| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $159.20 | Ordinary |
17:28:00 - 06-Feb-26 |
| Sell* | 7 | $159.02 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 6 | $159.02 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 5 | $159.02 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 5 | $159.02 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 5 | $159.03 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 2 | $158.95 | Ordinary |
17:21:15 - 06-Feb-26 |
| Sell* | 2 | $158.95 | Ordinary |
17:21:15 - 06-Feb-26 |
| Sell* | 5 | $159.00 | Ordinary |
17:21:15 - 06-Feb-26 |
| Sell* | 1 | $159.00 | Ordinary |
17:18:57 - 06-Feb-26 |
| Sell* | 2 | $158.96 | Ordinary |
17:18:57 - 06-Feb-26 |
| Sell* | 1 | $159.01 | Ordinary |
17:18:57 - 06-Feb-26 |
| Sell* | 5 | $159.02 | Ordinary |
17:18:05 - 06-Feb-26 |
| Sell* | 15 | $159.02 | Ordinary |
17:18:05 - 06-Feb-26 |
| Sell* | 1 | $159.01 | Ordinary |
17:16:02 - 06-Feb-26 |
| Sell* | 1 | $159.01 | Ordinary |
17:15:12 - 06-Feb-26 |
| Sell* | 1 | $159.01 | Ordinary |
17:15:12 - 06-Feb-26 |
| Sell* | 5 | $159.09 | Ordinary |
17:12:23 - 06-Feb-26 |
| Sell* | 5 | $159.01 | Ordinary |
17:04:52 - 06-Feb-26 |
| Sell* | 4 | $159.07 | Ordinary |
17:03:15 - 06-Feb-26 |
| Sell* | 5 | $159.13 | Ordinary |
17:03:15 - 06-Feb-26 |
| Sell* | 1 | $159.17 | Ordinary |
16:59:50 - 06-Feb-26 |
| Sell* | 7 | $159.05 | Ordinary |
16:57:39 - 06-Feb-26 |
| Sell* | 1 | $159.09 | Ordinary |
16:57:31 - 06-Feb-26 |
| Buy* | 10 | $159.21 | Ordinary |
16:55:34 - 06-Feb-26 |
| Buy* | 10 | $159.14 | Ordinary |
16:55:20 - 06-Feb-26 |
| Sell* | 4 | $159.10 | Ordinary |
16:51:03 - 06-Feb-26 |
| Sell* | 1 | $159.01 | Ordinary |
16:40:56 - 06-Feb-26 |
| Sell* | 4 | $159.01 | Ordinary |
16:40:56 - 06-Feb-26 |
| Sell* | 5 | $159.02 | Ordinary |
16:40:56 - 06-Feb-26 |
| Sell* | 1 | $159.01 | Ordinary |
16:39:09 - 06-Feb-26 |
| Sell* | 1 | $159.17 | Ordinary |
16:37:27 - 06-Feb-26 |
| Sell* | 5 | $159.12 | Ordinary |
16:16:59 - 06-Feb-26 |
| Sell* | 15 | $159.43 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 85 | $159.43 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 26 | $159.43 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 24 | $159.43 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 5 | $159.435 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 5 | $159.435 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $159.43 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $159.43 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $159.43 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 31 | $159.43 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $159.43 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $159.42 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 2 | $159.415 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 7 | $159.42 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 9 | $159.42 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 36 | $159.42 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 37 | $159.42 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 27 | $159.42 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 50 | $159.41 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 12 | $159.41 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 37 | $159.41 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 15 | $159.41 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 22 | $159.41 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 25 | $159.41 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 27 | $159.41 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $159.42 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 46 | $159.42 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 3 | $159.42 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $159.42 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $159.42 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 13 | $159.42 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 3 | $159.43 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 2 | $159.43 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $159.43 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 1 | $159.43 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 2 | $159.425 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 1 | $159.425 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 1 | $159.42 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 38 | $159.44 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 31 | $159.45 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $159.45 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 7 | $159.45 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 49 | $159.45 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 51 | $159.45 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $159.45 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 50 | $159.45 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $159.45 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 1 | $159.45 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $159.45 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 55 | $159.43 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 10 | $159.43 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 120 | $159.43 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 100 | $159.43 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 34 | $159.43 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 17 | $159.43 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 1 | $159.425 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 8 | $159.43 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 9 | $159.43 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 108 | $159.42 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 3 | $159.42 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $159.42 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 6 | $159.42 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 10 | $159.42 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 10 | $159.42 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 47 | $159.42 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 60 | $159.415 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 100 | $159.41 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 19 | $159.41 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 27 | $159.41 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 16 | $159.41 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 68 | $159.41 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 25 | $159.41 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 15 | $159.41 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $159.41 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 49 | $159.40 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 11 | $159.41 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 10 | $159.40 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 100 | $159.40 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 1 | $159.40 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 16 | $159.40 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 1 | $159.41 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 62 | $159.41 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 100 | $159.41 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 25 | $159.41 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 10 | $159.41 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 56 | $159.41 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 100 | $159.41 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 4 | $159.41 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 100 | $159.42 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 100 | $159.42 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 100 | $159.43 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 6 | $159.43 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 108 | $159.44 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 100 | $159.44 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 100 | $159.44 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 55 | $159.44 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 91 | $159.44 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 9 | $159.44 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Unknown* | 1 | $159.44 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 100 | $159.44 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $159.47 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 1 | $159.48 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $159.48 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $159.48 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 14 | $159.48 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $159.47 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 18 | $159.47 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $159.47 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $159.47 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $159.47 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 25 | $159.47 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 10 | $159.47 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 10 | $159.47 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 1 | $159.47 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 11 | $159.47 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 55 | $159.47 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $159.47 