
12:58:56 - 08-Aug-25 |
| Sell* | 15 | $153.41 | Automatic Execution |
12:58:53 - 08-Aug-25 |
| Sell* | 10 | $153.41 | Automatic Execution |
12:58:53 - 08-Aug-25 |
| Buy* | 63 | $153.43 | Automatic Execution |
12:58:47 - 08-Aug-25 |
| Buy* | 5 | $153.43 | Automatic Execution |
12:58:47 - 08-Aug-25 |
| Buy* | 20 | $153.43 | Automatic Execution |
12:58:47 - 08-Aug-25 |
| Buy* | 10 | $153.42 | Automatic Execution |
12:58:47 - 08-Aug-25 |
| Buy* | 10 | $153.42 | Automatic Execution |
12:58:47 - 08-Aug-25 |
| Sell* | 15 | $153.41 | Automatic Execution |
12:58:45 - 08-Aug-25 |
| Sell* | 10 | $153.41 | Automatic Execution |
12:58:45 - 08-Aug-25 |
| Sell* | 28 | $153.42 | Automatic Execution |
12:58:29 - 08-Aug-25 |
| Buy* | 100 | $153.43 | Automatic Execution |
12:58:16 - 08-Aug-25 |
| Buy* | 5 | $153.43 | Automatic Execution |
12:58:16 - 08-Aug-25 |
| Buy* | 10 | $153.43 | Automatic Execution |
12:58:16 - 08-Aug-25 |
| Sell* | 9 | $153.41 | Automatic Execution |
12:58:03 - 08-Aug-25 |
| Buy* | 5 | $153.42 | Automatic Execution |
12:57:57 - 08-Aug-25 |
| Buy* | 4 | $153.41 | Automatic Execution |
12:57:57 - 08-Aug-25 |
| Buy* | 5 | $153.41 | Automatic Execution |
12:57:57 - 08-Aug-25 |
| Buy* | 50 | $153.40 | Automatic Execution |
12:57:18 - 08-Aug-25 |
| Buy* | 25 | $153.41 | Automatic Execution |
12:57:09 - 08-Aug-25 |
| Buy* | 12 | $153.41 | Automatic Execution |
12:57:08 - 08-Aug-25 |
| Buy* | 88 | $153.41 | Automatic Execution |
12:57:08 - 08-Aug-25 |
| Buy* | 11 | $153.40 | Automatic Execution |
12:57:08 - 08-Aug-25 |
| Buy* | 96 | $153.40 | Automatic Execution |
12:57:08 - 08-Aug-25 |
| Sell* | 1 | $153.40 | Automatic Execution |
12:56:55 - 08-Aug-25 |
| Sell* | 2 | $153.41 | Automatic Execution |
12:56:43 - 08-Aug-25 |
| Sell* | 100 | $153.42 | Automatic Execution |
12:56:35 - 08-Aug-25 |
| Sell* | 1 | $153.42 | Automatic Execution |
12:56:35 - 08-Aug-25 |
| Unknown* | 49 | $153.43 | Automatic Execution |
12:56:07 - 08-Aug-25 |
| Sell* | 5 | $153.42 | Automatic Execution |
12:55:34 - 08-Aug-25 |
| Buy* | 46 | $153.42 | Automatic Execution |
12:55:23 - 08-Aug-25 |
| Buy* | 10 | $153.42 | Automatic Execution |
12:55:23 - 08-Aug-25 |
| Buy* | 29 | $153.42 | Automatic Execution |
12:55:23 - 08-Aug-25 |
| Buy* | 71 | $153.42 | Automatic Execution |
12:55:23 - 08-Aug-25 |
| Buy* | 54 | $153.42 | Automatic Execution |
12:55:23 - 08-Aug-25 |
| Buy* | 50 | $153.41 | Automatic Execution |
12:55:17 - 08-Aug-25 |
| Buy* | 14 | $153.41 | Automatic Execution |
12:55:17 - 08-Aug-25 |
| Buy* | 5 | $153.39 | Automatic Execution |
12:55:12 - 08-Aug-25 |
| Buy* | 5 | $153.39 | Automatic Execution |
12:55:12 - 08-Aug-25 |
| Buy* | 5 | $153.39 | Automatic Execution |
12:55:12 - 08-Aug-25 |
| Buy* | 10 | $153.39 | Automatic Execution |
12:55:12 - 08-Aug-25 |
| Buy* | 1 | $153.39 | Automatic Execution |
12:55:12 - 08-Aug-25 |
| Buy* | 5 | $153.39 | Automatic Execution |
12:55:12 - 08-Aug-25 |
| Buy* | 50 | $153.39 | Automatic Execution |
12:55:12 - 08-Aug-25 |
| Buy* | 40 | $153.39 | Automatic Execution |
12:55:12 - 08-Aug-25 |
| Buy* | 11 | $153.39 | Automatic Execution |
12:55:12 - 08-Aug-25 |
| Sell* | 7 | $153.37 | Automatic Execution |
12:54:58 - 08-Aug-25 |
| Sell* | 8 | $153.39 | Automatic Execution |
12:54:47 - 08-Aug-25 |
| Sell* | 7 | $153.40 | Automatic Execution |
12:54:21 - 08-Aug-25 |
| Sell* | 15 | $153.40 | Automatic Execution |
12:54:21 - 08-Aug-25 |
| Buy* | 25 | $153.45 | Automatic Execution |
12:54:14 - 08-Aug-25 |
| Sell* | 8 | $153.45 | Automatic Execution |
12:54:10 - 08-Aug-25 |
| Sell* | 38 | $153.45 | Automatic Execution |
12:54:10 - 08-Aug-25 |
| Sell* | 38 | $153.45 | Automatic Execution |
12:54:10 - 08-Aug-25 |
| Sell* | 3 | $153.45 | Automatic Execution |
12:54:10 - 08-Aug-25 |
| Sell* | 5 | $153.45 | Automatic Execution |
12:54:10 - 08-Aug-25 |
| Sell* | 5 | $153.45 | Automatic Execution |
12:54:10 - 08-Aug-25 |
| Sell* | 5 | $153.45 | Automatic Execution |
12:54:10 - 08-Aug-25 |
| Sell* | 10 | $153.45 | Automatic Execution |
12:54:10 - 08-Aug-25 |
| Sell* | 10 | $153.45 | Automatic Execution |
12:54:10 - 08-Aug-25 |
| Sell* | 15 | $153.45 | Automatic Execution |
12:54:10 - 08-Aug-25 |
| Buy* | 8 | $153.47 | Automatic Execution |
12:53:56 - 08-Aug-25 |
| Buy* | 64 | $153.465 | Automatic Execution |
12:53:55 - 08-Aug-25 |
| Buy* | 3 | $153.465 | Automatic Execution |
12:53:55 - 08-Aug-25 |
| Sell* | 8 | $153.47 | Automatic Execution |
12:53:55 - 08-Aug-25 |
| Sell* | 25 | $153.48 | Automatic Execution |
12:53:52 - 08-Aug-25 |
| Buy* | 25 | $153.49 | Automatic Execution |
12:53:41 - 08-Aug-25 |
| Sell* | 10 | $153.48 | Automatic Execution |
12:53:37 - 08-Aug-25 |
| Sell* | 100 | $153.49 | Automatic Execution |
12:53:18 - 08-Aug-25 |
| Buy* | 40 | $153.49 | Automatic Execution |
12:53:03 - 08-Aug-25 |
| Buy* | 5 | $153.47 | Automatic Execution |
12:53:00 - 08-Aug-25 |
| Buy* | 5 | $153.47 | Automatic Execution |
12:53:00 - 08-Aug-25 |
| Buy* | 25 | $153.47 | Automatic Execution |
12:53:00 - 08-Aug-25 |
| Buy* | 24 | $153.47 | Automatic Execution |
12:53:00 - 08-Aug-25 |
| Buy* | 5 | $153.45 | Automatic Execution |
12:52:49 - 08-Aug-25 |
| Buy* | 1 | $153.45 | Automatic Execution |
12:52:49 - 08-Aug-25 |
| Buy* | 5 | $153.45 | Automatic Execution |
12:52:49 - 08-Aug-25 |
| Buy* | 1 | $153.45 | Automatic Execution |
12:52:49 - 08-Aug-25 |
| Buy* | 1 | $153.45 | Automatic Execution |
12:52:49 - 08-Aug-25 |
| Sell* | 100 | $153.44 | Automatic Execution |
12:52:31 - 08-Aug-25 |
| Sell* | 4 | $153.43 | Automatic Execution |
12:52:19 - 08-Aug-25 |
| Buy* | 5 | $153.44 | Automatic Execution |
12:52:16 - 08-Aug-25 |
| Buy* | 2 | $153.43 | Automatic Execution |
12:52:15 - 08-Aug-25 |
| Buy* | 110 | $153.425 | Automatic Execution |
12:52:12 - 08-Aug-25 |
| Sell* | 100 | $153.41 | Automatic Execution |
12:51:57 - 08-Aug-25 |
| Buy* | 1 | $153.42 | Automatic Execution |
12:51:43 - 08-Aug-25 |
| Sell* | 71 | $153.42 | Automatic Execution |
12:51:37 - 08-Aug-25 |
| Sell* | 29 | $153.42 | Automatic Execution |
12:51:37 - 08-Aug-25 |
| Buy* | 1 | $153.45 | Automatic Execution |
12:51:26 - 08-Aug-25 |
| Buy* | 42 | $153.42 | Automatic Execution |
12:51:13 - 08-Aug-25 |
| Buy* | 3 | $153.42 | Automatic Execution |
12:51:13 - 08-Aug-25 |
| Buy* | 5 | $153.41 | Automatic Execution |
12:51:13 - 08-Aug-25 |
| Buy* | 100 | $153.41 | Automatic Execution |
12:51:13 - 08-Aug-25 |
| Buy* | 105 | $153.40 | Automatic Execution |
12:51:13 - 08-Aug-25 |
| Buy* | 5 | $153.40 | Automatic Execution |
12:51:13 - 08-Aug-25 |
| Buy* | 10 | $153.39 | Automatic Execution |
12:51:13 - 08-Aug-25 |
| Buy* | 10 | $153.38 | Automatic Execution |
12:51:11 - 08-Aug-25 |
| Buy* | 40 | $153.38 | Automatic Execution |
12:51:11 - 08-Aug-25 |
| Buy* | 40 | $153.38 | Automatic Execution |
12:51:11 - 08-Aug-25 |
| Buy* | 10 | $153.38 | Automatic Execution |
12:51:11 - 08-Aug-25 |
| Buy* | 100 | $153.38 | Automatic Execution |
12:51:11 - 08-Aug-25 |
| Buy* | 100 | $153.38 | Automatic Execution |
12:51:11 - 08-Aug-25 |
| Buy* | 100 | $153.38 | Automatic Execution |
12:51:11 - 08-Aug-25 |
| Buy* | 10 | $153.38 | Automatic Execution |
12:51:11 - 08-Aug-25 |
| Buy* | 50 | $153.37 | Automatic Execution |
12:51:11 - 08-Aug-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
12:51:08 - 08-Aug-25 |
| Sell* | 4 | $153.39 | Automatic Execution |
12:50:55 - 08-Aug-25 |
| Sell* | 2 | $153.39 | Automatic Execution |
12:50:38 - 08-Aug-25 |
| Buy* | 1 | $153.42 | Automatic Execution |
12:50:37 - 08-Aug-25 |
| Buy* | 1 | $153.42 | Automatic Execution |
12:50:37 - 08-Aug-25 |
| Sell* | 2 | $153.48 | Automatic Execution |
12:50:14 - 08-Aug-25 |
| Sell* | 1 | $153.48 | Automatic Execution |
12:50:14 - 08-Aug-25 |
| Buy* | 50 | $153.50 | Automatic Execution |
12:50:08 - 08-Aug-25 |
| Sell* | 3 | $153.50 | Automatic Execution |
12:50:08 - 08-Aug-25 |
| Sell* | 1 | $153.52 | Automatic Execution |
12:49:39 - 08-Aug-25 |
| Sell* | 1 | $153.53 | Automatic Execution |
12:49:39 - 08-Aug-25 |
| Sell* | 36 | $153.53 | Automatic Execution |
12:49:39 - 08-Aug-25 |
| Sell* | 44 | $153.53 | Automatic Execution |
12:49:39 - 08-Aug-25 |
| Sell* | 100 | $153.53 | Automatic Execution |
12:49:39 - 08-Aug-25 |
| Sell* | 6 | $153.53 | Automatic Execution |
12:49:39 - 08-Aug-25 |
| Sell* | 10 | $153.53 | Automatic Execution |
12:49:39 - 08-Aug-25 |
| Sell* | 1 | $153.54 | Automatic Execution |
12:49:37 - 08-Aug-25 |
| Sell* | 50 | $153.54 | Automatic Execution |
12:49:37 - 08-Aug-25 |
| Sell* | 2 | $153.54 | Automatic Execution |
12:49:37 - 08-Aug-25 |
| Sell* | 1 | $153.57 | Automatic Execution |
12:49:37 - 08-Aug-25 |
| Buy* | 24 | $153.59 | Automatic Execution |
12:48:25 - 08-Aug-25 |
| Sell* | 1 | $153.58 | Automatic Execution |
12:48:20 - 08-Aug-25 |
| Sell* | 25 | $153.60 | Automatic Execution |
12:48:00 - 08-Aug-25 |
| Sell* | 1 | $153.60 | Automatic Execution |
12:48:00 - 08-Aug-25 |
| Sell* | 17 | $153.62 | Automatic Execution |
12:47:44 - 08-Aug-25 |
| Sell* | 11 | $153.62 | Automatic Execution |
12:47:44 - 08-Aug-25 |
| Sell* | 100 | $153.64 | Automatic Execution |
12:47:34 - 08-Aug-25 |
| Buy* | 7 | $153.65 | Automatic Execution |
12:47:27 - 08-Aug-25 |
| Buy* | 3 | $153.65 | Automatic Execution |
12:47:27 - 08-Aug-25 |
| Buy* | 5 | $153.64 | Automatic Execution |
12:47:27 - 08-Aug-25 |
| Buy* | 2 | $153.63 | Automatic Execution |
12:47:26 - 08-Aug-25 |
| Buy* | 12 | $153.63 | Automatic Execution |
12:47:26 - 08-Aug-25 |
| Buy* | 1 | $153.60 | Automatic Execution |
12:47:21 - 08-Aug-25 |
| Buy* | 25 | $153.59 | Automatic Execution |
12:47:13 - 08-Aug-25 |
| Buy* | 15 | $153.60 | Automatic Execution |
12:47:10 - 08-Aug-25 |
| Buy* | 5 | $153.59 | Automatic Execution |
12:47:10 - 08-Aug-25 |
| Buy* | 20 | $153.59 | Automatic Execution |
12:47:08 - 08-Aug-25 |
| Sell* | 84 | $153.57 | Automatic Execution |
12:47:05 - 08-Aug-25 |
| Sell* | 16 | $153.57 | Automatic Execution |
12:47:05 - 08-Aug-25 |
| Sell* | 12 | $153.57 | Automatic Execution |
12:46:46 - 08-Aug-25 |
| Sell* | 50 | $153.59 | Automatic Execution |
12:46:45 - 08-Aug-25 |
| Sell* | 1 | $153.59 | Automatic Execution |
12:46:45 - 08-Aug-25 |
| Buy* | 5 | $153.65 | Automatic Execution |
12:46:17 - 08-Aug-25 |
| Buy* | 20 | $153.64 | Automatic Execution |
12:46:17 - 08-Aug-25 |
| Buy* | 4 | $153.64 | Automatic Execution |
12:46:17 - 08-Aug-25 |
| Buy* | 5 | $153.64 | Automatic Execution |
12:46:04 - 08-Aug-25 |
| Buy* | 10 | $153.64 | Automatic Execution |
12:46:04 - 08-Aug-25 |
| Unknown* | 100 | $153.625 | Automatic Execution |
12:46:04 - 08-Aug-25 |
| Buy* | 32 | $153.63 | Automatic Execution |
12:45:39 - 08-Aug-25 |
| Sell* | 100 | $153.64 | Automatic Execution |
12:31:51 - 08-Aug-25 |
| Sell* | 100 | $153.64 | Automatic Execution |
12:31:51 - 08-Aug-25 |
| Buy* | 25 | $153.67 | Automatic Execution |
12:31:38 - 08-Aug-25 |
| Sell* | 25 | $153.67 | Automatic Execution |
12:31:34 - 08-Aug-25 |
| Buy* | 6 | $153.69 | Automatic Execution |
12:30:31 - 08-Aug-25 |
| Buy* | 5 | $153.68 | Automatic Execution |
12:30:31 - 08-Aug-25 |
| Sell* | 50 | $153.67 | Automatic Execution |
12:30:18 - 08-Aug-25 |
| Sell* | 3 | $153.67 | Automatic Execution |
12:30:18 - 08-Aug-25 |
| Sell* | 92 | $153.66 | Automatic Execution |
12:29:54 - 08-Aug-25 |
| Sell* | 1 | $153.66 | Automatic Execution |
12:29:54 - 08-Aug-25 |
| Sell* | 7 | $153.66 | Automatic Execution |
12:29:54 - 08-Aug-25 |
| Sell* | 1 | $153.66 | Automatic Execution |
12:29:41 - 08-Aug-25 |
| Sell* | 2 | $153.67 | Automatic Execution |
12:29:38 - 08-Aug-25 |
| Sell* | 1 | $153.68 | Automatic Execution |
12:29:38 - 08-Aug-25 |
| Buy* | 51 | $153.74 | Automatic Execution |
12:29:30 - 08-Aug-25 |
| Buy* | 24 | $153.74 | Automatic Execution |
12:29:30 - 08-Aug-25 |
| Buy* | 100 | $153.73 | Automatic Execution |
12:29:26 - 08-Aug-25 |
| Buy* | 2 | $153.72 | Automatic Execution |
12:29:22 - 08-Aug-25 |
| Buy* | 5 | $153.68 | Automatic Execution |
12:29:14 - 08-Aug-25 |
| Buy* | 1 | $153.66 | Automatic Execution |
12:28:50 - 08-Aug-25 |
| Buy* | 1 | $153.66 | Automatic Execution |
12:28:50 - 08-Aug-25 |
| Buy* | 3 | $153.67 | Automatic Execution |
12:28:38 - 08-Aug-25 |
| Buy* | 100 | $153.67 | Automatic Execution |
12:28:38 - 08-Aug-25 |
| Sell* | 2 | $153.66 | Automatic Execution |
12:28:36 - 08-Aug-25 |
| Sell* | 100 | $153.67 | Automatic Execution |
12:28:36 - 08-Aug-25 |
| Sell* | 50 | $153.68 | Automatic Execution |
12:28:36 - 08-Aug-25 |
| Buy* | 5 | $153.68 | Automatic Execution |
12:28:27 - 08-Aug-25 |
| Buy* | 1 | $153.64 | Automatic Execution |
12:27:45 - 08-Aug-25 |
| Buy* | 5 | $153.64 | Automatic Execution |
12:27:45 - 08-Aug-25 |
| Buy* | 1 | $153.63 | Automatic Execution |
12:27:37 - 08-Aug-25 |
| Sell* | 28 | $153.61 | Automatic Execution |
12:27:35 - 08-Aug-25 |
| Buy* | 1 | $153.63 | Automatic Execution |
12:27:22 - 08-Aug-25 |
| Buy* | 2 | $153.61 | Automatic Execution |
12:27:22 - 08-Aug-25 |
| Buy* | 24 | $153.60 | Automatic Execution |
12:27:22 - 08-Aug-25 |
| Buy* | 107 | $153.60 | Automatic Execution |
12:27:22 - 08-Aug-25 |
| Buy* | 4 | $153.60 | Automatic Execution |
12:27:22 - 08-Aug-25 |
| Buy* | 36 | $153.60 | Automatic Execution |
12:27:22 - 08-Aug-25 |
| Buy* | 22 | $153.59 | Automatic Execution |
12:27:22 - 08-Aug-25 |
| Buy* | 44 | $153.59 | Automatic Execution |
12:27:22 - 08-Aug-25 |
| Buy* | 25 | $153.59 | Automatic Execution |
12:27:22 - 08-Aug-25 |
| Buy* | 31 | $153.59 | Automatic Execution |
12:27:22 - 08-Aug-25 |
| Buy* | 50 | $153.59 | Automatic Execution |
12:27:22 - 08-Aug-25 |
| Buy* | 28 | $153.59 | Automatic Execution |
12:27:22 - 08-Aug-25 |
| Buy* | 6 | $153.60 | Automatic Execution |
12:27:22 - 08-Aug-25 |
| Buy* | 5 | $153.60 | Automatic Execution |
12:27:22 - 08-Aug-25 |
| Buy* | 5 | $153.60 | Automatic Execution |
12:27:22 - 08-Aug-25 |
| Buy* | 2 | $153.59 | Automatic Execution |
12:27:22 - 08-Aug-25 |
| Sell* | 20 | $153.58 | Automatic Execution |
12:26:13 - 08-Aug-25 |
| Sell* | 1 | $153.61 | Automatic Execution |
12:25:51 - 08-Aug-25 |
| Sell* | 1 | $153.61 | Automatic Execution |
12:25:51 - 08-Aug-25 |
| Sell* | 122 | $153.60 | Automatic Execution |
12:25:44 - 08-Aug-25 |
| Sell* | 122 | $153.60 | Automatic Execution |
12:25:44 - 08-Aug-25 |
| Buy* | 100 | $153.60 | Automatic Execution |
12:25:44 - 08-Aug-25 |
| Buy* | 25 | $153.59 | Automatic Execution |
12:25:44 - 08-Aug-25 |
| Buy* | 20 | $153.59 | Automatic Execution |
12:25:44 - 08-Aug-25 |
| Buy* | 20 | $153.59 | Automatic Execution |
12:25:44 - 08-Aug-25 |
| Buy* | 1 | $153.57 | Automatic Execution |
12:25:37 - 08-Aug-25 |
| Buy* | 98 | $153.55 | Automatic Execution |
12:25:16 - 08-Aug-25 |
| Buy* | 2 | $153.55 | Automatic Execution |
12:25:16 - 08-Aug-25 |
| Sell* | 25 | $153.55 | Automatic Execution |
12:25:16 - 08-Aug-25 |
| Sell* | 2 | $153.55 | Automatic Execution |
12:25:16 - 08-Aug-25 |
| Buy* | 5 | $153.56 | Automatic Execution |
12:25:07 - 08-Aug-25 |
| Buy* | 11 | $153.56 | Automatic Execution |
12:25:07 - 08-Aug-25 |
| Buy* | 161 | $153.56 | Automatic Execution |
12:25:07 - 08-Aug-25 |
| Buy* | 5 | $153.56 | Automatic Execution |
12:25:07 - 08-Aug-25 |
| Sell* | 5 | $153.57 | Automatic Execution |
12:25:05 - 08-Aug-25 |
| Sell* | 4 | $153.58 | Automatic Execution |
12:25:03 - 08-Aug-25 |
| Sell* | 2 | $153.58 | Automatic Execution |
12:25:03 - 08-Aug-25 |
| Sell* | 100 | $153.60 | Automatic Execution |
12:25:03 - 08-Aug-25 |
| Buy* | 8 | $153.61 | Automatic Execution |
12:24:22 - 08-Aug-25 |
| Buy* | 100 | $153.61 | Automatic Execution |
12:24:22 - 08-Aug-25 |
| Buy* | 2 | $153.61 | Automatic Execution |
12:24:22 - 08-Aug-25 |
| Buy* | 11 | $153.60 | Automatic Execution |
12:24:18 - 08-Aug-25 |
| Buy* | 14 | $153.60 | Automatic Execution |
12:24:18 - 08-Aug-25 |
| Buy* | 5 | $153.60 | Automatic Execution |
12:24:18 - 08-Aug-25 |
| Sell* | 4 | $153.61 | Automatic Execution |
12:23:57 - 08-Aug-25 |
| Sell* | 6 | $153.61 | Automatic Execution |
12:23:47 - 08-Aug-25 |
| Buy* | 10 | $153.63 | Automatic Execution |
12:23:47 - 08-Aug-25 |
| Sell* | 99 | $153.62 | Automatic Execution |
12:23:47 - 08-Aug-25 |
| Sell* | 81 | $153.62 | Automatic Execution |
12:23:47 - 08-Aug-25 |
| Sell* | 1 | $153.62 | Automatic Execution |
12:23:47 - 08-Aug-25 |
| Sell* | 20 | $153.63 | Automatic Execution |
12:23:47 - 08-Aug-25 |
| Sell* | 30 | $153.63 | Automatic Execution |
12:23:47 - 08-Aug-25 |
| Sell* | 19 | $153.62 | Automatic Execution |
12:23:47 - 08-Aug-25 |
| Sell* | 1 | $153.63 | Automatic Execution |
12:23:00 - 08-Aug-25 |
| Sell* | 5 | $153.63 | Automatic Execution |
12:23:00 - 08-Aug-25 |
| Sell* | 25 | $153.64 | Automatic Execution |
12:22:45 - 08-Aug-25 |
| Sell* | 25 | $153.64 | Automatic Execution |
12:22:45 - 08-Aug-25 |
| Buy* | 1 | $153.65 | Automatic Execution |
12:22:36 - 08-Aug-25 |
| Sell* | 11 | $153.63 | Automatic Execution |
12:22:31 - 08-Aug-25 |
| Sell* | 7 | $153.65 | Automatic Execution |
12:22:21 - 08-Aug-25 |
| Buy* | 5 | $153.66 | Automatic Execution |
12:22:18 - 08-Aug-25 |
| Buy* | 1 | $153.66 | Automatic Execution |
12:22:18 - 08-Aug-25 |
| Buy* | 1 | $153.66 | Automatic Execution |
12:22:18 - 08-Aug-25 |
| Buy* | 20 | $153.645 | Automatic Execution |
12:22:08 - 08-Aug-25 |
| Buy* | 18 | $153.66 | Automatic Execution |
12:21:36 - 08-Aug-25 |
| Buy* | 2 | $153.66 | Automatic Execution |
12:21:36 - 08-Aug-25 |
| Buy* | 5 | $153.66 | Automatic Execution |
12:21:36 - 08-Aug-25 |
| Sell* | 1 | $153.64 | Automatic Execution |
12:21:36 - 08-Aug-25 |
| Sell* | 30 | $153.65 | Automatic Execution |
12:21:36 - 08-Aug-25 |
| Buy* | 1 | $153.62 | Automatic Execution |
12:21:05 - 08-Aug-25 |
| Buy* | 2 | $153.61 | Automatic Execution |
12:21:03 - 08-Aug-25 |
| Buy* | 6 | $153.59 | Automatic Execution |
12:20:58 - 08-Aug-25 |
| Buy* | 5 | $153.58 | Automatic Execution |
12:20:42 - 08-Aug-25 |
| Buy* | 1 | $153.56 | Automatic Execution |
12:20:28 - 08-Aug-25 |
| Buy* | 10 | $153.55 | Automatic Execution |
12:20:27 - 08-Aug-25 |
| Sell* | 1 | $153.55 | Automatic Execution |
12:20:26 - 08-Aug-25 |
| Sell* | 7 | $153.55 | Automatic Execution |
12:20:26 - 08-Aug-25 |
| Sell* | 1 | $153.56 | Automatic Execution |
12:20:26 - 08-Aug-25 |
| Sell* | 2 | $153.57 | Automatic Execution |
12:20:25 - 08-Aug-25 |
| Sell* | 5 | $153.58 | Automatic Execution |
12:20:25 - 08-Aug-25 |
| Sell* | 6 | $153.59 | Automatic Execution |
12:20:17 - 08-Aug-25 |
| Sell* | 38 | $153.59 | Automatic Execution |
12:20:17 - 08-Aug-25 |
| Sell* | 1 | $153.59 | Automatic Execution |
12:20:17 - 08-Aug-25 |
| Sell* | 12 | $153.59 | Automatic Execution |
12:20:17 - 08-Aug-25 |
| Buy* | 1 | $153.60 | Automatic Execution |
12:20:17 - 08-Aug-25 |
| Buy* | 109 | $153.60 | Automatic Execution |
12:20:17 - 08-Aug-25 |
| Buy* | 110 | $153.60 | Automatic Execution |
12:20:17 - 08-Aug-25 |
| Buy* | 110 | $153.60 | Automatic Execution |
12:20:17 - 08-Aug-25 |
| Buy* | 100 | $153.60 | Automatic Execution |
12:20:17 - 08-Aug-25 |
| Buy* | 100 | $153.60 | Automatic Execution |
12:20:17 - 08-Aug-25 |
| Unknown* | 10 | $153.59 | Automatic Execution |
12:20:17 - 08-Aug-25 |
| Unknown* | 100 | $153.59 | Automatic Execution |
12:20:17 - 08-Aug-25 |
| Unknown* | 109 | $153.59 | Automatic Execution |
12:20:17 - 08-Aug-25 |
| Sell* | 5 | $153.60 | Automatic Execution |
12:20:17 - 08-Aug-25 |
| Buy* | 7 | $153.61 | Automatic Execution |
12:20:09 - 08-Aug-25 |
| Buy* | 1 | $153.61 | Automatic Execution |
12:20:09 - 08-Aug-25 |
| Sell* | 75 | $153.595 | Automatic Execution |
12:20:06 - 08-Aug-25 |
| Sell* | 100 | $153.60 | Automatic Execution |
12:20:03 - 08-Aug-25 |
| Buy* | 30 | $153.62 | Automatic Execution |
12:19:41 - 08-Aug-25 |
| Buy* | 10 | $153.62 | Automatic Execution |
12:19:41 - 08-Aug-25 |
| Unknown* | 50 | $153.62 | Automatic Execution |
12:19:26 - 08-Aug-25 |
| Sell* | 1 | $153.62 | Automatic Execution |
12:19:26 - 08-Aug-25 |
| Unknown* | 1 | $153.63 | Automatic Execution |
12:19:26 - 08-Aug-25 |
| Sell* | 3 | $153.62 | Automatic Execution |
12:19:26 - 08-Aug-25 |
| Sell* | 3 | $153.62 | Automatic Execution |
12:19:26 - 08-Aug-25 |
| Unknown* | 2 | $153.635 | Automatic Execution |
12:19:25 - 08-Aug-25 |
| Unknown* | 125 | $153.63 | Automatic Execution |
12:19:17 - 08-Aug-25 |
| Unknown* | 75 | $153.63 | Automatic Execution |
12:19:17 - 08-Aug-25 |
| Buy* | 24 | $153.66 | Automatic Execution |
12:19:02 - 08-Aug-25 |
| Sell* | 1 | $153.66 | Automatic Execution |
12:19:02 - 08-Aug-25 |
| Sell* | 25 | $153.66 | Automatic Execution |
12:19:02 - 08-Aug-25 |
| Sell* | 1 | $153.66 | Automatic Execution |
12:19:02 - 08-Aug-25 |
| Sell* | 2 | $153.66 | Automatic Execution |
12:19:02 - 08-Aug-25 |
| Sell* | 50 | $153.66 | Automatic Execution |
12:19:02 - 08-Aug-25 |
| Sell* | 21 | $153.68 | Automatic Execution |
12:19:02 - 08-Aug-25 |
| Buy* | 38 | $153.71 | Automatic Execution |
12:18:59 - 08-Aug-25 |
| Buy* | 35 | $153.695 | Automatic Execution |
12:18:58 - 08-Aug-25 |
| Buy* | 75 | $153.695 | Automatic Execution |
12:18:58 - 08-Aug-25 |
| Buy* | 75 | $153.695 | Automatic Execution |
12:18:58 - 08-Aug-25 |
| Buy* | 49 | $153.69 | Automatic Execution |
12:18:55 - 08-Aug-25 |
| Buy* | 1 | $153.67 | Automatic Execution |
12:18:55 - 08-Aug-25 |
| Buy* | 1 | $153.66 | Automatic Execution |
12:18:51 - 08-Aug-25 |
| Sell* | 6 | $153.65 | Automatic Execution |
12:18:50 - 08-Aug-25 |
| Sell* | 1 | $153.65 | Automatic Execution |
12:18:50 - 08-Aug-25 |
| Buy* | 25 | $153.65 | Automatic Execution |
12:18:40 - 08-Aug-25 |
| Buy* | 3 | $153.65 | Automatic Execution |
12:18:40 - 08-Aug-25 |
| Buy* | 3 | $153.65 | Automatic Execution |
12:18:40 - 08-Aug-25 |
| Sell* | 1 | $153.61 | Automatic Execution |
12:18:30 - 08-Aug-25 |
| Buy* | 1 | $153.60 | Automatic Execution |
12:18:21 - 08-Aug-25 |
| Buy* | 200 | $153.60 | Automatic Execution |
12:18:21 - 08-Aug-25 |
| Buy* | 5 | $153.59 | Automatic Execution |
12:18:20 - 08-Aug-25 |
| Buy* | 100 | $153.59 | Automatic Execution |
12:18:20 - 08-Aug-25 |
| Buy* | 50 | $153.57 | Automatic Execution |
12:18:14 - 08-Aug-25 |
| Buy* | 1 | $153.56 | Automatic Execution |
12:18:11 - 08-Aug-25 |
| Sell* | 100 | $153.54 | Automatic Execution |
12:17:55 - 08-Aug-25 |
| Buy* | 2 | $153.55 | Automatic Execution |
12:17:49 - 08-Aug-25 |
| Buy* | 24 | $153.53 | Automatic Execution |
12:17:41 - 08-Aug-25 |
| Buy* | 100 | $153.53 | Automatic Execution |
12:17:41 - 08-Aug-25 |
| Buy* | 5 | $153.53 | Automatic Execution |
12:17:41 - 08-Aug-25 |
| Buy* | 10 | $153.53 | Automatic Execution |
12:17:41 - 08-Aug-25 |
| Buy* | 1 | $153.52 | Automatic Execution |
12:17:41 - 08-Aug-25 |
| Buy* | 75 | $153.52 | Automatic Execution |
12:17:41 - 08-Aug-25 |
| Buy* | 2 | $153.53 | Automatic Execution |
12:17:28 - 08-Aug-25 |
| Sell* | 75 | $153.52 | Automatic Execution |
12:17:17 - 08-Aug-25 |
| Sell* | 25 | $153.52 | Automatic Execution |
12:17:17 - 08-Aug-25 |
| Sell* | 20 | $153.52 | Automatic Execution |
12:17:17 - 08-Aug-25 |
| Sell* | 100 | $153.51 | Automatic Execution |
12:17:17 - 08-Aug-25 |
| Sell* | 5 | $153.49 | Automatic Execution |
12:17:11 - 08-Aug-25 |
| Buy* | 15 | $153.50 | Automatic Execution |
12:17:11 - 08-Aug-25 |
| Buy* | 4 | $153.49 | Automatic Execution |
12:17:11 - 08-Aug-25 |
| Buy* | 4 | $153.49 | Automatic Execution |
12:17:11 - 08-Aug-25 |
| Buy* | 283 | $153.49 | Automatic Execution |
12:17:11 - 08-Aug-25 |
| Buy* | 17 | $153.49 | Automatic Execution |
12:17:11 - 08-Aug-25 |
| Buy* | 2 | $153.49 | Automatic Execution |
12:17:11 - 08-Aug-25 |
| Buy* | 3 | $153.49 | Automatic Execution |
12:17:11 - 08-Aug-25 |
| Buy* | 2 | $153.49 | Automatic Execution |
12:17:11 - 08-Aug-25 |
| Buy* | 1 | $153.48 | Automatic Execution |
12:17:09 - 08-Aug-25 |
| Sell* | 2 | $153.46 | Automatic Execution |
12:17:06 - 08-Aug-25 |
| Buy* | 1 | $153.45 | Automatic Execution |
12:16:49 - 08-Aug-25 |
| Buy* | 50 | $153.45 | Automatic Execution |
12:16:49 - 08-Aug-25 |
| Buy* | 1 | $153.45 | Automatic Execution |
12:16:49 - 08-Aug-25 |
| Buy* | 100 | $153.45 | Automatic Execution |
12:16:49 - 08-Aug-25 |
| Buy* | 100 | $153.45 | Automatic Execution |
12:16:49 - 08-Aug-25 |
| Buy* | 100 | $153.39 | Automatic Execution |
12:16:30 - 08-Aug-25 |
| Buy* | 6 | $153.38 | Automatic Execution |
12:16:30 - 08-Aug-25 |
| Buy* | 7 | $153.36 | Automatic Execution |
12:16:30 - 08-Aug-25 |
| Buy* | 1 | $153.35 | Automatic Execution |
12:16:30 - 08-Aug-25 |
| Buy* | 5 | $153.35 | Automatic Execution |
12:16:30 - 08-Aug-25 |
| Buy* | 7 | $153.33 | Automatic Execution |
12:16:26 - 08-Aug-25 |
| Buy* | 20 | $153.33 | Automatic Execution |
12:16:26 - 08-Aug-25 |
| Buy* | 7 | $153.33 | Automatic Execution |
12:16:26 - 08-Aug-25 |
| Buy* | 1 | $153.33 | Automatic Execution |
12:16:26 - 08-Aug-25 |
| Unknown* | 8 | $153.32 | Automatic Execution |
12:16:23 - 08-Aug-25 |
| Unknown* | 8 | $153.32 | Automatic Execution |
12:16:23 - 08-Aug-25 |
| Buy* | 8 | $153.32 | Automatic Execution |
12:16:23 - 08-Aug-25 |
| Buy* | 8 | $153.31 | Automatic Execution |
12:16:15 - 08-Aug-25 |
| Buy* | 1 | $153.27 | Automatic Execution |
12:15:28 - 08-Aug-25 |
| Buy* | 100 | $152.86 | Automatic Execution |
11:59:39 - 08-Aug-25 |
| Buy* | 100 | $152.85 | Automatic Execution |
11:59:39 - 08-Aug-25 |
| Buy* | 100 | $152.85 | Automatic Execution |
11:59:39 - 08-Aug-25 |
| Buy* | 100 | $152.85 | Automatic Execution |
11:59:39 - 08-Aug-25 |
| Buy* | 1 | $152.82 | Automatic Execution |
11:59:05 - 08-Aug-25 |
| Buy* | 5 | $152.82 | Automatic Execution |
11:59:05 - 08-Aug-25 |
| Buy* | 90 | $152.82 | Automatic Execution |
11:59:05 - 08-Aug-25 |
| Buy* | 10 | $152.82 | Automatic Execution |
11:59:05 - 08-Aug-25 |
| Sell* | 17 | $152.80 | Automatic Execution |
11:58:41 - 08-Aug-25 |
| Sell* | 5 | $152.81 | Automatic Execution |
11:58:36 - 08-Aug-25 |
| Sell* | 27 | $152.83 | Automatic Execution |
11:58:26 - 08-Aug-25 |
| Sell* | 48 | $152.83 | Automatic Execution |
11:58:26 - 08-Aug-25 |
| Sell* | 25 | $152.83 | Automatic Execution |
11:58:26 - 08-Aug-25 |
| Sell* | 100 | $152.84 | Automatic Execution |
11:58:26 - 08-Aug-25 |
| Buy* | 72 | $152.85 | Automatic Execution |
11:58:12 - 08-Aug-25 |
| Buy* | 28 | $152.85 | Automatic Execution |
11:58:12 - 08-Aug-25 |
| Buy* | 100 | $152.85 | Automatic Execution |
11:57:41 - 08-Aug-25 |
| Sell* | 11 | $152.82 | Automatic Execution |
11:57:25 - 08-Aug-25 |
| Sell* | 17 | $152.83 | Automatic Execution |
11:57:25 - 08-Aug-25 |
| Sell* | 100 | $152.84 | Automatic Execution |
11:57:25 - 08-Aug-25 |
| Sell* | 7 | $152.84 | Automatic Execution |
11:57:25 - 08-Aug-25 |
| Buy* | 263 | $152.85 | Automatic Execution |
11:57:23 - 08-Aug-25 |
| Buy* | 37 | $152.85 | Automatic Execution |
11:57:23 - 08-Aug-25 |
| Buy* | 100 | $152.85 | Automatic Execution |
11:57:23 - 08-Aug-25 |
| Buy* | 1 | $152.84 | Automatic Execution |
11:57:23 - 08-Aug-25 |
| Buy* | 6 | $152.84 | Automatic Execution |
11:57:23 - 08-Aug-25 |
| Buy* | 5 | $152.83 | Automatic Execution |
11:57:13 - 08-Aug-25 |
| Buy* | 76 | $152.83 | Automatic Execution |
11:57:12 - 08-Aug-25 |
| Buy* | 12 | $152.83 | Automatic Execution |
11:57:12 - 08-Aug-25 |
| Buy* | 2 | $152.83 | Automatic Execution |
11:57:12 - 08-Aug-25 |
| Buy* | 2 | $152.83 | Automatic Execution |
11:57:02 - 08-Aug-25 |
| Buy* | 1 | $152.83 | Automatic Execution |
11:57:02 - 08-Aug-25 |
| Buy* | 1 | $152.83 | Automatic Execution |
11:57:02 - 08-Aug-25 |
| Buy* | 1 | $152.83 | Automatic Execution |
11:57:02 - 08-Aug-25 |
| Buy* | 3 | $152.83 | Automatic Execution |
11:57:02 - 08-Aug-25 |
| Buy* | 100 | $152.83 | Automatic Execution |
11:57:02 - 08-Aug-25 |
| Sell* | 25 | $152.82 | Automatic Execution |
11:57:02 - 08-Aug-25 |
| Sell* | 7 | $152.82 | Automatic Execution |
11:57:02 - 08-Aug-25 |
| Buy* | 91 | $152.83 | Automatic Execution |
11:56:51 - 08-Aug-25 |
| Buy* | 9 | $152.83 | Automatic Execution |
11:56:51 - 08-Aug-25 |
| Buy* | 100 | $152.83 | Automatic Execution |
11:56:47 - 08-Aug-25 |
| Buy* | 100 | $152.835 | Automatic Execution |
11:56:41 - 08-Aug-25 |
| Buy* | 23 | $152.83 | Automatic Execution |
11:56:41 - 08-Aug-25 |
| Buy* | 100 | $152.84 | Automatic Execution |
11:56:41 - 08-Aug-25 |
| Buy* | 1 | $152.84 | Automatic Execution |
11:56:41 - 08-Aug-25 |
| Buy* | 5 | $152.84 | Automatic Execution |
11:56:41 - 08-Aug-25 |
| Buy* | 100 | $152.84 | Automatic Execution |
11:56:41 - 08-Aug-25 |
| Buy* | 100 | $152.84 | Automatic Execution |
11:56:41 - 08-Aug-25 |
| Buy* | 100 | $152.81 | Automatic Execution |
11:56:26 - 08-Aug-25 |
| Buy* | 5 | $152.81 | Automatic Execution |
11:56:26 - 08-Aug-25 |
| Buy* | 50 | $152.81 | Automatic Execution |
11:56:26 - 08-Aug-25 |
| Buy* | 100 | $152.81 | Automatic Execution |
11:56:26 - 08-Aug-25 |
| Buy* | 100 | $152.78 | Automatic Execution |
11:55:54 - 08-Aug-25 |
| Sell* | 100 | $152.77 | Automatic Execution |
11:55:45 - 08-Aug-25 |
| Sell* | 100 | $152.79 | Automatic Execution |
11:55:39 - 08-Aug-25 |
| Buy* | 100 | $152.79 | Automatic Execution |
11:55:38 - 08-Aug-25 |
| Buy* | 100 | $152.79 | Automatic Execution |
11:55:38 - 08-Aug-25 |
| Buy* | 88 | $152.78 | Automatic Execution |
11:55:38 - 08-Aug-25 |
| Buy* | 9 | $152.78 | Automatic Execution |
11:55:38 - 08-Aug-25 |
| Buy* | 28 | $152.78 | Automatic Execution |
11:55:36 - 08-Aug-25 |
| Buy* | 28 | $152.78 | Automatic Execution |
11:55:36 - 08-Aug-25 |
| Buy* | 1 | $152.78 | Automatic Execution |
11:55:36 - 08-Aug-25 |
| Unknown* | 100 | $152.78 | Automatic Execution |
11:55:36 - 08-Aug-25 |
| Buy* | 100 | $152.79 | Automatic Execution |
11:55:36 - 08-Aug-25 |
| Buy* | 25 | $152.78 | Automatic Execution |
11:55:36 - 08-Aug-25 |
| Buy* | 100 | $152.78 | Automatic Execution |
11:55:36 - 08-Aug-25 |
| Buy* | 100 | $152.78 | Automatic Execution |
11:55:36 - 08-Aug-25 |
| Buy* | 14 | $152.78 | Automatic Execution |
11:55:36 - 08-Aug-25 |
| Unknown* | 100 | $152.74 | Automatic Execution |
11:55:26 - 08-Aug-25 |
| Unknown* | 100 | $152.74 | Automatic Execution |
11:55:26 - 08-Aug-25 |
| Sell* | 20 | $152.74 | Automatic Execution |
11:55:26 - 08-Aug-25 |
| Sell* | 10 | $152.74 | Automatic Execution |
11:55:26 - 08-Aug-25 |
| Sell* | 5 | $152.75 | Automatic Execution |
11:55:26 - 08-Aug-25 |
| Buy* | 37 | $152.76 | Automatic Execution |
11:55:21 - 08-Aug-25 |
| Buy* | 30 | $152.75 | Automatic Execution |
11:55:20 - 08-Aug-25 |
| Sell* | 1 | $152.75 | Automatic Execution |
11:55:20 - 08-Aug-25 |
| Sell* | 52 | $152.75 | Automatic Execution |
11:55:20 - 08-Aug-25 |
| Sell* | 44 | $152.76 | Automatic Execution |
11:55:20 - 08-Aug-25 |
| Buy* | 7 | $152.78 | Automatic Execution |
11:55:13 - 08-Aug-25 |
| Sell* | 25 | $152.78 | Automatic Execution |
11:55:13 - 08-Aug-25 |
| Sell* | 100 | $152.78 | Automatic Execution |
11:55:13 - 08-Aug-25 |
| Sell* | 100 | $152.78 | Automatic Execution |
11:55:13 - 08-Aug-25 |
| Sell* | 5 | $152.78 | Automatic Execution |
11:55:13 - 08-Aug-25 |
| Sell* | 5 | $152.79 | Automatic Execution |
11:55:13 - 08-Aug-25 |
| Sell* | 1 | $152.80 | Automatic Execution |
11:55:13 - 08-Aug-25 |
| Sell* | 3 | $152.80 | Automatic Execution |
11:55:13 - 08-Aug-25 |
| Buy* | 3 | $152.81 | Automatic Execution |
11:55:13 - 08-Aug-25 |
| Buy* | 12 | $152.81 | Automatic Execution |
11:55:13 - 08-Aug-25 |
| Buy* | 100 | $152.81 | Automatic Execution |
11:55:13 - 08-Aug-25 |
| Sell* | 7 | $152.80 | Automatic Execution |
11:54:55 - 08-Aug-25 |
| Sell* | 1 | $152.80 | Automatic Execution |
11:54:55 - 08-Aug-25 |
| Sell* | 100 | $152.81 | Automatic Execution |
11:54:45 - 08-Aug-25 |
| Sell* | 5 | $152.81 | Automatic Execution |
11:54:45 - 08-Aug-25 |
| Sell* | 5 | $152.81 | Automatic Execution |
11:54:45 - 08-Aug-25 |