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 61 | $159.46 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 100 | $159.46 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $159.46 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $159.46 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $159.46 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 1 | $159.47 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 1 | $159.47 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 49 | $159.46 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 25 | $159.46 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 1 | $159.47 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 3 | $159.47 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 4 | $159.47 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 1 | $159.47 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $159.48 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $159.48 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $159.46 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 10 | $159.46 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 15 | $159.46 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 17 | $159.46 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 4 | $159.46 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 83 | $159.45 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 57 | $159.45 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 15 | $159.45 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 3 | $159.44 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 10 | $159.44 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 68 | $159.44 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 100 | $159.44 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 25 | $159.43 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 18 | $159.44 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Unknown* | 61 | $159.45 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 10 | $159.45 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 9 | $159.45 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 36 | $159.44 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 12 | $159.44 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Unknown* | 1 | $159.43 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 60 | $159.425 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 100 | $159.43 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 1 | $159.43 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 160 | $159.44 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 20 | $159.435 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 10 | $159.44 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 10 | $159.43 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $159.43 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 25 | $159.43 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 100 | $159.43 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 100 | $159.43 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 1 | $159.43 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 25 | $159.43 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 100 | $159.43 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 100 | $159.43 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 5 | $159.43 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 5 | $159.43 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 15 | $159.43 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 77 | $159.42 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 11 | $159.42 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 10 | $159.42 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $159.42 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $159.42 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 24 | $159.42 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 76 | $159.42 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $159.42 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 2 | $159.42 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $159.41 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 25 | $159.41 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $159.41 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $159.41 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 1 | $159.42 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 9 | $159.41 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 16 | $159.41 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 79 | $159.41 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 12 | $159.41 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 100 | $159.41 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 100 | $159.41 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 1 | $159.405 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 6 | $159.40 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $159.38 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 100 | $159.38 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 100 | $159.39 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 24 | $159.40 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 1 | $159.40 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 100 | $159.40 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 10 | $159.40 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $159.41 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 21 | $159.40 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 11 | $159.39 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $159.38 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 125 | $159.385 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $159.38 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 10 | $159.37 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 25 | $159.37 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 25 | $159.37 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 25 | $159.37 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $159.37 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $159.37 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $159.38 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 102 | $159.38 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 1 | $159.38 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $159.38 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $159.38 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $159.38 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1 | $159.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 13 | $159.35 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $159.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $159.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $159.35 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 14 | $159.35 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $159.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $159.35 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 81 | $159.35 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 19 | $159.35 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 10 | $159.34 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 71 | $159.34 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 18 | $159.37 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 100 | $159.37 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 10 | $159.40 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 100 | $159.415 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 100 | $159.415 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 25 | $159.41 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 32 | $159.41 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 26 | $159.41 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 73 | $159.40 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 200 | $159.40 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 100 | $159.38 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 64 | $159.38 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 90 | $159.38 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 100 | $159.38 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 20 | $159.38 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 100 | $159.38 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 10 | $159.38 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 61 | $159.38 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 90 | $159.38 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $159.36 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 100 | $159.36 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 36 | $159.35 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 68 | $159.35 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 8 | $159.34 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 2 | $159.34 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 57 | $159.34 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 18 | $159.34 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 25 | $159.34 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 49 | $159.34 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 200 | $159.34 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 60 | $159.34 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 100 | $159.34 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 25 | $159.36 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 100 | $159.36 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 13 | $159.36 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 17 | $159.36 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 3 | $159.35 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 100 | $159.35 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 100 | $159.35 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 63 | $159.35 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 37 | $159.35 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 17 | $159.35 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Unknown* | 50 | $159.345 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Unknown* | 50 | $159.345 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 100 | $159.34 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 40 | $159.34 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 100 | $159.34 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 10 | $159.33 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 11 | $159.33 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Unknown* | 10 | $159.325 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 100 | $159.33 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 12 | $159.31 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 1 | $159.31 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 20 | $159.31 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 100 | $159.31 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 49 | $159.30 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 10 | $159.30 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 10 | $159.29 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 5 | $159.29 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 1 | $159.30 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 8 | $159.30 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 2 | $159.31 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 100 | $159.30 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 100 | $159.31 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 100 | $159.31 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 100 | $159.31 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 100 | $159.31 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 100 | $159.33 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 21 | $159.35 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 79 | $159.35 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 1 | $159.35 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 100 | $159.35 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 2 | $159.34 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 25 | $159.34 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 1 | $159.34 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 74 | $159.34 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 11 | $159.34 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 100 | $159.35 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 10 | $159.39 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 8 | $159.39 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 10 | $159.401 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Unknown* | 1 | $159.41 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 44 | $159.42 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 8 | $159.42 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 1 | $159.42 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 5 | $159.43 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 7 | $159.43 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 36 | $159.43 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 11 | $159.42 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 16 | $159.41 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 100 | $159.41 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 100 | $159.42 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 1 | $159.42 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 2 | $159.41 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 100 | $159.42 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 100 | $159.42 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 100 | $159.42 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 25 | $159.42 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 76 | $159.42 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 100 | $159.42 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 100 | $159.42 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 1 | $159.41 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 49 | $159.40 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 51 | $159.40 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 25 | $159.40 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 8 | $159.40 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 10 | $159.40 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 1 | $159.40 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 100 | $159.38 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 100 | $159.38 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 2 | $159.39 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 100 | $159.39 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 100 | $159.39 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 20 | $159.40 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 25 | $159.40 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 4 | $159.42 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 150 | $159.42 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 20 | $159.42 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $159.42 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 10 | $159.41 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 6 | $159.41 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 25 | $159.41 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 100 | $159.41 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 100 | $159.41 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 1 | $159.42 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 9 | $159.41 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 2 | $159.41 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 30 | $159.41 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 100 | $159.41 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 70 | $159.41 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 100 | $159.41 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 74 | $159.41 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 50 | $159.40 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 1 | $159.40 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 100 | $159.40 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 20 | $159.40 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 1 | $159.44 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 100 | $159.43 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 1 | $159.44 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 10 | $159.44 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 10 | $159.44 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 100 | $159.44 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 19 | $159.43 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 20 | $159.43 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 25 | $159.42 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 46 | $159.43 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 41 | $159.43 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 10 | $159.43 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 50 | $159.42 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 42 | $159.42 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 5 | $159.42 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 5 | $159.42 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 1 | $159.42 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 25 | $159.41 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 49 | $159.41 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 25 | $159.41 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 1 | $159.41 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 49 | $159.415 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 8 | $159.415 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 1 | $159.42 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 25 | $159.26 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 100 | $159.26 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 10 | $159.26 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 9 | $159.26 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Unknown* | 100 | $159.25 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 100 | $159.25 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 54 | $159.25 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 6 | $159.25 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 100 | $159.25 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 1 | $159.24 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 46 | $159.24 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 100 | $159.24 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 7 | $159.24 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 10 | $159.24 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 1 | $159.24 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 25 | $159.23 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 100 | $159.23 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 25 | $159.22 