| Buy* | 100 | $152.83 | Automatic Execution |
11:54:38 - 08-Aug-25 |
| Buy* | 20 | $152.83 | Automatic Execution |
11:54:38 - 08-Aug-25 |
| Buy* | 10 | $152.83 | Automatic Execution |
11:54:38 - 08-Aug-25 |
| Buy* | 3 | $152.83 | Automatic Execution |
11:54:34 - 08-Aug-25 |
| Buy* | 1 | $152.82 | Automatic Execution |
11:54:28 - 08-Aug-25 |
| Unknown* | 6 | $152.81 | Automatic Execution |
11:54:28 - 08-Aug-25 |
| Unknown* | 8 | $152.81 | Automatic Execution |
11:54:28 - 08-Aug-25 |
| Buy* | 100 | $152.81 | Automatic Execution |
11:54:28 - 08-Aug-25 |
| Unknown* | 3 | $152.80 | Automatic Execution |
11:54:17 - 08-Aug-25 |
| Unknown* | 25 | $152.80 | Automatic Execution |
11:54:13 - 08-Aug-25 |
| Unknown* | 25 | $152.80 | Automatic Execution |
11:54:11 - 08-Aug-25 |
| Buy* | 7 | $152.80 | Automatic Execution |
11:54:10 - 08-Aug-25 |
| Unknown* | 5 | $152.78 | Automatic Execution |
11:54:08 - 08-Aug-25 |
| Buy* | 6 | $152.78 | Automatic Execution |
11:54:08 - 08-Aug-25 |
| Buy* | 86 | $152.78 | Automatic Execution |
11:54:08 - 08-Aug-25 |
| Buy* | 14 | $152.78 | Automatic Execution |
11:54:08 - 08-Aug-25 |
| Buy* | 2 | $152.76 | Automatic Execution |
11:53:51 - 08-Aug-25 |
| Buy* | 2 | $152.76 | Automatic Execution |
11:53:43 - 08-Aug-25 |
| Buy* | 5 | $152.76 | Automatic Execution |
11:53:43 - 08-Aug-25 |
| Buy* | 100 | $152.76 | Automatic Execution |
11:53:43 - 08-Aug-25 |
| Buy* | 1 | $152.75 | Automatic Execution |
11:53:34 - 08-Aug-25 |
| Sell* | 100 | $152.74 | Automatic Execution |
11:53:31 - 08-Aug-25 |
| Buy* | 1 | $152.74 | Automatic Execution |
11:53:31 - 08-Aug-25 |
| Buy* | 9 | $152.72 | Automatic Execution |
11:53:24 - 08-Aug-25 |
| Buy* | 11 | $152.72 | Automatic Execution |
11:53:24 - 08-Aug-25 |
| Unknown* | 110 | $152.715 | Automatic Execution |
11:53:24 - 08-Aug-25 |
| Buy* | 100 | $152.72 | Automatic Execution |
11:53:05 - 08-Aug-25 |
| Unknown* | 100 | $152.715 | Automatic Execution |
11:53:03 - 08-Aug-25 |
| Buy* | 115 | $152.71 | Automatic Execution |
11:53:01 - 08-Aug-25 |
| Buy* | 100 | $152.68 | Automatic Execution |
11:52:37 - 08-Aug-25 |
| Buy* | 5 | $152.67 | Automatic Execution |
11:52:33 - 08-Aug-25 |
| Buy* | 75 | $152.67 | Automatic Execution |
11:52:33 - 08-Aug-25 |
| Buy* | 25 | $152.67 | Automatic Execution |
11:52:33 - 08-Aug-25 |
| Buy* | 100 | $152.66 | Automatic Execution |
11:52:25 - 08-Aug-25 |
| Buy* | 10 | $152.66 | Automatic Execution |
11:52:25 - 08-Aug-25 |
| Buy* | 25 | $152.66 | Automatic Execution |
11:52:01 - 08-Aug-25 |
| Buy* | 25 | $152.66 | Automatic Execution |
11:52:01 - 08-Aug-25 |
| Buy* | 20 | $152.66 | Automatic Execution |
11:51:46 - 08-Aug-25 |
| Buy* | 5 | $152.65 | Automatic Execution |
11:51:37 - 08-Aug-25 |
| Buy* | 10 | $152.65 | Automatic Execution |
11:51:37 - 08-Aug-25 |
| Buy* | 100 | $152.62 | Automatic Execution |
11:51:10 - 08-Aug-25 |
| Sell* | 5 | $152.62 | Automatic Execution |
11:51:10 - 08-Aug-25 |
| Sell* | 100 | $152.64 | Automatic Execution |
11:51:09 - 08-Aug-25 |
| Sell* | 100 | $152.65 | Automatic Execution |
11:51:09 - 08-Aug-25 |
| Buy* | 50 | $152.67 | Automatic Execution |
11:51:08 - 08-Aug-25 |
| Buy* | 5 | $152.66 | Automatic Execution |
11:51:06 - 08-Aug-25 |
| Buy* | 20 | $152.66 | Automatic Execution |
11:51:06 - 08-Aug-25 |
| Sell* | 1 | $152.65 | Automatic Execution |
11:50:52 - 08-Aug-25 |
| Buy* | 10 | $152.65 | Automatic Execution |
11:50:38 - 08-Aug-25 |
| Buy* | 10 | $152.65 | Automatic Execution |
11:50:38 - 08-Aug-25 |
| Buy* | 5 | $152.65 | Automatic Execution |
11:50:38 - 08-Aug-25 |
| Buy* | 11 | $152.65 | Automatic Execution |
11:50:38 - 08-Aug-25 |
| Buy* | 7 | $152.65 | Automatic Execution |
11:50:38 - 08-Aug-25 |
| Buy* | 25 | $152.63 | Automatic Execution |
11:50:30 - 08-Aug-25 |
| Sell* | 1 | $152.63 | Automatic Execution |
11:50:21 - 08-Aug-25 |
| Sell* | 7 | $152.64 | Automatic Execution |
11:50:00 - 08-Aug-25 |
| Buy* | 1 | $152.69 | Automatic Execution |
11:49:28 - 08-Aug-25 |
| Buy* | 10 | $152.69 | Automatic Execution |
11:49:28 - 08-Aug-25 |
| Buy* | 6 | $152.69 | Automatic Execution |
11:49:28 - 08-Aug-25 |
| Buy* | 7 | $152.68 | Automatic Execution |
11:49:26 - 08-Aug-25 |
| Buy* | 3 | $152.67 | Automatic Execution |
11:49:13 - 08-Aug-25 |
| Buy* | 100 | $152.68 | Automatic Execution |
11:48:51 - 08-Aug-25 |
| Buy* | 5 | $152.67 | Automatic Execution |
11:48:41 - 08-Aug-25 |
| Buy* | 1 | $152.66 | Automatic Execution |
11:48:33 - 08-Aug-25 |
| Buy* | 100 | $152.64 | Automatic Execution |
11:48:14 - 08-Aug-25 |
| Sell* | 25 | $152.65 | Automatic Execution |
11:48:03 - 08-Aug-25 |
| Buy* | 6 | $152.65 | Automatic Execution |
11:48:03 - 08-Aug-25 |
| Buy* | 75 | $152.635 | Automatic Execution |
11:47:58 - 08-Aug-25 |
| Sell* | 100 | $152.64 | Automatic Execution |
11:47:51 - 08-Aug-25 |
| Buy* | 1 | $152.64 | Automatic Execution |
11:47:20 - 08-Aug-25 |
| Sell* | 73 | $152.65 | Automatic Execution |
11:47:00 - 08-Aug-25 |
| Sell* | 152 | $152.65 | Automatic Execution |
11:47:00 - 08-Aug-25 |
| Sell* | 175 | $152.65 | Automatic Execution |
11:47:00 - 08-Aug-25 |
| Sell* | 100 | $152.66 | Automatic Execution |
11:46:59 - 08-Aug-25 |
| Buy* | 25 | $152.64 | Automatic Execution |
11:46:54 - 08-Aug-25 |
| Buy* | 7 | $152.63 | Automatic Execution |
11:46:54 - 08-Aug-25 |
| Buy* | 1 | $152.63 | Automatic Execution |
11:46:54 - 08-Aug-25 |
| Buy* | 1 | $152.63 | Automatic Execution |
11:46:54 - 08-Aug-25 |
| Buy* | 1 | $152.63 | Automatic Execution |
11:46:54 - 08-Aug-25 |
| Buy* | 1 | $152.63 | Automatic Execution |
11:46:54 - 08-Aug-25 |
| Buy* | 1 | $152.63 | Automatic Execution |
11:46:54 - 08-Aug-25 |
| Buy* | 1 | $152.63 | Automatic Execution |
11:46:54 - 08-Aug-25 |
| Buy* | 6 | $152.63 | Automatic Execution |
11:46:54 - 08-Aug-25 |
| Buy* | 5 | $152.60 | Automatic Execution |
11:46:25 - 08-Aug-25 |
| Sell* | 1 | $152.60 | Automatic Execution |
11:46:25 - 08-Aug-25 |
| Sell* | 50 | $152.60 | Automatic Execution |
11:46:25 - 08-Aug-25 |
| Sell* | 1 | $152.60 | Automatic Execution |
11:46:25 - 08-Aug-25 |
| Sell* | 1 | $152.60 | Automatic Execution |
11:46:25 - 08-Aug-25 |
| Sell* | 100 | $152.60 | Automatic Execution |
11:46:25 - 08-Aug-25 |
| Sell* | 5 | $152.62 | Automatic Execution |
11:46:25 - 08-Aug-25 |
| Sell* | 1 | $152.65 | Automatic Execution |
11:46:08 - 08-Aug-25 |
| Sell* | 2 | $152.65 | Automatic Execution |
11:45:59 - 08-Aug-25 |
| Sell* | 1 | $152.68 | Automatic Execution |
11:45:52 - 08-Aug-25 |
| Sell* | 100 | $152.68 | Automatic Execution |
11:45:45 - 08-Aug-25 |
| Sell* | 33 | $152.68 | Automatic Execution |
11:45:45 - 08-Aug-25 |
| Sell* | 100 | $152.68 | Automatic Execution |
11:45:45 - 08-Aug-25 |
| Sell* | 1 | $152.69 | Automatic Execution |
11:45:45 - 08-Aug-25 |
| Sell* | 2 | $152.70 | Automatic Execution |
11:45:44 - 08-Aug-25 |
| Sell* | 48 | $152.70 | Automatic Execution |
11:45:44 - 08-Aug-25 |
| Sell* | 1 | $152.70 | Automatic Execution |
11:45:44 - 08-Aug-25 |
| Sell* | 1 | $152.72 | Automatic Execution |
11:45:41 - 08-Aug-25 |
| Buy* | 35 | $152.76 | Automatic Execution |
11:27:57 - 08-Aug-25 |
| Buy* | 9 | $152.76 | Automatic Execution |
11:27:57 - 08-Aug-25 |
| Buy* | 100 | $152.76 | Automatic Execution |
11:27:57 - 08-Aug-25 |
| Buy* | 100 | $152.76 | Automatic Execution |
11:27:57 - 08-Aug-25 |
| Unknown* | 100 | $152.745 | Automatic Execution |
11:27:54 - 08-Aug-25 |
| Sell* | 1 | $152.74 | Automatic Execution |
11:27:54 - 08-Aug-25 |
| Buy* | 18 | $152.75 | Automatic Execution |
11:27:54 - 08-Aug-25 |
| Buy* | 12 | $152.75 | Automatic Execution |
11:27:54 - 08-Aug-25 |
| Buy* | 1 | $152.74 | Automatic Execution |
11:27:54 - 08-Aug-25 |
| Buy* | 1 | $152.74 | Automatic Execution |
11:27:54 - 08-Aug-25 |
| Buy* | 5 | $152.73 | Automatic Execution |
11:27:24 - 08-Aug-25 |
| Sell* | 12 | $152.73 | Automatic Execution |
11:27:23 - 08-Aug-25 |
| Sell* | 1 | $152.73 | Automatic Execution |
11:27:23 - 08-Aug-25 |
| Buy* | 5 | $152.75 | Automatic Execution |
11:27:16 - 08-Aug-25 |
| Sell* | 10 | $152.74 | Automatic Execution |
11:27:11 - 08-Aug-25 |
| Sell* | 5 | $152.76 | Automatic Execution |
11:27:02 - 08-Aug-25 |
| Buy* | 49 | $152.76 | Automatic Execution |
11:26:53 - 08-Aug-25 |
| Sell* | 100 | $152.77 | Automatic Execution |
11:26:46 - 08-Aug-25 |
| Sell* | 15 | $152.77 | Automatic Execution |
11:26:46 - 08-Aug-25 |
| Sell* | 52 | $152.77 | Automatic Execution |
11:26:46 - 08-Aug-25 |
| Sell* | 12 | $152.78 | Automatic Execution |
11:26:41 - 08-Aug-25 |
| Sell* | 82 | $152.79 | Automatic Execution |
11:26:41 - 08-Aug-25 |
| Sell* | 18 | $152.79 | Automatic Execution |
11:26:41 - 08-Aug-25 |
| Unknown* | 92 | $152.80 | Automatic Execution |
11:26:41 - 08-Aug-25 |
| Sell* | 39 | $152.79 | Automatic Execution |
11:26:10 - 08-Aug-25 |
| Buy* | 5 | $152.79 | Automatic Execution |
11:26:10 - 08-Aug-25 |
| Buy* | 18 | $152.83 | Automatic Execution |
11:25:52 - 08-Aug-25 |
| Buy* | 24 | $152.82 | Automatic Execution |
11:25:51 - 08-Aug-25 |
| Buy* | 2 | $152.81 | Automatic Execution |
11:25:49 - 08-Aug-25 |
| Buy* | 16 | $152.80 | Automatic Execution |
11:25:47 - 08-Aug-25 |
| Buy* | 16 | $152.79 | Automatic Execution |
11:25:46 - 08-Aug-25 |
| Buy* | 9 | $152.79 | Automatic Execution |
11:25:46 - 08-Aug-25 |
| Buy* | 9 | $152.79 | Automatic Execution |
11:25:46 - 08-Aug-25 |
| Buy* | 6 | $152.79 | Automatic Execution |
11:25:46 - 08-Aug-25 |
| Buy* | 19 | $152.79 | Automatic Execution |
11:25:46 - 08-Aug-25 |
| Buy* | 5 | $152.79 | Automatic Execution |
11:25:46 - 08-Aug-25 |
| Buy* | 1 | $152.79 | Automatic Execution |
11:25:46 - 08-Aug-25 |
| Sell* | 100 | $152.77 | Automatic Execution |
11:25:25 - 08-Aug-25 |
| Sell* | 30 | $152.77 | Automatic Execution |
11:25:16 - 08-Aug-25 |
| Sell* | 21 | $152.77 | Automatic Execution |
11:25:16 - 08-Aug-25 |
| Unknown* | 25 | $152.81 | Automatic Execution |
11:24:56 - 08-Aug-25 |
| Sell* | 20 | $152.81 | Automatic Execution |
11:24:56 - 08-Aug-25 |
| Sell* | 20 | $152.81 | Automatic Execution |
11:24:56 - 08-Aug-25 |
| Sell* | 100 | $152.81 | Automatic Execution |
11:24:56 - 08-Aug-25 |
| Sell* | 1 | $152.82 | Automatic Execution |
11:24:56 - 08-Aug-25 |
| Buy* | 7 | $152.82 | Automatic Execution |
11:24:42 - 08-Aug-25 |
| Buy* | 2 | $152.82 | Automatic Execution |
11:24:42 - 08-Aug-25 |
| Buy* | 9 | $152.81 | Automatic Execution |
11:24:42 - 08-Aug-25 |
| Sell* | 39 | $152.795 | Automatic Execution |
11:24:19 - 08-Aug-25 |
| Sell* | 1 | $152.78 | Automatic Execution |
11:24:16 - 08-Aug-25 |
| Sell* | 25 | $152.79 | Automatic Execution |
11:24:11 - 08-Aug-25 |
| Sell* | 19 | $152.77 | Automatic Execution |
11:23:29 - 08-Aug-25 |
| Buy* | 10 | $152.79 | Automatic Execution |
11:23:19 - 08-Aug-25 |
| Buy* | 25 | $152.78 | Automatic Execution |
11:23:19 - 08-Aug-25 |
| Buy* | 11 | $152.78 | Automatic Execution |
11:23:19 - 08-Aug-25 |
| Buy* | 20 | $152.78 | Automatic Execution |
11:23:19 - 08-Aug-25 |
| Buy* | 12 | $152.77 | Automatic Execution |
11:23:19 - 08-Aug-25 |
| Buy* | 12 | $152.77 | Automatic Execution |
11:23:19 - 08-Aug-25 |
| Buy* | 5 | $152.76 | Automatic Execution |
11:23:19 - 08-Aug-25 |
| Sell* | 100 | $152.78 | Automatic Execution |
11:23:02 - 08-Aug-25 |
| Sell* | 44 | $152.78 | Automatic Execution |
11:23:02 - 08-Aug-25 |
| Sell* | 56 | $152.78 | Automatic Execution |
11:23:02 - 08-Aug-25 |
| Sell* | 2 | $152.785 | Automatic Execution |
11:23:00 - 08-Aug-25 |
| Buy* | 2 | $152.79 | Automatic Execution |
11:22:44 - 08-Aug-25 |
| Sell* | 100 | $152.81 | Automatic Execution |
11:22:43 - 08-Aug-25 |
| Sell* | 100 | $152.81 | Automatic Execution |
11:22:43 - 08-Aug-25 |
| Buy* | 1 | $152.84 | Automatic Execution |
11:22:42 - 08-Aug-25 |
| Buy* | 2 | $152.83 | Automatic Execution |
11:22:35 - 08-Aug-25 |
| Buy* | 5 | $152.79 | Automatic Execution |
11:22:21 - 08-Aug-25 |
| Buy* | 1 | $152.79 | Automatic Execution |
11:22:21 - 08-Aug-25 |
| Buy* | 100 | $152.79 | Automatic Execution |
11:22:21 - 08-Aug-25 |
| Buy* | 100 | $152.79 | Automatic Execution |
11:22:21 - 08-Aug-25 |
| Buy* | 1 | $152.78 | Automatic Execution |
11:22:15 - 08-Aug-25 |
| Buy* | 50 | $152.78 | Automatic Execution |
11:22:15 - 08-Aug-25 |
| Buy* | 1 | $152.78 | Automatic Execution |
11:22:15 - 08-Aug-25 |
| Buy* | 50 | $152.78 | Automatic Execution |
11:22:15 - 08-Aug-25 |
| Buy* | 6 | $152.78 | Automatic Execution |
11:22:04 - 08-Aug-25 |
| Buy* | 5 | $152.78 | Automatic Execution |
11:22:04 - 08-Aug-25 |
| Buy* | 1 | $152.77 | Automatic Execution |
11:22:04 - 08-Aug-25 |
| Buy* | 25 | $152.77 | Automatic Execution |
11:22:02 - 08-Aug-25 |
| Buy* | 75 | $152.77 | Automatic Execution |
11:22:02 - 08-Aug-25 |
| Sell* | 100 | $152.75 | Automatic Execution |
11:22:01 - 08-Aug-25 |
| Unknown* | 2 | $152.75 | Automatic Execution |
11:21:53 - 08-Aug-25 |
| Sell* | 3 | $152.75 | Automatic Execution |
11:21:53 - 08-Aug-25 |
| Sell* | 97 | $152.75 | Automatic Execution |
11:21:53 - 08-Aug-25 |
| Sell* | 100 | $152.75 | Automatic Execution |
11:21:53 - 08-Aug-25 |
| Sell* | 100 | $152.75 | Automatic Execution |
11:21:53 - 08-Aug-25 |
| Sell* | 100 | $152.75 | Automatic Execution |
11:21:53 - 08-Aug-25 |
| Sell* | 30 | $152.76 | Automatic Execution |
11:21:53 - 08-Aug-25 |
| Buy* | 25 | $152.77 | Automatic Execution |
11:21:52 - 08-Aug-25 |
| Buy* | 75 | $152.77 | Automatic Execution |
11:21:52 - 08-Aug-25 |
| Buy* | 75 | $152.77 | Automatic Execution |
11:21:52 - 08-Aug-25 |
| Sell* | 100 | $152.77 | Automatic Execution |
11:21:52 - 08-Aug-25 |
| Sell* | 3 | $152.77 | Automatic Execution |
11:21:52 - 08-Aug-25 |
| Sell* | 3 | $152.77 | Automatic Execution |
11:21:52 - 08-Aug-25 |
| Buy* | 25 | $152.78 | Automatic Execution |
11:21:52 - 08-Aug-25 |
| Buy* | 9 | $152.78 | Automatic Execution |
11:21:52 - 08-Aug-25 |
| Buy* | 1 | $152.77 | Automatic Execution |
11:21:52 - 08-Aug-25 |
| Sell* | 1 | $152.75 | Automatic Execution |
11:21:42 - 08-Aug-25 |
| Sell* | 11 | $152.75 | Automatic Execution |
11:21:42 - 08-Aug-25 |
| Sell* | 10 | $152.75 | Automatic Execution |
11:21:42 - 08-Aug-25 |
| Buy* | 1 | $152.79 | Automatic Execution |
11:21:26 - 08-Aug-25 |
| Buy* | 50 | $152.78 | Automatic Execution |
11:21:25 - 08-Aug-25 |
| Buy* | 10 | $152.78 | Automatic Execution |
11:21:25 - 08-Aug-25 |
| Sell* | 8 | $152.77 | Automatic Execution |
11:21:25 - 08-Aug-25 |
| Sell* | 15 | $152.78 | Automatic Execution |
11:21:25 - 08-Aug-25 |
| Buy* | 32 | $152.80 | Automatic Execution |
11:21:06 - 08-Aug-25 |
| Buy* | 9 | $152.80 | Automatic Execution |
11:21:06 - 08-Aug-25 |
| Sell* | 1 | $152.78 | Automatic Execution |
11:21:01 - 08-Aug-25 |
| Sell* | 100 | $152.78 | Automatic Execution |
11:21:01 - 08-Aug-25 |
| Sell* | 1 | $152.78 | Automatic Execution |
11:21:01 - 08-Aug-25 |
| Sell* | 10 | $152.79 | Automatic Execution |
11:20:50 - 08-Aug-25 |
| Sell* | 1 | $152.79 | Automatic Execution |
11:20:50 - 08-Aug-25 |
| Sell* | 1 | $152.79 | Automatic Execution |
11:20:50 - 08-Aug-25 |
| Sell* | 25 | $152.80 | Automatic Execution |
11:20:45 - 08-Aug-25 |
| Sell* | 100 | $152.80 | Automatic Execution |
11:20:25 - 08-Aug-25 |
| Sell* | 100 | $152.82 | Automatic Execution |
11:20:25 - 08-Aug-25 |
| Buy* | 15 | $152.85 | Automatic Execution |
11:20:05 - 08-Aug-25 |
| Buy* | 27 | $152.83 | Automatic Execution |
11:20:04 - 08-Aug-25 |
| Buy* | 42 | $152.84 | Automatic Execution |
11:20:04 - 08-Aug-25 |
| Unknown* | 10 | $152.82 | Automatic Execution |
11:20:04 - 08-Aug-25 |
| Buy* | 8 | $152.82 | Automatic Execution |
11:20:04 - 08-Aug-25 |
| Buy* | 2 | $152.82 | Automatic Execution |
11:20:04 - 08-Aug-25 |
| Buy* | 1 | $152.82 | Automatic Execution |
11:20:04 - 08-Aug-25 |
| Buy* | 6 | $152.79 | Automatic Execution |
11:20:02 - 08-Aug-25 |
| Buy* | 14 | $152.79 | Automatic Execution |
11:20:02 - 08-Aug-25 |
| Buy* | 5 | $152.79 | Automatic Execution |