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 40 | $159.22 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 100 | $159.22 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 100 | $159.23 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 100 | $159.23 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 100 | $159.23 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 100 | $159.23 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 100 | $159.23 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 25 | $159.23 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 1 | $159.24 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 100 | $159.23 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 2 | $159.23 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 45 | $159.22 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 50 | $159.22 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 10 | $159.21 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 1 | $159.21 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 10 | $159.20 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 1 | $159.19 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 10 | $159.19 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 50 | $159.18 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 1 | $159.18 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 14 | $159.18 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 10 | $159.18 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 1 | $159.18 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 5 | $159.17 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 9 | $159.17 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 1 | $159.17 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 46 | $159.19 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 54 | $159.19 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 50 | $159.195 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 225 | $159.195 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 225 | $159.195 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 100 | $159.19 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 54 | $159.19 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $159.20 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 200 | $159.19 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 100 | $159.19 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 200 | $159.19 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 300 | $159.19 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 100 | $159.19 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 100 | $159.18 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 99 | $159.18 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 1 | $159.18 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 1 | $159.17 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 10 | $159.17 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 14 | $159.18 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Buy* | 2 | $159.18 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Buy* | 1 | $159.18 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Buy* | 31 | $159.17 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 29 | $159.17 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 1 | $159.17 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 10 | $159.15 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 25 | $159.15 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 100 | $159.15 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 200 | $159.15 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 6 | $159.15 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 11 | $159.15 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 11 | $159.15 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 10 | $159.15 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 1 | $159.15 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 100 | $159.15 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 1 | $159.16 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Unknown* | 50 | $159.165 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Unknown* | 50 | $159.165 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Unknown* | 1 | $159.165 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 1 | $159.16 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 1 | $159.18 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 3 | $159.17 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 25 | $159.17 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 25 | $159.17 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 1 | $159.17 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 20 | $159.18 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 40 | $159.18 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 1 | $159.19 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 1 | $159.19 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 17 | $159.19 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 8 | $159.19 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 100 | $159.19 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 52 | $159.19 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 8 | $159.19 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 100 | $159.18 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 14 | $159.17 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 5 | $159.16 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 3 | $159.16 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 2 | $159.16 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 100 | $159.16 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Unknown* | 50 | $159.16 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Unknown* | 50 | $159.16 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 4 | $159.16 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 5 | $159.16 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 6 | $159.16 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 10 | $159.15 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 18 | $159.14 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 48 | $159.14 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 10 | $159.14 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 95 | $159.14 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 5 | $159.14 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 100 | $159.13 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 100 | $159.13 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 31 | $159.13 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Unknown* | 25 | $159.12 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 1 | $159.12 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Unknown* | 1 | $159.11 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Sell* | 100 | $159.11 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 94 | $159.11 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 6 | $159.11 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Unknown* | 1 | $159.12 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Unknown* | 100 | $159.12 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 100 | $159.12 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Unknown* | 1 | $159.13 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Buy* | 1 | $159.13 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Unknown* | 5 | $159.12 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 1 | $159.12 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 100 | $159.11 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 1 | $159.11 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 1 | $159.11 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Unknown* | 1 | $159.11 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Unknown* | 2 | $159.11 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 100 | $159.11 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 25 | $159.11 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 100 | $159.11 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 100 | $159.11 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 4 | $159.11 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 1 | $159.12 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 25 | $159.12 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 100 | $159.12 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 100 | $159.115 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 1 | $159.12 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Unknown* | 1 | $159.11 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 3 | $159.11 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 1 | $159.125 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 1 | $159.14 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 100 | $159.16 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 100 | $159.16 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 25 | $159.14 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 3 | $159.14 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 6 | $159.14 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 8 | $159.14 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 8 | $159.14 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Unknown* | 3 | $159.13 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 20 | $159.14 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 40 | $159.14 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 