11:20:02 - 08-Aug-25 |
| Buy* | 14 | $152.79 | Automatic Execution |
11:20:02 - 08-Aug-25 |
| Buy* | 4 | $152.78 | Automatic Execution |
11:20:02 - 08-Aug-25 |
| Buy* | 11 | $152.78 | Automatic Execution |
11:20:02 - 08-Aug-25 |
| Buy* | 5 | $152.78 | Automatic Execution |
11:20:02 - 08-Aug-25 |
| Buy* | 10 | $152.76 | Automatic Execution |
11:19:50 - 08-Aug-25 |
| Buy* | 30 | $152.75 | Automatic Execution |
11:19:49 - 08-Aug-25 |
| Buy* | 10 | $152.75 | Automatic Execution |
11:19:49 - 08-Aug-25 |
| Sell* | 1 | $152.73 | Automatic Execution |
11:19:47 - 08-Aug-25 |
| Buy* | 10 | $152.75 | Automatic Execution |
11:19:46 - 08-Aug-25 |
| Sell* | 100 | $152.74 | Automatic Execution |
11:19:46 - 08-Aug-25 |
| Sell* | 6 | $152.74 | Automatic Execution |
11:19:46 - 08-Aug-25 |
| Sell* | 8 | $152.74 | Automatic Execution |
11:19:46 - 08-Aug-25 |
| Sell* | 1 | $152.75 | Automatic Execution |
11:19:46 - 08-Aug-25 |
| Buy* | 98 | $152.76 | Automatic Execution |
11:19:46 - 08-Aug-25 |
| Sell* | 10 | $152.75 | Automatic Execution |
11:19:46 - 08-Aug-25 |
| Sell* | 1 | $152.76 | Automatic Execution |
11:19:46 - 08-Aug-25 |
| Sell* | 1 | $152.76 | Automatic Execution |
11:19:46 - 08-Aug-25 |
| Sell* | 1 | $152.76 | Automatic Execution |
11:19:46 - 08-Aug-25 |
| Buy* | 25 | $152.785 | Automatic Execution |
11:19:24 - 08-Aug-25 |
| Sell* | 1 | $152.77 | Automatic Execution |
11:19:24 - 08-Aug-25 |
| Sell* | 3 | $152.77 | Automatic Execution |
11:19:24 - 08-Aug-25 |
| Sell* | 25 | $152.80 | Automatic Execution |
11:18:40 - 08-Aug-25 |
| Unknown* | 10 | $152.81 | Automatic Execution |
11:18:39 - 08-Aug-25 |
| Buy* | 10 | $152.81 | Automatic Execution |
11:18:39 - 08-Aug-25 |
| Sell* | 148 | $152.80 | Automatic Execution |
11:18:39 - 08-Aug-25 |
| Sell* | 117 | $152.80 | Automatic Execution |
11:18:39 - 08-Aug-25 |
| Sell* | 100 | $152.80 | Automatic Execution |
11:18:39 - 08-Aug-25 |
| Sell* | 10 | $152.80 | Automatic Execution |
11:18:39 - 08-Aug-25 |
| Unknown* | 1 | $152.82 | Automatic Execution |
11:18:39 - 08-Aug-25 |
| Buy* | 10 | $152.83 | Automatic Execution |
11:18:25 - 08-Aug-25 |
| Buy* | 6 | $152.83 | Automatic Execution |
11:18:25 - 08-Aug-25 |
| Buy* | 5 | $152.83 | Automatic Execution |
11:17:58 - 08-Aug-25 |
| Buy* | 10 | $152.83 | Automatic Execution |
11:17:58 - 08-Aug-25 |
| Buy* | 10 | $152.82 | Automatic Execution |
11:17:56 - 08-Aug-25 |
| Buy* | 16 | $152.82 | Automatic Execution |
11:17:48 - 08-Aug-25 |
| Buy* | 16 | $152.81 | Automatic Execution |
11:17:45 - 08-Aug-25 |
| Buy* | 7 | $152.81 | Automatic Execution |
11:17:45 - 08-Aug-25 |
| Sell* | 100 | $152.80 | Automatic Execution |
11:17:36 - 08-Aug-25 |
| Sell* | 100 | $152.80 | Automatic Execution |
11:17:36 - 08-Aug-25 |
| Sell* | 100 | $152.80 | Automatic Execution |
11:17:36 - 08-Aug-25 |
| Sell* | 5 | $152.80 | Automatic Execution |
11:17:36 - 08-Aug-25 |
| Sell* | 1 | $152.82 | Automatic Execution |
11:17:35 - 08-Aug-25 |
| Buy* | 7 | $152.85 | Automatic Execution |
11:16:47 - 08-Aug-25 |
| Buy* | 6 | $152.84 | Automatic Execution |
11:16:47 - 08-Aug-25 |
| Buy* | 7 | $152.84 | Automatic Execution |
11:16:47 - 08-Aug-25 |
| Buy* | 10 | $152.83 | Automatic Execution |
11:16:47 - 08-Aug-25 |
| Unknown* | 100 | $152.82 | Automatic Execution |
11:16:17 - 08-Aug-25 |
| Buy* | 100 | $152.84 | Automatic Execution |
11:16:10 - 08-Aug-25 |
| Sell* | 1 | $152.85 | Automatic Execution |
11:16:10 - 08-Aug-25 |
| Sell* | 49 | $152.85 | Automatic Execution |
11:16:10 - 08-Aug-25 |
| Sell* | 1 | $152.85 | Automatic Execution |
11:16:10 - 08-Aug-25 |
| Sell* | 11 | $152.86 | Automatic Execution |
11:16:06 - 08-Aug-25 |
| Sell* | 1 | $152.86 | Automatic Execution |
11:16:06 - 08-Aug-25 |
| Sell* | 200 | $152.88 | Automatic Execution |
11:16:06 - 08-Aug-25 |
| Unknown* | 100 | $152.91 | Automatic Execution |
11:16:04 - 08-Aug-25 |
| Buy* | 3 | $152.915 | Automatic Execution |
11:16:03 - 08-Aug-25 |
| Buy* | 13 | $152.91 | Automatic Execution |
11:16:02 - 08-Aug-25 |
| Buy* | 25 | $152.91 | Automatic Execution |
11:16:02 - 08-Aug-25 |
| Buy* | 12 | $152.90 | Automatic Execution |
11:16:01 - 08-Aug-25 |
| Buy* | 12 | $152.89 | Automatic Execution |
11:15:58 - 08-Aug-25 |
| Buy* | 8 | $152.89 | Automatic Execution |
11:15:58 - 08-Aug-25 |
| Buy* | 9 | $152.88 | Automatic Execution |
11:15:58 - 08-Aug-25 |
| Buy* | 1 | $152.88 | Automatic Execution |
11:15:58 - 08-Aug-25 |
| Sell* | 1 | $152.86 | Automatic Execution |
11:15:34 - 08-Aug-25 |
| Sell* | 100 | $152.86 | Automatic Execution |
11:15:34 - 08-Aug-25 |
| Sell* | 50 | $152.87 | Automatic Execution |
11:15:34 - 08-Aug-25 |
| Buy* | 1 | $153.16 | Automatic Execution |
10:56:18 - 08-Aug-25 |
| Buy* | 5 | $153.16 | Automatic Execution |
10:56:18 - 08-Aug-25 |
| Buy* | 20 | $153.13 | Automatic Execution |
10:56:16 - 08-Aug-25 |
| Buy* | 17 | $153.10 | Automatic Execution |
10:56:14 - 08-Aug-25 |
| Buy* | 1 | $153.09 | Automatic Execution |
10:56:14 - 08-Aug-25 |
| Buy* | 2 | $153.09 | Automatic Execution |
10:56:14 - 08-Aug-25 |
| Sell* | 10 | $153.08 | Automatic Execution |
10:56:02 - 08-Aug-25 |
| Buy* | 12 | $153.08 | Automatic Execution |
10:55:43 - 08-Aug-25 |
| Buy* | 16 | $153.07 | Automatic Execution |
10:55:34 - 08-Aug-25 |
| Buy* | 15 | $153.06 | Automatic Execution |
10:55:28 - 08-Aug-25 |
| Buy* | 1 | $153.05 | Automatic Execution |
10:55:23 - 08-Aug-25 |
| Sell* | 1 | $153.03 | Automatic Execution |
10:55:12 - 08-Aug-25 |
| Sell* | 2 | $153.03 | Automatic Execution |
10:55:12 - 08-Aug-25 |
| Sell* | 1 | $153.05 | Automatic Execution |
10:55:09 - 08-Aug-25 |
| Sell* | 2 | $153.05 | Automatic Execution |
10:55:09 - 08-Aug-25 |
| Sell* | 3 | $153.05 | Automatic Execution |
10:55:09 - 08-Aug-25 |
| Unknown* | 100 | $153.07 | Automatic Execution |
10:54:55 - 08-Aug-25 |
| Sell* | 56 | $153.07 | Automatic Execution |
10:54:55 - 08-Aug-25 |
| Sell* | 34 | $153.07 | Automatic Execution |
10:54:55 - 08-Aug-25 |
| Sell* | 56 | $153.07 | Automatic Execution |
10:54:55 - 08-Aug-25 |
| Sell* | 10 | $153.07 | Automatic Execution |
10:54:55 - 08-Aug-25 |
| Sell* | 1 | $153.07 | Automatic Execution |
10:54:55 - 08-Aug-25 |
| Sell* | 1 | $153.09 | Automatic Execution |
10:54:47 - 08-Aug-25 |
| Sell* | 75 | $153.105 | Automatic Execution |
10:54:45 - 08-Aug-25 |
| Buy* | 82 | $153.11 | Automatic Execution |
10:54:45 - 08-Aug-25 |
| Buy* | 100 | $153.11 | Automatic Execution |
10:54:45 - 08-Aug-25 |
| Buy* | 100 | $153.11 | Automatic Execution |
10:54:45 - 08-Aug-25 |
| Unknown* | 9 | $153.11 | Automatic Execution |
10:54:45 - 08-Aug-25 |
| Unknown* | 9 | $153.11 | Automatic Execution |
10:54:45 - 08-Aug-25 |
| Sell* | 9 | $153.11 | Automatic Execution |
10:54:45 - 08-Aug-25 |
| Buy* | 100 | $153.125 | Automatic Execution |
10:54:39 - 08-Aug-25 |
| Unknown* | 10 | $153.14 | Automatic Execution |
10:54:27 - 08-Aug-25 |
| Unknown* | 90 | $153.14 | Automatic Execution |
10:54:27 - 08-Aug-25 |
| Sell* | 9 | $153.13 | Automatic Execution |
10:54:27 - 08-Aug-25 |
| Sell* | 100 | $153.14 | Automatic Execution |
10:54:27 - 08-Aug-25 |
| Sell* | 100 | $153.14 | Automatic Execution |
10:54:27 - 08-Aug-25 |
| Sell* | 12 | $153.14 | Automatic Execution |
10:54:26 - 08-Aug-25 |
| Sell* | 20 | $153.16 | Automatic Execution |
10:54:26 - 08-Aug-25 |
| Buy* | 40 | $153.17 | Automatic Execution |
10:54:21 - 08-Aug-25 |
| Buy* | 5 | $153.16 | Automatic Execution |
10:54:21 - 08-Aug-25 |
| Buy* | 3,000 | $153.15 | Automatic Execution |
10:54:21 - 08-Aug-25 |
| Buy* | 10 | $153.15 | Automatic Execution |
10:54:21 - 08-Aug-25 |
| Buy* | 10 | $153.13 | Automatic Execution |
10:54:19 - 08-Aug-25 |
| Buy* | 1 | $153.13 | Automatic Execution |
10:54:19 - 08-Aug-25 |
| Buy* | 10 | $153.12 | Automatic Execution |
10:54:17 - 08-Aug-25 |
| Buy* | 1 | $153.12 | Automatic Execution |
10:54:15 - 08-Aug-25 |
| Unknown* | 100 | $153.11 | Automatic Execution |
10:54:00 - 08-Aug-25 |
| Sell* | 10 | $153.10 | Automatic Execution |
10:54:00 - 08-Aug-25 |
| Sell* | 10 | $153.10 | Automatic Execution |
10:54:00 - 08-Aug-25 |
| Sell* | 5 | $153.10 | Automatic Execution |
10:54:00 - 08-Aug-25 |
| Sell* | 50 | $153.11 | Automatic Execution |
10:54:00 - 08-Aug-25 |
| Sell* | 25 | $153.11 | Automatic Execution |
10:54:00 - 08-Aug-25 |
| Sell* | 25 | $153.11 | Automatic Execution |
10:54:00 - 08-Aug-25 |
| Buy* | 96 | $153.13 | Automatic Execution |
10:53:39 - 08-Aug-25 |
| Buy* | 4 | $153.13 | Automatic Execution |
10:53:39 - 08-Aug-25 |
| Buy* | 100 | $153.13 | Automatic Execution |
10:53:39 - 08-Aug-25 |
| Buy* | 7 | $153.12 | Automatic Execution |
10:53:37 - 08-Aug-25 |
| Buy* | 12 | $153.12 | Automatic Execution |
10:53:37 - 08-Aug-25 |
| Buy* | 24 | $153.11 | Automatic Execution |
10:53:31 - 08-Aug-25 |
| Buy* | 1 | $153.11 | Automatic Execution |
10:53:31 - 08-Aug-25 |
| Buy* | 1 | $153.11 | Automatic Execution |
10:53:31 - 08-Aug-25 |
| Buy* | 2 | $153.11 | Automatic Execution |
10:53:31 - 08-Aug-25 |
| Sell* | 100 | $153.10 | Automatic Execution |
10:53:28 - 08-Aug-25 |
| Buy* | 19 | $153.10 | Automatic Execution |
10:53:28 - 08-Aug-25 |
| Buy* | 3 | $153.095 | Automatic Execution |
10:53:23 - 08-Aug-25 |
| Unknown* | 10 | $153.09 | Automatic Execution |
10:53:18 - 08-Aug-25 |
| Sell* | 10 | $153.09 | Automatic Execution |
10:53:18 - 08-Aug-25 |
| Sell* | 10 | $153.09 | Automatic Execution |
10:53:18 - 08-Aug-25 |
| Sell* | 10 | $153.09 | Automatic Execution |
10:53:18 - 08-Aug-25 |
| Sell* | 100 | $153.10 | Automatic Execution |
10:53:18 - 08-Aug-25 |
| Buy* | 1 | $153.11 | Automatic Execution |
10:52:59 - 08-Aug-25 |
| Sell* | 4 | $153.10 | Automatic Execution |
10:52:55 - 08-Aug-25 |
| Sell* | 4 | $153.10 | Automatic Execution |
10:52:55 - 08-Aug-25 |
| Sell* | 1 | $153.10 | Automatic Execution |
10:52:55 - 08-Aug-25 |
| Sell* | 3 | $153.10 | Automatic Execution |
10:52:55 - 08-Aug-25 |
| Sell* | 10 | $153.12 | Automatic Execution |
10:52:52 - 08-Aug-25 |
| Buy* | 75 | $153.135 | Automatic Execution |
10:52:46 - 08-Aug-25 |
| Buy* | 100 | $153.14 | Automatic Execution |
10:52:46 - 08-Aug-25 |
| Sell* | 12 | $153.13 | Automatic Execution |
10:52:34 - 08-Aug-25 |
| Sell* | 22 | $153.13 | Automatic Execution |
10:52:34 - 08-Aug-25 |
| Sell* | 61 | $153.145 | Automatic Execution |
10:52:33 - 08-Aug-25 |
| Buy* | 4 | $153.15 | Automatic Execution |
10:52:33 - 08-Aug-25 |
| Buy* | 25 | $153.14 | Automatic Execution |
10:52:33 - 08-Aug-25 |
| Buy* | 25 | $153.14 | Automatic Execution |
10:52:33 - 08-Aug-25 |
| Buy* | 100 | $153.125 | Automatic Execution |
10:52:29 - 08-Aug-25 |
| Sell* | 150 | $153.12 | Automatic Execution |
10:52:27 - 08-Aug-25 |
| Buy* | 100 | $153.125 | Automatic Execution |
10:52:27 - 08-Aug-25 |
| Buy* | 42 | $153.12 | Automatic Execution |
10:52:27 - 08-Aug-25 |
| Buy* | 42 | $153.12 | Automatic Execution |
10:52:27 - 08-Aug-25 |
| Buy* | 42 | $153.12 | Automatic Execution |
10:52:27 - 08-Aug-25 |
| Buy* | 19 | $153.12 | Automatic Execution |
10:52:27 - 08-Aug-25 |
| Buy* | 10 | $153.12 | Automatic Execution |
10:52:27 - 08-Aug-25 |
| Sell* | 100 | $153.13 | Automatic Execution |
10:52:16 - 08-Aug-25 |
| Buy* | 5 | $153.13 | Automatic Execution |
10:52:16 - 08-Aug-25 |
| Buy* | 2 | $153.13 | Automatic Execution |
10:52:16 - 08-Aug-25 |
| Sell* | 2 | $153.14 | Automatic Execution |
10:52:07 - 08-Aug-25 |
| Buy* | 2 | $153.16 | Automatic Execution |
10:52:04 - 08-Aug-25 |
| Sell* | 8 | $153.14 | Automatic Execution |
10:52:04 - 08-Aug-25 |
| Sell* | 2 | $153.15 | Automatic Execution |
10:52:04 - 08-Aug-25 |
| Sell* | 9 | $153.16 | Automatic Execution |
10:51:41 - 08-Aug-25 |
| Sell* | 30 | $153.16 | Automatic Execution |
10:51:41 - 08-Aug-25 |
| Sell* | 70 | $153.16 | Automatic Execution |
10:51:41 - 08-Aug-25 |
| Sell* | 14 | $153.18 | Automatic Execution |
10:51:32 - 08-Aug-25 |
| Sell* | 86 | $153.18 | Automatic Execution |
10:51:32 - 08-Aug-25 |
| Sell* | 100 | $153.18 | Automatic Execution |
10:51:18 - 08-Aug-25 |
| Sell* | 100 | $153.18 | Automatic Execution |
10:51:18 - 08-Aug-25 |
| Sell* | 10 | $153.18 | Automatic Execution |
10:51:18 - 08-Aug-25 |
| Sell* | 1 | $153.21 | Automatic Execution |
10:51:17 - 08-Aug-25 |
| Sell* | 100 | $153.21 | Automatic Execution |
10:51:17 - 08-Aug-25 |
| Buy* | 54 | $153.22 | Automatic Execution |
10:51:07 - 08-Aug-25 |
| Buy* | 37 | $153.21 | Automatic Execution |
10:51:07 - 08-Aug-25 |
| Buy* | 20 | $153.20 | Automatic Execution |
10:51:07 - 08-Aug-25 |
| Buy* | 19 | $153.19 | Automatic Execution |
10:51:07 - 08-Aug-25 |
| Buy* | 81 | $153.19 | Automatic Execution |
10:51:07 - 08-Aug-25 |
| Buy* | 100 | $153.16 | Automatic Execution |
10:51:01 - 08-Aug-25 |
| Buy* | 12 | $153.15 | Automatic Execution |
10:51:01 - 08-Aug-25 |
| Buy* | 75 | $153.15 | Automatic Execution |
10:51:01 - 08-Aug-25 |
| Buy* | 100 | $153.15 | Automatic Execution |
10:51:01 - 08-Aug-25 |
| Buy* | 12 | $153.14 | Automatic Execution |
10:51:01 - 08-Aug-25 |
| Buy* | 100 | $153.14 | Automatic Execution |
10:51:01 - 08-Aug-25 |
| Sell* | 100 | $153.13 | Automatic Execution |
10:50:38 - 08-Aug-25 |
| Sell* | 100 | $153.15 | Automatic Execution |
10:50:37 - 08-Aug-25 |
| Sell* | 100 | $153.15 | Automatic Execution |
10:50:37 - 08-Aug-25 |
| Sell* | 100 | $153.145 | Automatic Execution |
10:50:37 - 08-Aug-25 |
| Sell* | 200 | $153.15 | Automatic Execution |
10:50:37 - 08-Aug-25 |
| Buy* | 25 | $153.15 | Automatic Execution |
10:50:37 - 08-Aug-25 |
| Buy* | 20 | $153.15 | Automatic Execution |
10:50:37 - 08-Aug-25 |
| Sell* | 100 | $153.15 | Automatic Execution |
10:50:37 - 08-Aug-25 |
| Buy* | 100 | $153.15 | Automatic Execution |
10:50:37 - 08-Aug-25 |
| Buy* | 27 | $153.15 | Automatic Execution |
10:50:37 - 08-Aug-25 |
| Buy* | 18 | $153.15 | Automatic Execution |
10:50:37 - 08-Aug-25 |
| Buy* | 55 | $153.15 | Automatic Execution |
10:50:37 - 08-Aug-25 |
| Buy* | 90 | $153.15 | Automatic Execution |
10:50:37 - 08-Aug-25 |
| Buy* | 10 | $153.15 | Automatic Execution |
10:50:37 - 08-Aug-25 |
| Buy* | 100 | $153.15 | Automatic Execution |
10:50:37 - 08-Aug-25 |
| Buy* | 100 | $153.15 | Automatic Execution |
10:50:37 - 08-Aug-25 |
| Sell* | 200 | $153.15 | Automatic Execution |
10:50:37 - 08-Aug-25 |
| Buy* | 4 | $153.15 | Automatic Execution |
10:50:37 - 08-Aug-25 |
| Buy* | 13 | $153.15 | Automatic Execution |
10:50:37 - 08-Aug-25 |
| Unknown* | 80 | $153.15 | Automatic Execution |
10:50:37 - 08-Aug-25 |
| Buy* | 20 | $153.15 | Automatic Execution |
10:50:37 - 08-Aug-25 |
| Buy* | 200 | $153.15 | Automatic Execution |
10:50:37 - 08-Aug-25 |
| Buy* | 198 | $153.15 | Automatic Execution |
10:50:37 - 08-Aug-25 |
| Buy* | 2 | $153.15 | Automatic Execution |
10:50:37 - 08-Aug-25 |
| Sell* | 200 | $153.15 | Automatic Execution |
10:50:37 - 08-Aug-25 |
| Buy* | 100 | $153.15 | Automatic Execution |
10:50:37 - 08-Aug-25 |
| Buy* | 20 | $153.16 | Automatic Execution |
10:50:37 - 08-Aug-25 |
| Buy* | 100 | $153.16 | Automatic Execution |
10:50:37 - 08-Aug-25 |
| Buy* | 100 | $153.15 | Automatic Execution |
10:50:37 - 08-Aug-25 |
| Buy* | 100 | $153.15 | Automatic Execution |
10:50:37 - 08-Aug-25 |
| Buy* | 200 | $153.15 | Automatic Execution |
10:50:37 - 08-Aug-25 |
| Sell* | 4 | $153.15 | Automatic Execution |
10:50:37 - 08-Aug-25 |
| Sell* | 196 | $153.15 | Automatic Execution |
10:50:37 - 08-Aug-25 |
| Buy* | 83 | $153.15 | Automatic Execution |
10:50:37 - 08-Aug-25 |
| Buy* | 12 | $153.15 | Automatic Execution |
10:50:37 - 08-Aug-25 |
| Buy* | 100 | $153.15 | Automatic Execution |
10:50:37 - 08-Aug-25 |
| Buy* | 15 | $153.15 | Automatic Execution |
10:50:37 - 08-Aug-25 |
| Sell* | 100 | $153.14 | Automatic Execution |
10:50:37 - 08-Aug-25 |
| Buy* | 69 | $153.15 | Automatic Execution |
10:50:37 - 08-Aug-25 |
| Buy* | 81 | $153.15 | Automatic Execution |
10:50:37 - 08-Aug-25 |
| Buy* | 50 | $153.15 | Automatic Execution |
10:50:37 - 08-Aug-25 |
| Sell* | 100 | $153.15 | Automatic Execution |
10:50:37 - 08-Aug-25 |
| Buy* | 100 | $153.15 | Automatic Execution |
10:50:37 - 08-Aug-25 |
| Sell* | 150 | $153.14 | Automatic Execution |
10:50:37 - 08-Aug-25 |
| Sell* | 50 | $153.14 | Automatic Execution |
10:50:37 - 08-Aug-25 |
| Sell* | 119 | $153.15 | Automatic Execution |
10:50:37 - 08-Aug-25 |
| Sell* | 81 | $153.15 | Automatic Execution |
10:50:37 - 08-Aug-25 |
| Sell* | 100 | $153.14 | Automatic Execution |
10:50:37 - 08-Aug-25 |
| Sell* | 25 | $153.14 | Automatic Execution |
10:50:37 - 08-Aug-25 |
| Sell* | 75 | $153.14 | Automatic Execution |
10:50:37 - 08-Aug-25 |
| Buy* | 25 | $153.15 | Automatic Execution |
10:50:37 - 08-Aug-25 |
| Buy* | 75 | $153.15 | Automatic Execution |
10:50:37 - 08-Aug-25 |
| Buy* | 100 | $153.15 | Automatic Execution |
10:50:37 - 08-Aug-25 |
| Sell* | 6 | $153.15 | Automatic Execution |
10:50:37 - 08-Aug-25 |
| Sell* | 200 | $153.15 | Automatic Execution |
10:50:37 - 08-Aug-25 |
| Buy* | 25 | $153.21 | Automatic Execution |
10:50:26 - 08-Aug-25 |
| Buy* | 39 | $153.21 | Automatic Execution |
10:50:26 - 08-Aug-25 |
| Buy* | 10 | $153.21 | Automatic Execution |
10:50:26 - 08-Aug-25 |
| Buy* | 100 | $153.21 | Automatic Execution |
10:50:26 - 08-Aug-25 |
| Sell* | 23 | $153.20 | Automatic Execution |
10:50:26 - 08-Aug-25 |
| Sell* | 15 | $153.20 | Automatic Execution |
10:50:26 - 08-Aug-25 |
| Sell* | 22 | $153.20 | Automatic Execution |
10:50:26 - 08-Aug-25 |
| Sell* | 166 | $153.20 | Automatic Execution |
10:50:26 - 08-Aug-25 |
| Sell* | 23 | $153.20 | Automatic Execution |
10:50:26 - 08-Aug-25 |
| Sell* | 22 | $153.20 | Automatic Execution |
10:50:26 - 08-Aug-25 |
| Buy* | 4 | $153.21 | Automatic Execution |
10:50:26 - 08-Aug-25 |
| Buy* | 100 | $153.21 | Automatic Execution |
10:50:26 - 08-Aug-25 |
| Buy* | 100 | $153.20 | Automatic Execution |
10:50:26 - 08-Aug-25 |
| Buy* | 31 | $153.20 | Automatic Execution |
10:50:26 - 08-Aug-25 |
| Buy* | 20 | $153.20 | Automatic Execution |
10:50:26 - 08-Aug-25 |
| Buy* | 20 | $153.20 | Automatic Execution |
10:50:26 - 08-Aug-25 |
| Buy* | 100 | $153.20 | Automatic Execution |
10:50:26 - 08-Aug-25 |
| Unknown* | 9 | $153.19 | Automatic Execution |
10:50:26 - 08-Aug-25 |
| Unknown* | 7 | $153.19 | Automatic Execution |
10:50:26 - 08-Aug-25 |
| Buy* | 100 | $153.19 | Automatic Execution |
10:50:26 - 08-Aug-25 |
| Buy* | 10 | $153.18 | Automatic Execution |
10:50:26 - 08-Aug-25 |
| Buy* | 100 | $153.18 | Automatic Execution |
10:50:26 - 08-Aug-25 |
| Buy* | 13 | $153.17 | Automatic Execution |
10:50:26 - 08-Aug-25 |
| Buy* | 1 | $153.17 | Automatic Execution |
10:50:26 - 08-Aug-25 |
| Buy* | 20 | $153.16 | Automatic Execution |
10:50:26 - 08-Aug-25 |
| Buy* | 100 | $153.16 | Automatic Execution |
10:50:26 - 08-Aug-25 |
| Buy* | 1 | $153.15 | Automatic Execution |
10:50:26 - 08-Aug-25 |
| Buy* | 100 | $153.145 | Automatic Execution |
10:50:26 - 08-Aug-25 |
| Sell* | 100 | $153.14 | Automatic Execution |
10:50:26 - 08-Aug-25 |
| Sell* | 100 | $153.15 | Automatic Execution |
10:50:26 - 08-Aug-25 |
| Sell* | 10 | $153.15 | Automatic Execution |
10:50:26 - 08-Aug-25 |
| Sell* | 11 | $153.16 | Automatic Execution |
10:49:58 - 08-Aug-25 |
| Buy* | 1 | $153.18 | Automatic Execution |
10:49:58 - 08-Aug-25 |
| Sell* | 100 | $153.17 | Automatic Execution |
10:49:55 - 08-Aug-25 |
| Buy* | 10 | $153.20 | Automatic Execution |
10:49:48 - 08-Aug-25 |
| Buy* | 100 | $153.20 | Automatic Execution |
10:49:48 - 08-Aug-25 |
| Buy* | 24 | $153.21 | Automatic Execution |
10:49:22 - 08-Aug-25 |
| Buy* | 92 | $153.21 | Automatic Execution |
10:49:22 - 08-Aug-25 |
| Buy* | 8 | $153.21 | Automatic Execution |
10:49:22 - 08-Aug-25 |
| Sell* | 5 | $153.16 | Automatic Execution |
10:49:11 - 08-Aug-25 |
| Buy* | 100 | $153.17 | Automatic Execution |
10:49:05 - 08-Aug-25 |
| Buy* | 3 | $153.17 | Automatic Execution |
10:49:03 - 08-Aug-25 |
| Buy* | 100 | $153.16 | Automatic Execution |
10:49:03 - 08-Aug-25 |
| Unknown* | 100 | $153.18 | Automatic Execution |
10:49:02 - 08-Aug-25 |
| Sell* | 1 | $153.18 | Automatic Execution |
10:48:55 - 08-Aug-25 |
| Sell* | 7 | $153.18 | Automatic Execution |
10:48:55 - 08-Aug-25 |
| Sell* | 100 | $153.19 | Automatic Execution |
10:48:47 - 08-Aug-25 |
| Sell* | 46 | $153.19 | Automatic Execution |
10:48:47 - 08-Aug-25 |
| Sell* | 54 | $153.19 | Automatic Execution |
10:48:47 - 08-Aug-25 |
| Sell* | 100 | $153.20 | Automatic Execution |
10:48:47 - 08-Aug-25 |
| Sell* | 100 | $153.20 | Automatic Execution |
10:48:47 - 08-Aug-25 |
| Sell* | 1 | $153.22 | Automatic Execution |
10:48:46 - 08-Aug-25 |
| Sell* | 50 | $153.23 | Automatic Execution |
10:48:31 - 08-Aug-25 |
| Sell* | 10 | $153.23 | Automatic Execution |
10:48:31 - 08-Aug-25 |
| Buy* | 50 | $153.25 | Automatic Execution |
10:48:31 - 08-Aug-25 |
| Sell* | 50 | $153.25 | Automatic Execution |
10:48:31 - 08-Aug-25 |
| Sell* | 20 | $153.24 | Automatic Execution |
10:48:31 - 08-Aug-25 |
| Sell* | 50 | $153.25 | Automatic Execution |
10:48:31 - 08-Aug-25 |
| Buy* | 1 | $153.25 | Automatic Execution |
10:48:31 - 08-Aug-25 |
| Buy* | 100 | $153.25 | Automatic Execution |
10:48:31 - 08-Aug-25 |
| Buy* | 12 | $153.23 | Automatic Execution |
10:48:31 - 08-Aug-25 |
| Buy* | 20 | $153.23 | Automatic Execution |
10:48:31 - 08-Aug-25 |
| Buy* | 100 | $153.23 | Automatic Execution |
10:48:31 - 08-Aug-25 |
| Buy* | 50 | $153.22 | Automatic Execution |
10:48:31 - 08-Aug-25 |
| Buy* | 100 | $153.22 | Automatic Execution |
10:48:31 - 08-Aug-25 |
| Buy* | 25 | $153.22 | Automatic Execution |
10:48:31 - 08-Aug-25 |
| Unknown* | 100 | $153.20 | Automatic Execution |
10:48:31 - 08-Aug-25 |
| Buy* | 10 | $153.21 | Automatic Execution |
10:48:24 - 08-Aug-25 |
| Buy* | 11 | $153.21 | Automatic Execution |
10:48:24 - 08-Aug-25 |
| Buy* | 100 | $153.21 | Automatic Execution |
10:48:24 - 08-Aug-25 |
| Buy* | 30 | $153.20 | Automatic Execution |
10:48:24 - 08-Aug-25 |
| Sell* | 10 | $153.19 | Automatic Execution |
10:48:15 - 08-Aug-25 |
| Buy* | 8 | $153.19 | Automatic Execution |
10:48:15 - 08-Aug-25 |
| Buy* | 8 | $153.19 | Automatic Execution |
10:48:15 - 08-Aug-25 |
| Sell* | 44 | $153.18 | Automatic Execution |
10:48:15 - 08-Aug-25 |
| Sell* | 5 | $153.20 | Automatic Execution |
10:48:12 - 08-Aug-25 |
| Sell* | 100 | $153.20 | Automatic Execution |
10:48:12 - 08-Aug-25 |
| Buy* | 14 | $153.23 | Automatic Execution |
10:47:57 - 08-Aug-25 |
| Sell* | 11 | $153.25 | Automatic Execution |
10:47:49 - 08-Aug-25 |
| Sell* | 18 | $153.26 | Automatic Execution |
10:47:49 - 08-Aug-25 |
| Buy* | 100 | $153.26 | Automatic Execution |
10:47:27 - 08-Aug-25 |
| Buy* | 11 | $153.25 | Automatic Execution |
10:47:27 - 08-Aug-25 |
| Buy* | 44 | $153.25 | Automatic Execution |
10:47:27 - 08-Aug-25 |
| Buy* | 6 | $153.25 | Automatic Execution |
10:47:27 - 08-Aug-25 |
| Buy* | 50 | $153.25 | Automatic Execution |
10:47:27 - 08-Aug-25 |
| Buy* | 100 | $153.24 | Automatic Execution |
10:47:20 - 08-Aug-25 |
| Buy* | 100 | $153.23 | Automatic Execution |
10:47:16 - 08-Aug-25 |
| Buy* | 21 | $153.23 | Automatic Execution |
10:47:16 - 08-Aug-25 |
| Buy* | 74 | $153.22 | Automatic Execution |
10:47:16 - 08-Aug-25 |
| Buy* | 26 | $153.22 | Automatic Execution |
10:47:16 - 08-Aug-25 |
| Buy* | 1 | $153.21 | Automatic Execution |
10:47:16 - 08-Aug-25 |
| Buy* | 70 | $153.21 | Automatic Execution |
10:47:16 - 08-Aug-25 |
| Buy* | 30 | $153.21 | Automatic Execution |
10:47:16 - 08-Aug-25 |
| Buy* | 100 | $153.21 | Automatic Execution |
10:47:16 - 08-Aug-25 |
| Buy* | 100 | $153.20 | Automatic Execution |
10:47:16 - 08-Aug-25 |
| Unknown* | 100 | $153.19 | Automatic Execution |
10:47:14 - 08-Aug-25 |
| Buy* | 100 | $153.23 | Automatic Execution |
10:47:09 - 08-Aug-25 |
| Unknown* | 10 | $153.22 | Automatic Execution |
10:47:09 - 08-Aug-25 |
| Buy* | 10 | $153.22 | Automatic Execution |
10:47:09 - 08-Aug-25 |
| Buy* | 39 | $153.21 | Automatic Execution |
10:47:07 - 08-Aug-25 |
| Buy* | 5 | $153.21 | Automatic Execution |
10:47:07 - 08-Aug-25 |
| Buy* | 1 | $153.21 | Automatic Execution |
10:47:07 - 08-Aug-25 |
| Buy* | 100 | $153.21 | Automatic Execution |
10:47:07 - 08-Aug-25 |
| Sell* | 25 | $153.19 | Automatic Execution |
10:46:57 - 08-Aug-25 |
| Sell* | 5 | $153.19 | Automatic Execution |
10:46:57 - 08-Aug-25 |
| Sell* | 7 | $153.20 | Automatic Execution |
10:46:56 - 08-Aug-25 |
| Sell* | 17 | $153.21 | Automatic Execution |
10:46:31 - 08-Aug-25 |
| Sell* | 2 | $153.21 | Automatic Execution |
10:46:31 - 08-Aug-25 |
| Buy* | 100 | $153.22 | Automatic Execution |
10:46:20 - 08-Aug-25 |
| Buy* | 35 | $153.21 | Automatic Execution |
10:46:20 - 08-Aug-25 |
| Buy* | 100 | $153.21 | Automatic Execution |
10:46:20 - 08-Aug-25 |
| Buy* | 12 | $153.21 | Automatic Execution |
10:46:20 - 08-Aug-25 |
| Buy* | 100 | $153.18 | Automatic Execution |
10:46:10 - 08-Aug-25 |
| Buy* | 12 | $153.16 | Automatic Execution |
10:46:10 - 08-Aug-25 |
| Buy* | 88 | $153.16 | Automatic Execution |
10:46:10 - 08-Aug-25 |
| Buy* | 100 | $153.16 | Automatic Execution |
10:46:10 - 08-Aug-25 |
| Buy* | 11 | $153.15 | Automatic Execution |
10:46:09 - 08-Aug-25 |
| Buy* | 11 | $153.14 | Automatic Execution |
10:46:08 - 08-Aug-25 |
| Buy* | 25 | $153.13 | Automatic Execution |
10:46:01 - 08-Aug-25 |
| Buy* | 75 | $153.13 | Automatic Execution |
10:46:01 - 08-Aug-25 |
| Buy* | 60 | $153.13 | Automatic Execution |
10:46:01 - 08-Aug-25 |
| Buy* | 10 | $153.13 | Automatic Execution |
10:46:01 - 08-Aug-25 |
| Unknown* | 10 | $153.13 | Automatic Execution |
10:46:01 - 08-Aug-25 |
| Sell* | 10 | $153.13 | Automatic Execution |
10:46:01 - 08-Aug-25 |
| Sell* | 10 | $153.13 | Automatic Execution |
10:46:01 - 08-Aug-25 |
| Sell* | 10 | $153.13 | Automatic Execution |
10:46:01 - 08-Aug-25 |
| Buy* | 10 | $153.13 | Automatic Execution |
10:45:42 - 08-Aug-25 |
| Sell* | 100 | $153.14 | Automatic Execution |
10:45:40 - 08-Aug-25 |
| Buy* | 100 | $153.15 | Automatic Execution |
10:45:39 - 08-Aug-25 |
| Buy* | 20 | $153.15 | Automatic Execution |
10:45:34 - 08-Aug-25 |
| Buy* | 74 | $153.15 | Automatic Execution |
10:45:34 - 08-Aug-25 |
| Buy* | 3 | $153.15 | Automatic Execution |
10:45:34 - 08-Aug-25 |
| Buy* | 23 | $153.15 | Automatic Execution |
10:45:34 - 08-Aug-25 |
| Buy* | 1 | $152.90 | Automatic Execution |
10:22:34 - 08-Aug-25 |
| Sell* | 15 | $152.88 | Automatic Execution |
10:22:32 - 08-Aug-25 |
| Sell* | 100 | $152.89 | Automatic Execution |
10:22:20 - 08-Aug-25 |
| Sell* | 5 | $152.90 | Automatic Execution |
10:22:20 - 08-Aug-25 |
| Sell* | 5 | $152.90 | Automatic Execution |
10:22:20 - 08-Aug-25 |
| Buy* | 3 | $152.90 | Automatic Execution |
10:22:20 - 08-Aug-25 |
| Buy* | 12 | $152.90 | Automatic Execution |
10:22:20 - 08-Aug-25 |
| Buy* | 100 | $152.90 | Automatic Execution |
10:22:20 - 08-Aug-25 |
| Buy* | 100 | $152.90 | Automatic Execution |
10:22:20 - 08-Aug-25 |
| Buy* | 25 | $152.90 | Automatic Execution |
10:22:20 - 08-Aug-25 |
| Buy* | 25 | $152.90 | Automatic Execution |
10:22:20 - 08-Aug-25 |
| Buy* | 100 | $152.90 | Automatic Execution |
10:22:20 - 08-Aug-25 |
| Buy* | 7 | $152.90 | Automatic Execution |
10:22:20 - 08-Aug-25 |
| Buy* | 100 | $152.90 | Automatic Execution |
10:22:20 - 08-Aug-25 |
| Buy* | 13 | $152.90 | Automatic Execution |
10:22:20 - 08-Aug-25 |
| Buy* | 7 | $152.90 | Automatic Execution |
10:22:20 - 08-Aug-25 |
| Buy* | 59 | $152.89 | Automatic Execution |
10:22:04 - 08-Aug-25 |
| Sell* | 30 | $152.88 | Automatic Execution |
10:22:04 - 08-Aug-25 |
| Sell* | 12 | $152.89 | Automatic Execution |
10:22:04 - 08-Aug-25 |
| Sell* | 57 | $152.89 | Automatic Execution |
10:22:04 - 08-Aug-25 |
| Sell* | 3 | $152.89 | Automatic Execution |
10:22:04 - 08-Aug-25 |
| Sell* | 48 | $152.86 | Automatic Execution |
10:21:52 - 08-Aug-25 |
| Sell* | 2 | $152.86 | Automatic Execution |
10:21:52 - 08-Aug-25 |
| Sell* | 25 | $152.87 | Automatic Execution |
10:21:51 - 08-Aug-25 |
| Buy* | 1 | $152.88 | Automatic Execution |
10:21:51 - 08-Aug-25 |
| Buy* | 7 | $152.87 | Automatic Execution |
10:21:51 - 08-Aug-25 |
| Buy* | 51 | $152.87 | Automatic Execution |
10:21:51 - 08-Aug-25 |
| Buy* | 1 | $152.87 | Automatic Execution |
10:21:51 - 08-Aug-25 |
| Buy* | 7 | $152.855 | Automatic Execution |
10:21:51 - 08-Aug-25 |
| Sell* | 67 | $152.82 | Automatic Execution |
10:21:37 - 08-Aug-25 |
| Buy* | 17 | $152.82 | Automatic Execution |
10:21:37 - 08-Aug-25 |
| Buy* | 4 | $152.82 | Automatic Execution |
10:21:37 - 08-Aug-25 |
| Buy* | 1 | $152.82 | Automatic Execution |
10:21:37 - 08-Aug-25 |
| Buy* | 37 | $152.80 | Automatic Execution |
10:21:37 - 08-Aug-25 |
| Buy* | 3 | $152.80 | Automatic Execution |
10:21:37 - 08-Aug-25 |
| Buy* | 25 | $152.80 | Automatic Execution |
10:21:37 - 08-Aug-25 |
| Buy* | 5 | $152.80 | Automatic Execution |
10:21:34 - 08-Aug-25 |
| Buy* | 11 | $152.78 | Automatic Execution |
10:21:30 - 08-Aug-25 |
| Sell* | 100 | $152.77 | Automatic Execution |
10:21:30 - 08-Aug-25 |
| Sell* | 100 | $152.77 | Automatic Execution |
10:21:30 - 08-Aug-25 |
| Sell* | 10 | $152.77 | Automatic Execution |
10:21:30 - 08-Aug-25 |
| Sell* | 25 | $152.77 | Automatic Execution |
10:21:30 - 08-Aug-25 |
| Sell* | 100 | $152.77 | Automatic Execution |
10:21:30 - 08-Aug-25 |
| Sell* | 20 | $152.77 | Automatic Execution |
10:21:30 - 08-Aug-25 |
| Sell* | 20 | $152.79 | Automatic Execution |
10:21:30 - 08-Aug-25 |
| Buy* | 1 | $152.79 | Automatic Execution |
10:21:30 - 08-Aug-25 |
| Buy* | 3 | $152.79 | Automatic Execution |
10:21:30 - 08-Aug-25 |
| Buy* | 65 | $152.79 | Automatic Execution |
10:21:30 - 08-Aug-25 |
| Buy* | 34 | $152.79 | Automatic Execution |
10:21:30 - 08-Aug-25 |
| Buy* | 13 | $152.77 | Automatic Execution |
10:21:30 - 08-Aug-25 |
| Buy* | 38 | $152.77 | Automatic Execution |
10:21:30 - 08-Aug-25 |
| Buy* | 66 | $152.76 | Automatic Execution |
10:21:30 - 08-Aug-25 |
| Buy* | 62 | $152.76 | Automatic Execution |
10:21:30 - 08-Aug-25 |
| Buy* | 76 | $152.76 | Automatic Execution |
10:21:30 - 08-Aug-25 |
| Buy* | 124 | $152.76 | Automatic Execution |
10:21:30 - 08-Aug-25 |
| Buy* | 20 | $152.76 | Automatic Execution |
10:21:30 - 08-Aug-25 |
| Buy* | 42 | $152.76 | Automatic Execution |
10:21:30 - 08-Aug-25 |
| Buy* | 25 | $152.75 | Automatic Execution |
10:21:30 - 08-Aug-25 |
| Buy* | 37 | $152.75 | Automatic Execution |
10:21:30 - 08-Aug-25 |
| Buy* | 1 | $152.74 | Automatic Execution |
10:21:30 - 08-Aug-25 |
| Buy* | 1 | $152.75 | Automatic Execution |
10:21:30 - 08-Aug-25 |
| Buy* | 37 | $152.74 | Automatic Execution |
10:21:30 - 08-Aug-25 |
| Sell* | 100 | $152.72 | Automatic Execution |
10:21:30 - 08-Aug-25 |
| Buy* | 25 | $152.74 | Automatic Execution |
10:21:30 - 08-Aug-25 |
| Buy* | 50 | $152.75 | Automatic Execution |
10:21:30 - 08-Aug-25 |
| Unknown* | 1 | $152.735 | Automatic Execution |
10:21:30 - 08-Aug-25 |
| Buy* | 50 | $152.75 | Automatic Execution |
10:21:30 - 08-Aug-25 |
| Unknown* | 4 | $152.735 | Automatic Execution |
10:21:30 - 08-Aug-25 |
| Unknown* | 34 | $152.735 | Automatic Execution |
10:21:30 - 08-Aug-25 |
| Sell* | 10 | $152.74 | Automatic Execution |
10:20:56 - 08-Aug-25 |
| Buy* | 1 | $152.76 | Automatic Execution |
10:20:52 - 08-Aug-25 |
| Buy* | 15 | $152.76 | Automatic Execution |
10:20:52 - 08-Aug-25 |
| Buy* | 1 | $152.74 | Automatic Execution |
10:20:41 - 08-Aug-25 |
| Sell* | 100 | $152.72 | Automatic Execution |
10:20:35 - 08-Aug-25 |
| Sell* | 20 | $152.72 | Automatic Execution |
10:20:35 - 08-Aug-25 |
| Sell* | 80 | $152.72 | Automatic Execution |
10:20:35 - 08-Aug-25 |
| Sell* | 20 | $152.72 | Automatic Execution |
10:20:35 - 08-Aug-25 |
| Sell* | 100 | $152.75 | Automatic Execution |
10:20:25 - 08-Aug-25 |
| Buy* | 57 | $152.76 | Automatic Execution |
10:20:25 - 08-Aug-25 |
| Buy* | 86 | $152.76 | Automatic Execution |
10:20:25 - 08-Aug-25 |
| Buy* | 50 | $152.75 | Automatic Execution |
10:20:24 - 08-Aug-25 |
| Buy* | 54 | $152.75 | Automatic Execution |
10:20:23 - 08-Aug-25 |
| Buy* | 100 | $152.76 | Automatic Execution |
10:20:18 - 08-Aug-25 |
| Buy* | 4 | $152.76 | Automatic Execution |
10:20:18 - 08-Aug-25 |
| Buy* | 4 | $152.76 | Automatic Execution |
10:20:18 - 08-Aug-25 |
| Buy* | 8 | $152.75 | Automatic Execution |
10:20:10 - 08-Aug-25 |
| Buy* | 45 | $152.74 | Automatic Execution |
10:20:05 - 08-Aug-25 |
| Buy* | 11 | $152.74 | Automatic Execution |
10:20:05 - 08-Aug-25 |
| Sell* | 1 | $152.72 | Automatic Execution |
10:19:52 - 08-Aug-25 |
| Sell* | 6 | $152.72 | Automatic Execution |
10:19:52 - 08-Aug-25 |
| Sell* | 94 | $152.72 | Automatic Execution |
10:19:52 - 08-Aug-25 |
| Sell* | 60 | $152.74 | Automatic Execution |
10:19:42 - 08-Aug-25 |
| Sell* | 1 | $152.74 | Automatic Execution |
10:19:42 - 08-Aug-25 |
| Sell* | 177 | $152.74 | Automatic Execution |
10:19:42 - 08-Aug-25 |
| Sell* | 123 | $152.74 | Automatic Execution |
10:19:42 - 08-Aug-25 |
| Buy* | 232 | $152.73 | Automatic Execution |
10:19:38 - 08-Aug-25 |
| Buy* | 1 | $152.72 | Automatic Execution |
10:19:38 - 08-Aug-25 |
| Buy* | 161 | $152.72 | Automatic Execution |
10:19:38 - 08-Aug-25 |
| Sell* | 1 | $152.70 | Automatic Execution |
10:19:29 - 08-Aug-25 |
| Sell* | 3 | $152.70 | Automatic Execution |
10:19:29 - 08-Aug-25 |
| Sell* | 61 | $152.70 | Automatic Execution |
10:19:29 - 08-Aug-25 |
| Sell* | 19 | $152.70 | Automatic Execution |
10:19:29 - 08-Aug-25 |
| Buy* | 73 | $152.70 | Automatic Execution |
10:19:23 - 08-Aug-25 |
| Sell* | 1 | $152.69 | Automatic Execution |
10:19:00 - 08-Aug-25 |
| Buy* | 51 | $152.73 | Automatic Execution |
10:18:47 - 08-Aug-25 |
| Buy* | 10 | $152.72 | Automatic Execution |
10:18:39 - 08-Aug-25 |
| Sell* | 10 | $152.71 | Automatic Execution |
10:18:36 - 08-Aug-25 |
| Sell* | 10 | $152.72 | Automatic Execution |
10:18:34 - 08-Aug-25 |
| Sell* | 25 | $152.725 | Automatic Execution |
10:18:34 - 08-Aug-25 |
| Buy* | 21 | $152.71 | Automatic Execution |
10:18:30 - 08-Aug-25 |
| Buy* | 25 | $152.71 | Automatic Execution |
10:18:30 - 08-Aug-25 |
| Sell* | 5 | $152.72 | Automatic Execution |
10:18:12 - 08-Aug-25 |
| Unknown* | 75 | $152.74 | Automatic Execution |
10:18:04 - 08-Aug-25 |
| Unknown* | 75 | $152.75 | Automatic Execution |
10:18:02 - 08-Aug-25 |
| Sell* | 3 | $152.75 | Automatic Execution |
10:18:02 - 08-Aug-25 |
| Sell* | 100 | $152.76 | Automatic Execution |
10:18:02 - 08-Aug-25 |
| Sell* | 10 | $152.77 | Automatic Execution |
10:18:02 - 08-Aug-25 |
| Sell* | 20 | $152.77 | Automatic Execution |
10:18:02 - 08-Aug-25 |
| Sell* | 25 | $152.77 | Automatic Execution |
10:18:02 - 08-Aug-25 |
| Sell* | 39 | $152.77 | Automatic Execution |
10:17:47 - 08-Aug-25 |
| Sell* | 1 | $152.77 | Automatic Execution |
10:17:47 - 08-Aug-25 |
| Sell* | 30 | $152.77 | Automatic Execution |
10:17:47 - 08-Aug-25 |
| Sell* | 1 | $152.79 | Automatic Execution |
10:17:45 - 08-Aug-25 |
| Sell* | 49 | $152.79 | Automatic Execution |
10:17:45 - 08-Aug-25 |
| Sell* | 1 | $152.83 | Automatic Execution |
10:17:44 - 08-Aug-25 |
| Buy* | 100 | $152.84 | Automatic Execution |
10:17:39 - 08-Aug-25 |
| Buy* | 100 | $152.84 | Automatic Execution |
10:17:39 - 08-Aug-25 |
| Buy* | 100 | $152.83 | Automatic Execution |
10:17:39 - 08-Aug-25 |
| Buy* | 100 | $152.83 | Automatic Execution |
10:17:39 - 08-Aug-25 |
| Sell* | 1 | $152.81 | Automatic Execution |
10:17:38 - 08-Aug-25 |
| Sell* | 1 | $152.81 | Automatic Execution |
10:17:38 - 08-Aug-25 |
| Sell* | 23 | $152.82 | Automatic Execution |
10:17:14 - 08-Aug-25 |
| Sell* | 92 | $152.85 | Automatic Execution |
10:17:08 - 08-Aug-25 |
| Sell* | 52 | $152.855 | Automatic Execution |
10:17:08 - 08-Aug-25 |
| Sell* | 100 | $152.85 | Automatic Execution |
10:17:08 - 08-Aug-25 |
| Sell* | 3 | $152.85 | Automatic Execution |
10:17:08 - 08-Aug-25 |
| Buy* | 104 | $152.85 | Automatic Execution |
10:17:08 - 08-Aug-25 |
| Buy* | 155 | $152.85 | Automatic Execution |
10:17:08 - 08-Aug-25 |
| Buy* | 51 | $152.84 | Automatic Execution |
10:17:08 - 08-Aug-25 |
| Buy* | 1 | $152.84 | Automatic Execution |
10:17:08 - 08-Aug-25 |
| Buy* | 50 | $152.83 | Automatic Execution |
10:16:59 - 08-Aug-25 |
| Sell* | 2 | $152.80 | Automatic Execution |
10:16:56 - 08-Aug-25 |
| Sell* | 100 | $152.81 | Automatic Execution |
10:16:54 - 08-Aug-25 |
| Sell* | 100 | $152.81 | Automatic Execution |
10:16:54 - 08-Aug-25 |
| Sell* | 100 | $152.81 | Automatic Execution |
10:16:54 - 08-Aug-25 |
| Sell* | 54 | $152.81 | Automatic Execution |
10:16:54 - 08-Aug-25 |
| Sell* | 20 | $152.81 | Automatic Execution |
10:16:54 - 08-Aug-25 |
| Sell* | 200 | $152.83 | Automatic Execution |
10:16:54 - 08-Aug-25 |
| Buy* | 50 | $152.83 | Automatic Execution |
10:16:54 - 08-Aug-25 |
| Sell* | 1 | $152.83 | Automatic Execution |
10:16:54 - 08-Aug-25 |
| Sell* | 1 | $152.83 | Automatic Execution |
10:16:54 - 08-Aug-25 |
| Sell* | 1 | $152.83 | Automatic Execution |
10:16:54 - 08-Aug-25 |
| Sell* | 1 | $152.83 | Automatic Execution |
10:16:54 - 08-Aug-25 |
| Sell* | 1 | $152.85 | Automatic Execution |
10:16:46 - 08-Aug-25 |
| Sell* | 7 | $152.875 | Automatic Execution |
10:16:45 - 08-Aug-25 |
| Sell* | 48 | $152.84 | Automatic Execution |
10:16:40 - 08-Aug-25 |
| Sell* | 10 | $152.86 | Automatic Execution |
10:16:40 - 08-Aug-25 |
| Buy* | 1 | $152.85 | Automatic Execution |
10:16:37 - 08-Aug-25 |
| Buy* | 50 | $152.85 | Automatic Execution |
10:16:37 - 08-Aug-25 |
| Buy* | 58 | $152.85 | Automatic Execution |
10:16:37 - 08-Aug-25 |
| Buy* | 2 | $152.83 | Automatic Execution |
10:16:13 - 08-Aug-25 |
| Buy* | 6 | $152.82 | Automatic Execution |
10:16:08 - 08-Aug-25 |
| Buy* | 90 | $152.79 | Automatic Execution |
10:16:06 - 08-Aug-25 |
| Unknown* | 50 | $152.78 | Automatic Execution |
10:16:05 - 08-Aug-25 |
| Buy* | 50 | $152.78 | Automatic Execution |
10:16:05 - 08-Aug-25 |
| Buy* | 4 | $152.78 | Automatic Execution |
10:16:05 - 08-Aug-25 |
| Buy* | 100 | $152.78 | Automatic Execution |
10:16:05 - 08-Aug-25 |
| Sell* | 10 | $152.77 | Automatic Execution |
10:16:05 - 08-Aug-25 |
| Buy* | 42 | $152.79 | Automatic Execution |
10:16:04 - 08-Aug-25 |
| Buy* | 24 | $152.79 | Automatic Execution |
10:16:04 - 08-Aug-25 |
| Sell* | 1 | $152.81 | Automatic Execution |
10:16:02 - 08-Aug-25 |
| Buy* | 32 | $152.84 | Automatic Execution |
10:16:01 - 08-Aug-25 |
| Buy* | 100 | $152.80 | Automatic Execution |
10:15:55 - 08-Aug-25 |
| Buy* | 100 | $152.80 | Automatic Execution |
10:15:55 - 08-Aug-25 |
| Buy* | 90 | $152.79 | Automatic Execution |
10:15:54 - 08-Aug-25 |
| Buy* | 100 | $152.79 | Automatic Execution |
10:15:54 - 08-Aug-25 |
| Buy* | 100 | $152.79 | Automatic Execution |
10:15:54 - 08-Aug-25 |
| Buy* | 100 | $152.79 | Automatic Execution |
10:15:54 - 08-Aug-25 |
| Buy* | 10 | $152.79 | Automatic Execution |
10:15:54 - 08-Aug-25 |
| Buy* | 100 | $152.79 | Automatic Execution |
10:15:54 - 08-Aug-25 |
| Buy* | 100 | $152.79 | Automatic Execution |
10:15:54 - 08-Aug-25 |
| Buy* | 100 | $152.79 | Automatic Execution |
10:15:54 - 08-Aug-25 |
| Buy* | 100 | $152.79 | Automatic Execution |
10:15:54 - 08-Aug-25 |
| Buy* | 100 | $152.79 | Automatic Execution |
10:15:54 - 08-Aug-25 |
| Buy* | 100 | $152.79 | Automatic Execution |
10:15:54 - 08-Aug-25 |
| Buy* | 50 | $152.79 | Automatic Execution |
10:15:54 - 08-Aug-25 |
| Buy* | 100 | $152.79 | Automatic Execution |
10:15:54 - 08-Aug-25 |
| Buy* | 50 | $152.76 | Automatic Execution |
10:15:45 - 08-Aug-25 |
| Sell* | 1 | $152.76 | Automatic Execution |
10:15:45 - 08-Aug-25 |
| Sell* | 10 | $152.76 | Automatic Execution |
10:15:45 - 08-Aug-25 |
| Buy* | 100 | $152.74 | Automatic Execution |
10:15:40 - 08-Aug-25 |
| Buy* | 100 | $152.74 | Automatic Execution |
10:15:40 - 08-Aug-25 |
| Buy* | 100 | $152.74 | Automatic Execution |
10:15:40 - 08-Aug-25 |
| Buy* | 1 | $152.74 | Automatic Execution |
10:15:40 - 08-Aug-25 |
| Buy* | 100 | $152.74 | Automatic Execution |
10:15:40 - 08-Aug-25 |
| Buy* | 52 | $152.69 | Automatic Execution |
10:15:26 - 08-Aug-25 |
| Buy* | 1 | $152.69 | Automatic Execution |
10:15:26 - 08-Aug-25 |
| Sell* | 22 | $152.90 | Automatic Execution |
09:52:44 - 08-Aug-25 |
| Sell* | 78 | $152.90 | Automatic Execution |
09:52:44 - 08-Aug-25 |
| Sell* | 100 | $152.90 | Automatic Execution |
09:52:44 - 08-Aug-25 |
| Sell* | 25 | $152.90 | Automatic Execution |
09:52:44 - 08-Aug-25 |
| Sell* | 1 | $152.91 | Automatic Execution |
09:52:44 - 08-Aug-25 |
| Sell* | 43 | $152.93 | Automatic Execution |
09:52:43 - 08-Aug-25 |
| Buy* | 3 | $152.92 | Automatic Execution |
09:52:40 - 08-Aug-25 |
| Buy* | 1 | $152.91 | Automatic Execution |
09:52:40 - 08-Aug-25 |
| Buy* | 3 | $152.91 | Automatic Execution |
09:52:40 - 08-Aug-25 |
| Buy* | 100 | $152.91 | Automatic Execution |
09:52:40 - 08-Aug-25 |
| Buy* | 76 | $152.89 | Automatic Execution |
09:52:35 - 08-Aug-25 |
| Buy* | 650 | $152.89 | Automatic Execution |
09:52:35 - 08-Aug-25 |
| Buy* | 50 | $152.89 | Automatic Execution |
09:52:35 - 08-Aug-25 |
| Buy* | 374 | $152.89 | Automatic Execution |
09:52:33 - 08-Aug-25 |
| Buy* | 293 | $152.89 | Automatic Execution |
09:52:33 - 08-Aug-25 |
| Buy* | 33 | $152.89 | Automatic Execution |
09:52:33 - 08-Aug-25 |
| Buy* | 300 | $152.89 | Automatic Execution |
09:52:33 - 08-Aug-25 |
| Buy* | 1 | $152.88 | Automatic Execution |
09:52:32 - 08-Aug-25 |
| Buy* | 1 | $152.88 | Automatic Execution |
09:52:32 - 08-Aug-25 |
| Buy* | 93 | $152.89 | Automatic Execution |
09:52:30 - 08-Aug-25 |
| Buy* | 200 | $152.89 | Automatic Execution |
09:52:30 - 08-Aug-25 |
| Buy* | 100 | $152.89 | Automatic Execution |
09:52:30 - 08-Aug-25 |
| Buy* | 31 | $152.89 | Automatic Execution |
09:52:30 - 08-Aug-25 |
| Buy* | 103 | $152.89 | Automatic Execution |
09:52:30 - 08-Aug-25 |
| Buy* | 31 | $152.89 | Automatic Execution |
09:52:30 - 08-Aug-25 |
| Buy* | 99 | $152.89 | Automatic Execution |
09:52:30 - 08-Aug-25 |
| Buy* | 465 | $152.89 | Automatic Execution |
09:52:30 - 08-Aug-25 |
| Buy* | 2 | $152.89 | Automatic Execution |
09:52:30 - 08-Aug-25 |
| Buy* | 1 | $152.89 | Automatic Execution |
09:52:30 - 08-Aug-25 |
| Buy* | 100 | $152.87 | Automatic Execution |
09:52:20 - 08-Aug-25 |
| Buy* | 100 | $152.87 | Automatic Execution |
09:52:20 - 08-Aug-25 |
| Buy* | 100 | $152.86 | Automatic Execution |
09:52:20 - 08-Aug-25 |
| Buy* | 64 | $152.83 | Automatic Execution |
09:52:20 - 08-Aug-25 |
| Buy* | 24 | $152.83 | Automatic Execution |
09:52:20 - 08-Aug-25 |
| Buy* | 12 | $152.83 | Automatic Execution |
09:52:20 - 08-Aug-25 |
| Buy* | 3 | $152.83 | Automatic Execution |
09:52:20 - 08-Aug-25 |
| Buy* | 22 | $152.83 | Automatic Execution |
09:52:20 - 08-Aug-25 |
| Sell* | 26 | $152.80 | Automatic Execution |
09:52:11 - 08-Aug-25 |
| Sell* | 100 | $152.81 | Automatic Execution |
09:52:11 - 08-Aug-25 |
| Sell* | 16 | $152.82 | Automatic Execution |
09:52:11 - 08-Aug-25 |
| Sell* | 92 | $152.82 | Automatic Execution |
09:52:11 - 08-Aug-25 |
| Buy* | 6 | $152.84 | Automatic Execution |
09:52:11 - 08-Aug-25 |
| Sell* | 22 | $152.81 | Automatic Execution |
09:52:10 - 08-Aug-25 |
| Sell* | 50 | $152.81 | Automatic Execution |
09:52:10 - 08-Aug-25 |
| Sell* | 100 | $152.81 | Automatic Execution |
09:52:10 - 08-Aug-25 |
| Sell* | 1 | $152.87 | Automatic Execution |
09:52:10 - 08-Aug-25 |
| Sell* | 1,643 | $152.87 | Automatic Execution |
09:52:10 - 08-Aug-25 |
| Sell* | 98 | $152.87 | Automatic Execution |
09:52:10 - 08-Aug-25 |
| Sell* | 66 | $152.87 | Automatic Execution |
09:52:10 - 08-Aug-25 |
| Sell* | 93 | $152.87 | Automatic Execution |
09:52:10 - 08-Aug-25 |
| Sell* | 100 | $152.89 | Automatic Execution |
09:52:05 - 08-Aug-25 |
| Sell* | 72 | $152.89 | Automatic Execution |
09:52:05 - 08-Aug-25 |
| Sell* | 28 | $152.89 | Automatic Execution |
09:52:05 - 08-Aug-25 |
| Sell* | 1 | $152.90 | Automatic Execution |
09:52:05 - 08-Aug-25 |
| Sell* | 100 | $152.90 | Automatic Execution |
09:52:05 - 08-Aug-25 |
| Sell* | 100 | $152.90 | Automatic Execution |
09:52:05 - 08-Aug-25 |
| Sell* | 1 | $152.93 | Automatic Execution |
09:52:05 - 08-Aug-25 |
| Sell* | 25 | $152.96 | Automatic Execution |
09:51:52 - 08-Aug-25 |
| Sell* | 20 | $152.96 | Automatic Execution |
09:51:52 - 08-Aug-25 |
| Buy* | 16 | $152.975 | Automatic Execution |
09:51:52 - 08-Aug-25 |
| Buy* | 1 | $152.98 | Automatic Execution |
09:51:52 - 08-Aug-25 |
| Unknown* | 34 | $152.945 | Automatic Execution |
09:51:47 - 08-Aug-25 |
| Buy* | 19 | $152.94 | Automatic Execution |
09:51:45 - 08-Aug-25 |
| Buy* | 31 | $152.94 | Automatic Execution |
09:51:45 - 08-Aug-25 |
| Buy* | 50 | $152.94 | Automatic Execution |
09:51:45 - 08-Aug-25 |
| Buy* | 25 | $152.935 | Automatic Execution |
09:51:45 - 08-Aug-25 |
| Buy* | 75 | $152.935 | Automatic Execution |
09:51:45 - 08-Aug-25 |
| Buy* | 100 | $152.94 | Automatic Execution |
09:51:45 - 08-Aug-25 |
| Buy* | 100 | $152.94 | Automatic Execution |
09:51:45 - 08-Aug-25 |
| Buy* | 39 | $152.93 | Automatic Execution |
09:51:43 - 08-Aug-25 |
| Buy* | 27 | $152.93 | Automatic Execution |
09:51:43 - 08-Aug-25 |
| Buy* | 34 | $152.93 | Automatic Execution |
09:51:43 - 08-Aug-25 |
| Buy* | 1 | $152.90 | Automatic Execution |
09:51:43 - 08-Aug-25 |
| Sell* | 1 | $152.86 | Automatic Execution |
09:51:36 - 08-Aug-25 |
| Buy* | 70 | $152.89 | Automatic Execution |
09:51:32 - 08-Aug-25 |
| Sell* | 1 | $152.89 | Automatic Execution |
09:51:31 - 08-Aug-25 |
| Sell* | 98 | $152.90 | Automatic Execution |
09:51:31 - 08-Aug-25 |
| Sell* | 1 | $152.90 | Automatic Execution |
09:51:31 - 08-Aug-25 |
| Sell* | 1 | $152.90 | Automatic Execution |
09:51:31 - 08-Aug-25 |
| Sell* | 1 | $152.90 | Automatic Execution |
09:51:31 - 08-Aug-25 |
| Buy* | 5 | $152.92 | Automatic Execution |
09:51:25 - 08-Aug-25 |
| Buy* | 1 | $152.92 | Automatic Execution |
09:51:25 - 08-Aug-25 |
| Buy* | 69 | $152.92 | Automatic Execution |
09:51:25 - 08-Aug-25 |
| Sell* | 1 | $152.90 | Automatic Execution |
09:51:22 - 08-Aug-25 |
| Sell* | 100 | $152.92 | Automatic Execution |
09:51:13 - 08-Aug-25 |
| Sell* | 1 | $152.93 | Automatic Execution |
09:51:13 - 08-Aug-25 |
| Buy* | 42 | $152.95 | Automatic Execution |
09:51:12 - 08-Aug-25 |
| Buy* | 20 | $152.95 | Automatic Execution |
09:51:11 - 08-Aug-25 |
| Buy* | 10 | $152.95 | Automatic Execution |
09:51:11 - 08-Aug-25 |
| Buy* | 1 | $152.95 | Automatic Execution |
09:51:11 - 08-Aug-25 |
| Buy* | 1 | $152.95 | Automatic Execution |
09:51:11 - 08-Aug-25 |
| Buy* | 11 | $152.95 | Automatic Execution |
09:51:11 - 08-Aug-25 |
| Buy* | 11 | $152.95 | Automatic Execution |
09:51:11 - 08-Aug-25 |
| Buy* | 1 | $152.96 | Automatic Execution |
09:51:08 - 08-Aug-25 |
| Buy* | 2 | $152.96 | Automatic Execution |
09:51:08 - 08-Aug-25 |
| Buy* | 1 | $152.95 | Automatic Execution |
09:51:08 - 08-Aug-25 |
| Buy* | 1 | $152.95 | Automatic Execution |
09:51:08 - 08-Aug-25 |
| Buy* | 20 | $152.94 | Automatic Execution |
09:51:08 - 08-Aug-25 |
| Buy* | 1 | $152.93 | Automatic Execution |
09:51:08 - 08-Aug-25 |
| Buy* | 64 | $152.94 | Automatic Execution |
09:50:45 - 08-Aug-25 |
| Buy* | 6 | $152.94 | Automatic Execution |
09:50:45 - 08-Aug-25 |
| Unknown* | 100 | $152.97 | Automatic Execution |
09:50:24 - 08-Aug-25 |
| Sell* | 32 | $152.97 | Automatic Execution |
09:50:18 - 08-Aug-25 |
| Buy* | 8 | $152.97 | Automatic Execution |
09:50:18 - 08-Aug-25 |
| Buy* | 60 | $152.97 | Automatic Execution |
09:50:18 - 08-Aug-25 |
| Buy* | 13 | $152.97 | Automatic Execution |
09:50:17 - 08-Aug-25 |
| Buy* | 122 | $152.97 | Automatic Execution |
09:50:17 - 08-Aug-25 |
| Buy* | 1 | $152.97 | Automatic Execution |
09:50:17 - 08-Aug-25 |
| Buy* | 5 | $152.97 | Automatic Execution |
09:50:17 - 08-Aug-25 |
| Buy* | 300 | $152.97 | Automatic Execution |
09:50:17 - 08-Aug-25 |
| Buy* | 100 | $152.97 | Automatic Execution |
09:50:17 - 08-Aug-25 |
| Buy* | 28 | $152.96 | Automatic Execution |
09:50:11 - 08-Aug-25 |
| Buy* | 7 | $152.96 | Automatic Execution |
09:50:11 - 08-Aug-25 |
| Buy* | 60 | $152.96 | Automatic Execution |
09:50:11 - 08-Aug-25 |
| Buy* | 100 | $152.96 | Automatic Execution |
09:50:10 - 08-Aug-25 |
| Sell* | 1 | $152.93 | Automatic Execution |
09:50:05 - 08-Aug-25 |
| Buy* | 7 | $152.95 | Automatic Execution |
09:50:03 - 08-Aug-25 |
| Sell* | 30 | $152.935 | Automatic Execution |
09:50:02 - 08-Aug-25 |
| Sell* | 8 | $152.93 | Automatic Execution |
09:50:02 - 08-Aug-25 |
| Buy* | 100 | $152.93 | Automatic Execution |
09:50:02 - 08-Aug-25 |
| Buy* | 100 | $152.93 | Automatic Execution |
09:50:02 - 08-Aug-25 |
| Buy* | 20 | $152.89 | Automatic Execution |
09:49:56 - 08-Aug-25 |
| Buy* | 37 | $152.89 | Automatic Execution |
09:49:56 - 08-Aug-25 |
| Buy* | 43 | $152.89 | Automatic Execution |
09:49:56 - 08-Aug-25 |
| Buy* | 57 | $152.89 | Automatic Execution |
09:49:56 - 08-Aug-25 |
| Buy* | 32 | $152.90 | Automatic Execution |
09:49:56 - 08-Aug-25 |
| Buy* | 32 | $152.895 | Automatic Execution |
09:49:56 - 08-Aug-25 |
| Buy* | 32 | $152.895 | Automatic Execution |
09:49:56 - 08-Aug-25 |
| Buy* | 32 | $152.89 | Automatic Execution |
09:49:56 - 08-Aug-25 |
| Buy* | 50 | $152.89 | Automatic Execution |
09:49:56 - 08-Aug-25 |
| Buy* | 50 | $152.89 | Automatic Execution |
09:49:56 - 08-Aug-25 |
| Buy* | 100 | $152.89 | Automatic Execution |
09:49:56 - 08-Aug-25 |
| Buy* | 8 | $152.87 | Automatic Execution |
09:49:56 - 08-Aug-25 |
| Buy* | 100 | $152.89 | Automatic Execution |
09:49:56 - 08-Aug-25 |
| Buy* | 63 | $152.89 | Automatic Execution |
09:49:56 - 08-Aug-25 |
| Buy* | 50 | $152.89 | Automatic Execution |
09:49:56 - 08-Aug-25 |
| Buy* | 6 | $152.89 | Automatic Execution |
09:49:56 - 08-Aug-25 |
| Buy* | 100 | $152.88 | Automatic Execution |
09:49:56 - 08-Aug-25 |
| Buy* | 35 | $152.82 | Automatic Execution |
09:49:29 - 08-Aug-25 |
| Buy* | 8 | $152.865 | Automatic Execution |
09:49:08 - 08-Aug-25 |
| Buy* | 12 | $152.87 | Automatic Execution |
09:48:48 - 08-Aug-25 |
| Buy* | 1 | $152.87 | Automatic Execution |
09:48:48 - 08-Aug-25 |
| Buy* | 64 | $152.85 | Automatic Execution |
09:48:48 - 08-Aug-25 |
| Buy* | 41 | $152.83 | Automatic Execution |
09:48:48 - 08-Aug-25 |
| Buy* | 100 | $152.83 | Automatic Execution |
09:48:48 - 08-Aug-25 |
| Buy* | 75 | $152.83 | Automatic Execution |
09:48:48 - 08-Aug-25 |
| Buy* | 119 | $152.83 | Automatic Execution |
09:48:48 - 08-Aug-25 |
| Buy* | 81 | $152.83 | Automatic Execution |
09:48:48 - 08-Aug-25 |
| Buy* | 97 | $152.83 | Automatic Execution |
09:48:48 - 08-Aug-25 |
| Buy* | 97 | $152.83 | Automatic Execution |
09:48:48 - 08-Aug-25 |
| Buy* | 97 | $152.83 | Automatic Execution |
09:48:48 - 08-Aug-25 |
| Buy* | 75 | $152.83 | Automatic Execution |
09:48:48 - 08-Aug-25 |
| Buy* | 6 | $152.83 | Automatic Execution |
09:48:48 - 08-Aug-25 |
| Sell* | 2 | $152.83 | Automatic Execution |
09:48:48 - 08-Aug-25 |
| Sell* | 100 | $152.83 | Automatic Execution |
09:48:48 - 08-Aug-25 |
| Sell* | 100 | $152.83 | Automatic Execution |
09:48:48 - 08-Aug-25 |
| Sell* | 79 | $152.83 | Automatic Execution |
09:48:48 - 08-Aug-25 |
| Buy* | 121 | $152.83 | Automatic Execution |
09:48:48 - 08-Aug-25 |
| Buy* | 79 | $152.83 | Automatic Execution |
09:48:48 - 08-Aug-25 |
| Buy* | 11 | $152.83 | Automatic Execution |
09:48:48 - 08-Aug-25 |
| Buy* | 189 | $152.83 | Automatic Execution |
09:48:48 - 08-Aug-25 |
| Buy* | 3 | $152.83 | Automatic Execution |
09:48:48 - 08-Aug-25 |
| Buy* | 8 | $152.83 | Automatic Execution |
09:48:48 - 08-Aug-25 |
| Buy* | 186 | $152.83 | Automatic Execution |
09:48:48 - 08-Aug-25 |
| Buy* | 109 | $152.83 | Automatic Execution |
09:48:48 - 08-Aug-25 |
| Buy* | 8 | $152.83 | Automatic Execution |
09:48:48 - 08-Aug-25 |
| Buy* | 200 | $152.83 | Automatic Execution |
09:48:48 - 08-Aug-25 |
| Buy* | 134 | $152.83 | Automatic Execution |
09:48:48 - 08-Aug-25 |
| Buy* | 191 | $152.83 | Automatic Execution |
09:48:48 - 08-Aug-25 |
| Buy* | 47 | $152.83 | Automatic Execution |
09:48:48 - 08-Aug-25 |
| Buy* | 7 | $152.83 | Automatic Execution |
09:48:48 - 08-Aug-25 |
| Unknown* | 75 | $152.78 | Automatic Execution |
09:48:29 - 08-Aug-25 |
| Sell* | 50 | $152.78 | Automatic Execution |
09:48:28 - 08-Aug-25 |
| Sell* | 20 | $152.78 | Automatic Execution |
09:48:28 - 08-Aug-25 |
| Sell* | 200 | $152.85 | Automatic Execution |
09:48:26 - 08-Aug-25 |
| Sell* | 1 | $152.89 | Automatic Execution |
09:48:26 - 08-Aug-25 |
| Sell* | 5 | $152.89 | Automatic Execution |
09:48:26 - 08-Aug-25 |
| Sell* | 7 | $152.91 | Automatic Execution |
09:48:21 - 08-Aug-25 |
| Sell* | 6 | $152.91 | Automatic Execution |
09:48:21 - 08-Aug-25 |
| Sell* | 75 | $152.91 | Automatic Execution |
09:48:16 - 08-Aug-25 |
| Buy* | 8 | $152.93 | Automatic Execution |
09:48:13 - 08-Aug-25 |
| Buy* | 37 | $152.93 | Automatic Execution |
09:48:09 - 08-Aug-25 |
| Buy* | 13 | $152.93 | Automatic Execution |
09:48:09 - 08-Aug-25 |
| Buy* | 100 | $152.93 | Automatic Execution |
09:48:09 - 08-Aug-25 |
| Buy* | 50 | $152.93 | Automatic Execution |
09:48:08 - 08-Aug-25 |
| Buy* | 20 | $152.93 | Automatic Execution |
09:48:08 - 08-Aug-25 |
| Buy* | 1 | $152.93 | Automatic Execution |
09:48:08 - 08-Aug-25 |
| Buy* | 79 | $152.93 | Automatic Execution |
09:48:08 - 08-Aug-25 |
| Buy* | 100 | $152.92 | Automatic Execution |
09:48:08 - 08-Aug-25 |
| Buy* | 5 | $152.92 | Automatic Execution |
09:48:08 - 08-Aug-25 |
| Buy* | 3 | $152.91 | Automatic Execution |
09:48:06 - 08-Aug-25 |
| Buy* | 51 | $152.90 | Automatic Execution |
09:48:06 - 08-Aug-25 |
| Buy* | 29 | $152.90 | Automatic Execution |
09:47:54 - 08-Aug-25 |
| Sell* | 3 | $152.89 | Automatic Execution |
09:47:39 - 08-Aug-25 |
| Sell* | 2 | $152.89 | Automatic Execution |
09:47:39 - 08-Aug-25 |
| Sell* | 2 | $152.89 | Automatic Execution |
09:47:39 - 08-Aug-25 |
| Sell* | 95 | $152.89 | Automatic Execution |
09:47:39 - 08-Aug-25 |
| Unknown* | 50 | $152.89 | Automatic Execution |
09:47:34 - 08-Aug-25 |
| Unknown* | 100 | $152.875 | Automatic Execution |
09:47:28 - 08-Aug-25 |
| Unknown* | 8 | $152.875 | Automatic Execution |
09:47:25 - 08-Aug-25 |
| Sell* | 1 | $152.86 | Automatic Execution |
09:47:19 - 08-Aug-25 |
| Buy* | 1 | $152.90 | Automatic Execution |
09:47:00 - 08-Aug-25 |
| Buy* | 1 | $152.87 | Automatic Execution |
09:46:52 - 08-Aug-25 |
| Buy* | 1 | $152.85 | Automatic Execution |
09:46:51 - 08-Aug-25 |
| Buy* | 1 | $152.85 | Automatic Execution |
09:46:42 - 08-Aug-25 |
| Buy* | 59 | $152.85 | Automatic Execution |
09:46:42 - 08-Aug-25 |
| Sell* | 16 | $152.83 | Automatic Execution |
09:46:32 - 08-Aug-25 |
| Sell* | 16 | $152.83 | Automatic Execution |
09:46:32 - 08-Aug-25 |
| Sell* | 100 | $152.85 | Automatic Execution |
09:46:20 - 08-Aug-25 |
| Sell* | 100 | $152.85 | Automatic Execution |
09:46:20 - 08-Aug-25 |
| Sell* | 100 | $152.86 | Automatic Execution |
09:46:20 - 08-Aug-25 |
| Sell* | 100 | $152.86 | Automatic Execution |
09:46:20 - 08-Aug-25 |
| Sell* | 1 | $152.86 | Automatic Execution |
09:46:20 - 08-Aug-25 |
| Sell* | 100 | $152.86 | Automatic Execution |
09:46:20 - 08-Aug-25 |
| Sell* | 1 | $152.89 | Automatic Execution |
09:46:19 - 08-Aug-25 |
| Buy* | 100 | $152.91 | Automatic Execution |
09:46:15 - 08-Aug-25 |
| Buy* | 44 | $152.91 | Automatic Execution |
09:46:15 - 08-Aug-25 |
| Buy* | 22 | $152.91 | Automatic Execution |
09:46:15 - 08-Aug-25 |
| Buy* | 1 | $152.90 | Automatic Execution |
09:46:15 - 08-Aug-25 |
| Buy* | 22 | $152.90 | Automatic Execution |
09:46:15 - 08-Aug-25 |
| Buy* | 345 | $152.87 | Automatic Execution |
09:46:13 - 08-Aug-25 |
| Buy* | 55 | $152.87 | Automatic Execution |
09:46:13 - 08-Aug-25 |
| Buy* | 1 | $152.87 | Automatic Execution |
09:46:13 - 08-Aug-25 |
| Buy* | 51 | $152.87 | Automatic Execution |
09:46:13 - 08-Aug-25 |
| Buy* | 29 | $152.87 | Automatic Execution |
09:46:13 - 08-Aug-25 |
| Buy* | 13 | $152.87 | Automatic Execution |
09:46:13 - 08-Aug-25 |
| Sell* | 75 | $152.85 | Automatic Execution |
09:46:05 - 08-Aug-25 |
| Sell* | 20 | $152.85 | Automatic Execution |
09:46:05 - 08-Aug-25 |
| Sell* | 75 | $152.85 | Automatic Execution |
09:46:05 - 08-Aug-25 |
| Sell* | 20 | $152.85 | Automatic Execution |
09:46:05 - 08-Aug-25 |
| Sell* | 1 | $152.84 | Automatic Execution |
09:46:05 - 08-Aug-25 |
| Sell* | 1 | $152.84 | Automatic Execution |
09:46:05 - 08-Aug-25 |
| Sell* | 50 | $152.85 | Automatic Execution |
09:46:05 - 08-Aug-25 |
| Sell* | 50 | $152.85 | Automatic Execution |
09:46:05 - 08-Aug-25 |
| Buy* | 7 | $152.88 | Automatic Execution |
09:45:56 - 08-Aug-25 |
| Buy* | 120 | $152.88 | Automatic Execution |
09:45:56 - 08-Aug-25 |
| Buy* | 80 | $152.88 | Automatic Execution |
09:45:56 - 08-Aug-25 |
| Buy* | 173 | $152.88 | Automatic Execution |
09:45:56 - 08-Aug-25 |
| Buy* | 120 | $152.88 | Automatic Execution |
09:45:56 - 08-Aug-25 |
| Buy* | 1 | $152.88 | Automatic Execution |
09:45:56 - 08-Aug-25 |
| Buy* | 5 | $152.87 | Automatic Execution |
09:45:56 - 08-Aug-25 |
| Sell* | 1 | $152.84 | Automatic Execution |
09:45:54 - 08-Aug-25 |
| Sell* | 20 | $152.84 | Automatic Execution |
09:45:54 - 08-Aug-25 |
| Sell* | 10 | $152.85 | Automatic Execution |
09:45:54 - 08-Aug-25 |
| Sell* | 28 | $152.86 | Automatic Execution |
09:45:52 - 08-Aug-25 |
| Sell* | 12 | $152.86 | Automatic Execution |
09:45:52 - 08-Aug-25 |
| Sell* | 64 | $152.91 | Automatic Execution |
09:45:51 - 08-Aug-25 |
| Sell* | 36 | $152.91 | Automatic Execution |
09:45:51 - 08-Aug-25 |
| Sell* | 12 | $152.91 | Automatic Execution |
09:45:51 - 08-Aug-25 |
| Sell* | 100 | $152.91 | Automatic Execution |
09:45:51 - 08-Aug-25 |
| Sell* | 28 | $152.93 | Automatic Execution |
09:45:51 - 08-Aug-25 |
| Sell* | 10 | $152.96 | Automatic Execution |
09:45:46 - 08-Aug-25 |
| Sell* | 100 | $152.96 | Automatic Execution |
09:45:46 - 08-Aug-25 |
| Sell* | 200 | $152.96 | Automatic Execution |
09:45:46 - 08-Aug-25 |
| Buy* | 10 | $153.17 | Automatic Execution |
09:33:12 - 08-Aug-25 |
| Buy* | 40 | $153.20 | Automatic Execution |
09:33:12 - 08-Aug-25 |
| Sell* | 25 | $153.17 | Automatic Execution |
09:33:12 - 08-Aug-25 |
| Buy* | 100 | $153.21 | Automatic Execution |
09:33:12 - 08-Aug-25 |
| Sell* | 100 | $153.17 | Automatic Execution |
09:33:12 - 08-Aug-25 |
| Sell* | 75 | $153.17 | Automatic Execution |
09:33:12 - 08-Aug-25 |
| Unknown* | 25 | $153.19 | Automatic Execution |
09:33:12 - 08-Aug-25 |
| Sell* | 75 | $153.19 | Automatic Execution |
09:33:12 - 08-Aug-25 |
| Sell* | 2 | $153.19 | Automatic Execution |
09:33:12 - 08-Aug-25 |
| Sell* | 59 | $153.23 | Automatic Execution |
09:33:03 - 08-Aug-25 |
| Buy* | 23 | $153.30 | Automatic Execution |
09:32:50 - 08-Aug-25 |
| Buy* | 100 | $153.30 | Automatic Execution |
09:32:50 - 08-Aug-25 |
| Buy* | 11 | $153.30 | Automatic Execution |
09:32:50 - 08-Aug-25 |
| Buy* | 2 | $153.30 | Automatic Execution |
09:32:50 - 08-Aug-25 |
| Buy* | 89 | $153.30 | Automatic Execution |
09:32:50 - 08-Aug-25 |
| Buy* | 11 | $153.30 | Automatic Execution |
09:32:50 - 08-Aug-25 |
| Sell* | 100 | $153.265 | Automatic Execution |
09:32:45 - 08-Aug-25 |
| Sell* | 1 | $153.10 | Automatic Execution |
09:32:36 - 08-Aug-25 |
| Sell* | 100 | $153.12 | Automatic Execution |
09:32:36 - 08-Aug-25 |
| Sell* | 100 | $153.12 | Automatic Execution |
09:32:36 - 08-Aug-25 |
| Sell* | 100 | $153.23 | Automatic Execution |
09:32:32 - 08-Aug-25 |
| Sell* | 25 | $153.25 | Automatic Execution |
09:32:32 - 08-Aug-25 |
| Sell* | 75 | $153.25 | Automatic Execution |
09:32:32 - 08-Aug-25 |
| Sell* | 100 | $153.25 | Automatic Execution |
09:32:32 - 08-Aug-25 |
| Sell* | 100 | $153.25 | Automatic Execution |
09:32:32 - 08-Aug-25 |
| Sell* | 100 | $153.25 | Automatic Execution |
09:32:32 - 08-Aug-25 |
| Sell* | 100 | $153.25 | Automatic Execution |
09:32:32 - 08-Aug-25 |
| Sell* | 1 | $153.25 | Automatic Execution |
09:32:32 - 08-Aug-25 |
| Sell* | 44 | $153.25 | Automatic Execution |
09:32:32 - 08-Aug-25 |
| Buy* | 17 | $153.33 | Automatic Execution |
09:32:31 - 08-Aug-25 |
| Sell* | 55 | $153.305 | Automatic Execution |
09:32:31 - 08-Aug-25 |
| Sell* | 20 | $153.30 | Automatic Execution |
09:32:27 - 08-Aug-25 |
| Sell* | 20 | $153.30 | Automatic Execution |
09:32:27 - 08-Aug-25 |
| Sell* | 50 | $153.28 | Automatic Execution |
09:32:23 - 08-Aug-25 |
| Sell* | 50 | $153.28 | Automatic Execution |
09:32:23 - 08-Aug-25 |
| Sell* | 14 | $153.28 | Automatic Execution |
09:32:23 - 08-Aug-25 |
| Sell* | 100 | $153.28 | Automatic Execution |
09:32:23 - 08-Aug-25 |
| Sell* | 186 | $153.28 | Automatic Execution |
09:32:23 - 08-Aug-25 |
| Sell* | 186 | $153.28 | Automatic Execution |
09:32:23 - 08-Aug-25 |
| Sell* | 14 | $153.28 | Automatic Execution |
09:32:23 - 08-Aug-25 |
| Sell* | 14 | $153.28 | Automatic Execution |
09:32:23 - 08-Aug-25 |
| Sell* | 200 | $153.28 | Automatic Execution |
09:32:23 - 08-Aug-25 |
| Sell* | 2 | $153.30 | Automatic Execution |
09:32:23 - 08-Aug-25 |
| Sell* | 2 | $153.30 | Automatic Execution |
09:32:23 - 08-Aug-25 |
| Sell* | 25 | $153.30 | Automatic Execution |
09:32:23 - 08-Aug-25 |
| Buy* | 7 | $153.36 | Automatic Execution |
09:32:21 - 08-Aug-25 |
| Sell* | 31 | $153.28 | Automatic Execution |
09:32:20 - 08-Aug-25 |
| Sell* | 9 | $153.28 | Automatic Execution |
09:32:19 - 08-Aug-25 |
| Buy* | 10 | $153.26 | Automatic Execution |
09:32:19 - 08-Aug-25 |
| Buy* | 20 | $153.26 | Automatic Execution |
09:32:10 - 08-Aug-25 |
| Buy* | 100 | $153.21 | Automatic Execution |
09:32:10 - 08-Aug-25 |
| Buy* | 177 | $153.21 | Automatic Execution |
09:32:10 - 08-Aug-25 |
| Buy* | 100 | $153.21 | Automatic Execution |
09:32:10 - 08-Aug-25 |
| Buy* | 150 | $153.23 | Automatic Execution |
09:32:10 - 08-Aug-25 |
| Buy* | 50 | $153.23 | Automatic Execution |
09:32:10 - 08-Aug-25 |
| Buy* | 100 | $153.25 | Automatic Execution |
09:32:10 - 08-Aug-25 |
| Buy* | 100 | $153.25 | Automatic Execution |
09:32:10 - 08-Aug-25 |
| Buy* | 48 | $153.25 | Automatic Execution |
09:32:10 - 08-Aug-25 |
| Buy* | 100 | $153.225 | Automatic Execution |
09:32:10 - 08-Aug-25 |
| Buy* | 50 | $153.25 | Automatic Execution |
09:32:10 - 08-Aug-25 |
| Buy* | 100 | $153.24 | Automatic Execution |
09:32:10 - 08-Aug-25 |
| Buy* | 25 | $153.25 | Automatic Execution |
09:32:10 - 08-Aug-25 |
| Buy* | 125 | $153.25 | Automatic Execution |
09:32:10 - 08-Aug-25 |
| Buy* | 40 | $153.25 | Automatic Execution |
09:32:10 - 08-Aug-25 |
| Buy* | 100 | $153.25 | Automatic Execution |
09:32:10 - 08-Aug-25 |
| Buy* | 50 | $153.225 | Automatic Execution |
09:32:10 - 08-Aug-25 |
| Buy* | 100 | $153.25 | Automatic Execution |
09:32:10 - 08-Aug-25 |
| Buy* | 100 | $153.24 | Automatic Execution |
09:32:10 - 08-Aug-25 |
| Buy* | 140 | $153.225 | Automatic Execution |
09:32:10 - 08-Aug-25 |
| Buy* | 100 | $153.225 | Automatic Execution |
09:32:10 - 08-Aug-25 |
| Buy* | 10 | $153.225 | Automatic Execution |
09:32:10 - 08-Aug-25 |
| Buy* | 140 | $153.225 | Automatic Execution |
09:32:10 - 08-Aug-25 |
| Sell* | 100 | $153.12 | Automatic Execution |
09:32:01 - 08-Aug-25 |
| Sell* | 100 | $153.13 | Automatic Execution |
09:32:01 - 08-Aug-25 |
| Sell* | 100 | $153.12 | Automatic Execution |
09:32:01 - 08-Aug-25 |
| Sell* | 100 | $153.12 | Automatic Execution |
09:32:01 - 08-Aug-25 |
| Sell* | 100 | $153.12 | Automatic Execution |
09:32:01 - 08-Aug-25 |
| Sell* | 100 | $153.14 | Automatic Execution |
09:32:01 - 08-Aug-25 |
| Sell* | 2 | $153.12 | Automatic Execution |
09:32:01 - 08-Aug-25 |
| Sell* | 62 | $153.20 | Automatic Execution |
09:31:52 - 08-Aug-25 |
| Buy* | 31 | $153.21 | Automatic Execution |
09:31:52 - 08-Aug-25 |
| Buy* | 31 | $153.21 | Automatic Execution |
09:31:52 - 08-Aug-25 |
| Buy* | 38 | $153.20 | Automatic Execution |
09:31:52 - 08-Aug-25 |
| Buy* | 31 | $153.20 | Automatic Execution |
09:31:50 - 08-Aug-25 |
| Buy* | 31 | $153.20 | Automatic Execution |
09:31:50 - 08-Aug-25 |
| Sell* | 10 | $153.14 | Automatic Execution |
09:31:43 - 08-Aug-25 |
| Buy* | 21 | $153.20 | Automatic Execution |
09:31:42 - 08-Aug-25 |
| Buy* | 31 | $153.20 | Automatic Execution |
09:31:31 - 08-Aug-25 |
| Buy* | 31 | $153.20 | Automatic Execution |
09:31:29 - 08-Aug-25 |
| Buy* | 31 | $153.205 | Automatic Execution |
09:31:28 - 08-Aug-25 |
| Buy* | 43 | $153.21 | Automatic Execution |
09:31:28 - 08-Aug-25 |
| Buy* | 100 | $153.21 | Automatic Execution |
09:31:28 - 08-Aug-25 |
| Buy* | 150 | $153.19 | Automatic Execution |
09:31:28 - 08-Aug-25 |
| Buy* | 100 | $153.27 | Automatic Execution |
09:31:28 - 08-Aug-25 |
| Buy* | 100 | $153.27 | Automatic Execution |
09:31:28 - 08-Aug-25 |
| Buy* | 100 | $153.27 | Automatic Execution |
09:31:28 - 08-Aug-25 |
| Buy* | 218 | $153.22 | Automatic Execution |
09:31:28 - 08-Aug-25 |
| Buy* | 500 | $153.22 | Automatic Execution |
09:31:28 - 08-Aug-25 |
| Buy* | 100 | $153.22 | Automatic Execution |
09:31:28 - 08-Aug-25 |
| Buy* | 400 | $153.22 | Automatic Execution |
09:31:28 - 08-Aug-25 |
| Buy* | 100 | $153.22 | Automatic Execution |
09:31:28 - 08-Aug-25 |
| Buy* | 33 | $153.22 | Automatic Execution |
09:31:28 - 08-Aug-25 |
| Buy* | 205 | $153.22 | Automatic Execution |
09:31:28 - 08-Aug-25 |
| Buy* | 238 | $153.22 | Automatic Execution |
09:31:28 - 08-Aug-25 |
| Buy* | 42 | $153.22 | Automatic Execution |
09:31:28 - 08-Aug-25 |
| Buy* | 15 | $153.22 | Automatic Execution |
09:31:28 - 08-Aug-25 |
| Buy* | 56 | $153.22 | Automatic Execution |
09:31:28 - 08-Aug-25 |
| Buy* | 238 | $153.22 | Automatic Execution |
09:31:28 - 08-Aug-25 |
| Buy* | 262 | $153.22 | Automatic Execution |
09:31:28 - 08-Aug-25 |
| Buy* | 252 | $153.22 | Automatic Execution |
09:31:28 - 08-Aug-25 |
| Buy* | 106 | $153.22 | Automatic Execution |
09:31:28 - 08-Aug-25 |
| Buy* | 100 | $153.22 | Automatic Execution |
09:31:28 - 08-Aug-25 |
| Buy* | 96 | $153.22 | Automatic Execution |
09:31:28 - 08-Aug-25 |
| Buy* | 252 | $153.22 | Automatic Execution |
09:31:28 - 08-Aug-25 |
| Buy* | 148 | $153.22 | Automatic Execution |
09:31:28 - 08-Aug-25 |
| Buy* | 100 | $153.22 | Automatic Execution |
09:31:28 - 08-Aug-25 |
| Buy* | 144 | $153.22 | Automatic Execution |
09:31:28 - 08-Aug-25 |
| Buy* | 348 | $153.22 | Automatic Execution |
09:31:28 - 08-Aug-25 |
| Buy* | 94 | $153.22 | Automatic Execution |
09:31:28 - 08-Aug-25 |
| Buy* | 254 | $153.22 | Automatic Execution |
09:31:28 - 08-Aug-25 |
| Buy* | 100 | $153.22 | Automatic Execution |
09:31:28 - 08-Aug-25 |
| Buy* | 45 | $153.22 | Automatic Execution |
09:31:28 - 08-Aug-25 |
| Buy* | 100 | $153.22 | Automatic Execution |
09:31:28 - 08-Aug-25 |
| Buy* | 1 | $153.22 | Automatic Execution |
09:31:28 - 08-Aug-25 |
| Buy* | 106 | $153.22 | Automatic Execution |
09:31:28 - 08-Aug-25 |
| Buy* | 200 | $153.22 | Automatic Execution |
09:31:28 - 08-Aug-25 |
| Buy* | 152 | $153.22 | Automatic Execution |
09:31:28 - 08-Aug-25 |
| Buy* | 95 | $153.22 | Automatic Execution |
09:31:28 - 08-Aug-25 |
| Buy* | 106 | $153.22 | Automatic Execution |
09:31:28 - 08-Aug-25 |
| Buy* | 94 | $153.22 | Automatic Execution |
09:31:28 - 08-Aug-25 |
| Buy* | 100 | $153.22 | Automatic Execution |
09:31:28 - 08-Aug-25 |
| Buy* | 100 | $153.22 | Automatic Execution |
09:31:28 - 08-Aug-25 |
| Buy* | 100 | $153.22 | Automatic Execution |
09:31:28 - 08-Aug-25 |
| Buy* | 100 | $153.22 | Automatic Execution |
09:31:28 - 08-Aug-25 |
| Sell* | 137 | $153.17 | Automatic Execution |
09:31:28 - 08-Aug-25 |
| Buy* | 400 | $153.22 | Automatic Execution |
09:31:28 - 08-Aug-25 |
| Buy* | 100 | $153.21 | Automatic Execution |
09:31:28 - 08-Aug-25 |
| Buy* | 16 | $153.20 | Automatic Execution |
09:31:28 - 08-Aug-25 |
| Sell* | 21 | $153.08 | Automatic Execution |
09:31:25 - 08-Aug-25 |
| Buy* | 4 | $153.16 | Automatic Execution |
09:31:25 - 08-Aug-25 |
| Buy* | 2 | $153.12 | Automatic Execution |
09:31:25 - 08-Aug-25 |
| Buy* | 2 | $153.11 | Automatic Execution |
09:31:25 - 08-Aug-25 |
| Buy* | 2 | $153.11 | Automatic Execution |
09:31:25 - 08-Aug-25 |
| Buy* | 2 | $153.11 | Automatic Execution |
09:31:25 - 08-Aug-25 |
| Buy* | 2 | $153.11 | Automatic Execution |
09:31:25 - 08-Aug-25 |
| Buy* | 2 | $153.11 | Automatic Execution |
09:31:25 - 08-Aug-25 |
| Buy* | 2 | $153.11 | Automatic Execution |
09:31:25 - 08-Aug-25 |
| Buy* | 2 | $153.11 | Automatic Execution |
09:31:25 - 08-Aug-25 |
| Buy* | 2 | $153.11 | Automatic Execution |
09:31:25 - 08-Aug-25 |
| Buy* | 2 | $153.11 | Automatic Execution |
09:31:25 - 08-Aug-25 |
| Buy* | 2 | $153.11 | Automatic Execution |
09:31:25 - 08-Aug-25 |
| Buy* | 2 | $153.11 | Automatic Execution |
09:31:25 - 08-Aug-25 |
| Buy* | 2 | $153.11 | Automatic Execution |
09:31:25 - 08-Aug-25 |
| Buy* | 2 | $153.11 | Automatic Execution |
09:31:25 - 08-Aug-25 |
| Buy* | 2 | $153.11 | Automatic Execution |
09:31:25 - 08-Aug-25 |
| Buy* | 1 | $153.11 | Automatic Execution |
09:31:25 - 08-Aug-25 |
| Buy* | 2 | $153.11 | Automatic Execution |
09:31:25 - 08-Aug-25 |
| Buy* | 2 | $153.11 | Automatic Execution |
09:31:25 - 08-Aug-25 |
| Buy* | 2 | $153.11 | Automatic Execution |
09:31:25 - 08-Aug-25 |
| Buy* | 2 | $153.11 | Automatic Execution |
09:31:25 - 08-Aug-25 |
| Buy* | 2 | $153.11 | Automatic Execution |
09:31:25 - 08-Aug-25 |
| Buy* | 2 | $153.11 | Automatic Execution |
09:31:25 - 08-Aug-25 |
| Buy* | 2 | $153.11 | Automatic Execution |
09:31:25 - 08-Aug-25 |
| Buy* | 2 | $153.11 | Automatic Execution |
09:31:25 - 08-Aug-25 |
| Buy* | 2 | $153.11 | Automatic Execution |
09:31:25 - 08-Aug-25 |
| Buy* | 2 | $153.11 | Automatic Execution |
09:31:25 - 08-Aug-25 |
| Buy* | 2 | $153.11 | Automatic Execution |
09:31:25 - 08-Aug-25 |
| Buy* | 2 | $153.11 | Automatic Execution |
09:31:25 - 08-Aug-25 |
| Buy* | 2 | $153.11 | Automatic Execution |
09:31:25 - 08-Aug-25 |
| Buy* | 14 | $153.09 | Automatic Execution |
09:31:22 - 08-Aug-25 |
| Buy* | 1 | $153.115 | Automatic Execution |
09:31:22 - 08-Aug-25 |
| Sell* | 100 | $153.03 | Automatic Execution |
09:31:22 - 08-Aug-25 |
| Buy* | 75 | $153.085 | Automatic Execution |
09:31:22 - 08-Aug-25 |
| Buy* | 75 | $153.085 | Automatic Execution |
09:31:22 - 08-Aug-25 |
| Buy* | 75 | $153.085 | Automatic Execution |
09:31:22 - 08-Aug-25 |
| Buy* | 75 | $153.085 | Automatic Execution |
09:31:22 - 08-Aug-25 |
| Buy* | 75 | $153.085 | Automatic Execution |
09:31:22 - 08-Aug-25 |
| Buy* | 75 | $153.085 | Automatic Execution |
09:31:22 - 08-Aug-25 |
| Buy* | 75 | $153.085 | Automatic Execution |
09:31:22 - 08-Aug-25 |
| Buy* | 75 | $153.085 | Automatic Execution |
09:31:22 - 08-Aug-25 |
| Sell* | 9 | $153.01 | Automatic Execution |
09:31:22 - 08-Aug-25 |
| Sell* | 75 | $152.99 | Automatic Execution |
09:31:22 - 08-Aug-25 |
| Buy* | 100 | $153.05 | Automatic Execution |
09:31:22 - 08-Aug-25 |
| Unknown* | 16 | $152.99 | Automatic Execution |
09:31:22 - 08-Aug-25 |
| Sell* | 25 | $153.00 | Automatic Execution |
09:31:22 - 08-Aug-25 |
| Buy* | 100 | $153.04 | Automatic Execution |
09:31:22 - 08-Aug-25 |
| Buy* | 50 | $152.94 | Automatic Execution |
09:31:00 - 08-Aug-25 |
| Buy* | 268 | $153.00 | Automatic Execution |
09:31:00 - 08-Aug-25 |
| Buy* | 200 | $153.00 | Automatic Execution |
09:31:00 - 08-Aug-25 |
| Buy* | 200 | $153.00 | Automatic Execution |
09:31:00 - 08-Aug-25 |
| Buy* | 100 | $153.00 | Automatic Execution |
09:31:00 - 08-Aug-25 |
| Buy* | 118 | $153.00 | Automatic Execution |
09:31:00 - 08-Aug-25 |
| Buy* | 100 | $153.00 | Automatic Execution |
09:31:00 - 08-Aug-25 |
| Buy* | 150 | $153.00 | Automatic Execution |
09:31:00 - 08-Aug-25 |
| Buy* | 125 | $153.00 | Automatic Execution |
09:31:00 - 08-Aug-25 |
| Sell* | 100 | $152.965 | Automatic Execution |
09:30:58 - 08-Aug-25 |
| Sell* | 150 | $152.88 | Automatic Execution |
09:30:46 - 08-Aug-25 |
| Sell* | 150 | $152.915 | Automatic Execution |
09:30:46 - 08-Aug-25 |
| Sell* | 100 | $152.915 | Automatic Execution |
09:30:46 - 08-Aug-25 |
| Sell* | 150 | $152.915 | Automatic Execution |
09:30:46 - 08-Aug-25 |
| Sell* | 150 | $152.88 | Automatic Execution |
09:30:46 - 08-Aug-25 |
| Sell* | 150 | $152.915 | Automatic Execution |
09:30:46 - 08-Aug-25 |
| Sell* | 150 | $152.915 | Automatic Execution |
09:30:46 - 08-Aug-25 |
| Buy* | 2 | $152.99 | Automatic Execution |
09:30:04 - 08-Aug-25 |
| Buy* | 1 | $152.905 | Automatic Execution |
09:30:02 - 08-Aug-25 |
| Sell* | 4 | $152.73 | Automatic Execution |
09:30:01 - 08-Aug-25 |
| Sell* | 275 | $152.40 | Automatic Execution |
09:29:59 - 08-Aug-25 |
| Sell* | 1 | $152.49 | Automatic Execution |
09:29:59 - 08-Aug-25 |
| Sell* | 2 | $152.50 | Automatic Execution |
09:29:59 - 08-Aug-25 |
| Sell* | 1 | $152.50 | Automatic Execution |
09:29:59 - 08-Aug-25 |
| Sell* | 15 | $152.50 | Automatic Execution |
09:29:59 - 08-Aug-25 |
| Sell* | 2 | $152.55 | Automatic Execution |
09:29:59 - 08-Aug-25 |
| Sell* | 100 | $152.58 | Automatic Execution |
09:29:59 - 08-Aug-25 |
| Sell* | 20 | $152.86 | Ordinary |
09:29:31 - 08-Aug-25 |
| Sell* | 15 | $152.80 | Ordinary |
09:29:31 - 08-Aug-25 |
| Sell* | 1 | $152.81 | Ordinary |
09:29:31 - 08-Aug-25 |
| Sell* | 38 | $152.84 | Ordinary |
09:29:31 - 08-Aug-25 |
| Sell* | 16 | $152.84 | Ordinary |
09:29:31 - 08-Aug-25 |
| Sell* | 20 | $152.88 | Ordinary |
09:29:31 - 08-Aug-25 |
| Sell* | 16 | $152.84 | Ordinary |
09:29:31 - 08-Aug-25 |
| Sell* | 20 | $152.88 | Ordinary |
09:29:31 - 08-Aug-25 |
| Sell* | 20 | $152.88 | Ordinary |
09:29:31 - 08-Aug-25 |
| Sell* | 1 | $152.88 | Ordinary |
09:29:31 - 08-Aug-25 |
| Buy* | 5 | $152.87 | Ordinary |
09:29:21 - 08-Aug-25 |
| Buy* | 1 | $152.87 | Ordinary |
09:29:19 - 08-Aug-25 |
| Buy* | 1 | $152.91 | Ordinary |
09:29:19 - 08-Aug-25 |
| Sell* | 1 | $152.87 | Ordinary |
09:29:19 - 08-Aug-25 |
| Sell* | 1 | $152.91 | Ordinary |
09:29:19 - 08-Aug-25 |
| Sell* | 10 | $152.91 | Ordinary |
09:29:19 - 08-Aug-25 |
| Sell* | 70 | $152.92 | Ordinary |
09:29:19 - 08-Aug-25 |
| Buy* | 70 | $152.92 | Ordinary |
09:29:14 - 08-Aug-25 |
| Buy* | 30 | $152.92 | Ordinary |
09:29:14 - 08-Aug-25 |
| Sell* | 70 | $152.92 | Ordinary |
09:29:14 - 08-Aug-25 |
| Buy* | 51 | $152.97 | Ordinary |
09:29:09 - 08-Aug-25 |
| Buy* | 1 | $152.97 | Ordinary |
09:29:09 - 08-Aug-25 |
| Buy* | 2 | $152.97 | Ordinary |
09:29:09 - 08-Aug-25 |
| Buy* | 37 | $152.97 | Ordinary |
09:29:09 - 08-Aug-25 |
| Sell* | 4 | $153.10 | Ordinary |
09:29:09 - 08-Aug-25 |
| Sell* | 2 | $153.00 | Ordinary |
09:28:04 - 08-Aug-25 |
| Sell* | 1 | $153.00 | Ordinary |
09:28:04 - 08-Aug-25 |
| Sell* | 1 | $153.00 | Ordinary |
09:28:04 - 08-Aug-25 |
| Sell* | 1 | $153.00 | Ordinary |
09:28:04 - 08-Aug-25 |
| Sell* | 70 | $153.02 | Ordinary |
09:28:04 - 08-Aug-25 |
| Sell* | 4 | $153.16 | Ordinary |
09:27:44 - 08-Aug-25 |
| Sell* | 70 | $153.17 | Ordinary |
09:27:44 - 08-Aug-25 |
| Sell* | 24 | $153.17 | Ordinary |
09:27:44 - 08-Aug-25 |
| Sell* | 4 | $153.17 | Ordinary |
09:27:44 - 08-Aug-25 |
| Sell* | 4 | $153.17 | Ordinary |
09:27:44 - 08-Aug-25 |
| Buy* | 24 | $153.18 | Ordinary |
09:27:42 - 08-Aug-25 |
| Buy* | 20 | $153.18 | Ordinary |
09:27:42 - 08-Aug-25 |
| Buy* | 15 | $153.18 | Ordinary |
09:27:42 - 08-Aug-25 |
| Buy* | 46 | $153.18 | Ordinary |
09:27:42 - 08-Aug-25 |
| Buy* | 53 | $153.18 | Ordinary |
09:27:42 - 08-Aug-25 |
| Buy* | 49 | $153.18 | Ordinary |
09:27:42 - 08-Aug-25 |
| Buy* | 42 | $153.18 | Ordinary |
09:27:42 - 08-Aug-25 |
| Buy* | 100 | $153.18 | Ordinary |
09:27:42 - 08-Aug-25 |
| Buy* | 40 | $153.18 | Ordinary |
09:27:42 - 08-Aug-25 |
| Sell* | 1 | $153.23 | Ordinary |
09:27:39 - 08-Aug-25 |
| Sell* | 5 | $153.30 | Ordinary |
09:27:39 - 08-Aug-25 |
| Sell* | 5 | $153.39 | Ordinary |
09:27:39 - 08-Aug-25 |
| Sell* | 20 | $153.40 | Ordinary |
09:27:39 - 08-Aug-25 |
| Sell* | 2 | $153.40 | Ordinary |
09:27:39 - 08-Aug-25 |
| Buy* | 100 | $153.45 | Ordinary |
09:27:39 - 08-Aug-25 |
| Sell* | 1 | $153.50 | Ordinary |
09:27:36 - 08-Aug-25 |
| Sell* | 1 | $153.43 | Ordinary |
09:27:36 - 08-Aug-25 |
| Sell* | 1 | $153.48 | Ordinary |
09:27:36 - 08-Aug-25 |
| Sell* | 36 | $153.55 | Ordinary |
09:24:26 - 08-Aug-25 |
| Sell* | 1 | $153.51 | Ordinary |
09:20:18 - 08-Aug-25 |
| Buy* | 1 | $153.60 | Ordinary |
09:19:27 - 08-Aug-25 |
| Buy* | 1 | $153.60 | Ordinary |
09:14:59 - 08-Aug-25 |
| Sell* | 20 | $153.47 | Ordinary |
09:08:42 - 08-Aug-25 |
| Buy* | 1 | $153.59 | Ordinary |
09:02:53 - 08-Aug-25 |
| Buy* | 1 | $153.59 | Ordinary |
09:02:19 - 08-Aug-25 |
| Buy* | 2 | $153.59 | Ordinary |
08:54:18 - 08-Aug-25 |
| Buy* | 3 | $153.60 | Ordinary |
08:47:29 - 08-Aug-25 |
| Buy* | 1 | $153.49 | Ordinary |
08:31:27 - 08-Aug-25 |
| Sell* | 10 | $153.46 | Ordinary |
08:28:31 - 08-Aug-25 |
| Sell* | 1 | $153.49 | Ordinary |
07:59:38 - 08-Aug-25 |
| Buy* | 1 | $153.48 | Ordinary |
07:56:42 - 08-Aug-25 |
| Buy* | 1 | $153.58 | Ordinary |
07:34:39 - 08-Aug-25 |
| Buy* | 1 | $153.58 | Ordinary |
07:31:29 - 08-Aug-25 |
| Buy* | 1 | $153.59 | Ordinary |
07:26:46 - 08-Aug-25 |
| Buy* | 1 | $153.58 | Ordinary |
07:14:28 - 08-Aug-25 |
| Buy* | 45 | $153.41 | Ordinary |
07:11:33 - 08-Aug-25 |
| Buy* | 25 | $153.40 | Ordinary |
07:09:28 - 08-Aug-25 |
| Buy* | 20 | $153.39 | Ordinary |
07:09:28 - 08-Aug-25 |
| Sell* | 1 | $153.38 | Ordinary |
07:06:01 - 08-Aug-25 |
| Sell* | 1 | $153.38 | Ordinary |
07:06:01 - 08-Aug-25 |
| Sell* | 2 | $153.39 | Ordinary |
07:05:39 - 08-Aug-25 |
| Sell* | 5 | $153.41 | Ordinary |
07:00:00 - 08-Aug-25 |
| Sell* | 7 | $153.33 | Ordinary |
07:00:00 - 08-Aug-25 |
| Buy* | 1 | $153.33 | Ordinary |
06:58:37 - 08-Aug-25 |
| Buy* | 1 | $153.33 | Ordinary |
06:58:01 - 08-Aug-25 |
| Buy* | 6 | $153.26 | Ordinary |
06:56:21 - 08-Aug-25 |
| Buy* | 20 | $153.29 | Ordinary |
06:55:24 - 08-Aug-25 |
| Buy* | 5 | $153.29 | Ordinary |
06:50:05 - 08-Aug-25 |
| Buy* | 5 | $153.28 | Ordinary |
06:49:03 - 08-Aug-25 |
| Buy* | 4 | $153.29 | Ordinary |
06:45:18 - 08-Aug-25 |
| Buy* | 5 | $153.25 | Ordinary |
06:44:29 - 08-Aug-25 |
| Buy* | 1 | $153.34 | Ordinary |
06:22:38 - 08-Aug-25 |
| Buy* | 1 | $153.29 | Ordinary |
06:13:16 - 08-Aug-25 |
| Buy* | 3 | $153.29 | Ordinary |
06:04:46 - 08-Aug-25 |
| Buy* | 1 | $153.29 | Ordinary |
05:46:56 - 08-Aug-25 |
| Buy* | 10 | $153.29 | Ordinary |
05:40:54 - 08-Aug-25 |
| Sell* | 2 | $153.19 | Ordinary |
05:40:47 - 08-Aug-25 |
| Buy* | 10 | $153.18 | Ordinary |
05:40:47 - 08-Aug-25 |
| Sell* | 1 | $153.01 | Ordinary |
05:30:14 - 08-Aug-25 |
| Buy* | 1 | $153.29 | Ordinary |
05:27:29 - 08-Aug-25 |
| Buy* | 1 | $153.29 | Ordinary |
05:27:10 - 08-Aug-25 |
| Buy* | 1 | $153.29 | Ordinary |
05:26:52 - 08-Aug-25 |
| Buy* | 1 | $153.29 | Ordinary |
05:16:42 - 08-Aug-25 |
| Sell* | 1 | $153.31 | Ordinary |
05:15:09 - 08-Aug-25 |
| Buy* | 40 | $153.30 | Ordinary |
05:07:12 - 08-Aug-25 |
| Buy* | 1 | $153.31 | Ordinary |
04:51:22 - 08-Aug-25 |
| Buy* | 3 | $153.38 | Ordinary |
04:43:00 - 08-Aug-25 |
| Buy* | 11 | $153.39 | Ordinary |
04:42:56 - 08-Aug-25 |
| Sell* | 34 | $153.04 | Ordinary |
04:42:09 - 08-Aug-25 |
| Sell* | 2 | $153.41 | Ordinary |
04:34:58 - 08-Aug-25 |
| Sell* | 3 | $153.09 | Ordinary |
04:30:55 - 08-Aug-25 |
| Sell* | 4 | $153.09 | Ordinary |
04:30:55 - 08-Aug-25 |
| Buy* | 25 | $153.10 | Ordinary |
04:30:55 - 08-Aug-25 |
| Buy* | 3 | $153.10 | Ordinary |
04:30:55 - 08-Aug-25 |
| Buy* | 18 | $153.10 | Ordinary |
04:30:55 - 08-Aug-25 |
| Buy* | 1 | $153.49 | Ordinary |
04:07:51 - 08-Aug-25 |
| Buy* | 1 | $153.49 | Ordinary |
04:05:00 - 08-Aug-25 |
| Buy* | 1 | $153.49 | Ordinary |
04:05:00 - 08-Aug-25 |
| Buy* | 1 | $153.49 | Ordinary |
04:05:00 - 08-Aug-25 |
| Buy* | 1 | $153.90 | Ordinary |
04:00:22 - 08-Aug-25 |