100 | $159.14 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 1 | $159.15 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 12 | $159.145 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 15 | $159.15 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 74 | $159.14 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 26 | $159.14 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 10 | $159.14 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 1 | $159.13 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 50 | $159.13 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 25 | $159.13 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 61 | $159.13 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 6 | $159.13 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 100 | $159.11 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 7 | $159.11 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 100 | $159.11 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 98 | $159.11 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 1 | $159.12 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 4 | $159.12 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Buy* | 95 | $159.12 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Buy* | 1 | $159.12 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 49 | $159.13 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 1 | $159.13 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 100 | $159.13 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 1 | $159.13 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Unknown* | 50 | $159.12 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 25 | $159.13 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 2 | $159.11 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 1 | $159.12 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 100 | $159.12 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 1 | $159.12 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 5 | $159.13 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 1 | $159.14 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 100 | $159.16 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Unknown* | 100 | $159.165 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 2 | $159.16 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 100 | $159.165 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Buy* | 100 | $159.14 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Unknown* | 100 | $159.14 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 100 | $159.145 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 3 | $159.14 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 100 | $159.145 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 100 | $159.145 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 100 | $159.145 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 100 | $159.14 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 100 | $159.15 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 100 | $159.15 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 100 | $159.15 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 1 | $159.15 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 25 | $159.15 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 100 | $159.15 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 100 | $159.15 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 100 | $159.14 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 100 | $159.14 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Unknown* | 100 | $159.14 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Unknown* | 100 | $159.14 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Unknown* | 100 | $159.14 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 100 | $159.13 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 200 | $159.13 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 100 | $159.08 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 3 | $159.07 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Sell* | 2 | $159.07 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 25 | $159.08 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 100 | $159.08 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 25 | $159.08 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 25 | $159.08 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 1 | $159.09 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 1 | $159.09 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $159.08 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 7 | $159.08 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 6 | $159.08 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 6 | $159.07 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $159.06 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 25 | $159.06 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 8 | $159.06 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 100 | $159.05 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 9 | $159.05 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $159.05 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 23 | $159.04 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 1 | $159.04 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 100 | $159.045 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 2 | $159.04 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 7 | $159.04 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 1 | $159.03 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $159.04 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $159.04 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 2 | $159.03 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 3 | $159.03 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 28 | $159.03 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 1 | $159.03 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 1 | $159.035 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 1 | $159.01 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 1 | $159.03 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 82 | $159.02 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 100 | $159.02 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 1 | $159.02 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 87 | $159.02 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 9 | $159.02 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 13 | $159.02 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 7 | $159.02 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 1 | $159.02 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 100 | $159.02 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 1 | $159.03 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 1 | $159.02 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 25 | $159.01 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 4 | $159.00 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 87 | $159.00 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 1 | $159.00 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 199 | $159.00 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 24 | $159.00 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 89 | $159.00 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 5 | $159.00 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 6 | $158.98 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 100 | $158.98 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 100 | $158.96 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 100 | $158.96 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 1 | $158.96 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 100 | $158.96 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Unknown* | 5 | $158.95 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Unknown* | 5 | $158.95 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Unknown* | 100 | $158.95 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 37 | $158.95 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 3 | $158.95 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 97 | $158.96 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 1 | $158.96 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 99 | $158.96 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 25 | $158.96 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 1 | $158.96 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 2 | $158.96 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 6 | $158.96 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 48 | $158.96 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 52 | $158.96 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 1 | $158.96 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 8 | $158.98 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Sell* | 12 | $158.98 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 10 | $158.96 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 41 | $158.96 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 1 | $158.96 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 58 | $158.96 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 1 | $158.96 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 1 | $158.97 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 1 | $158.99 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 1 | $158.99 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 1 | $158.99 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 1 | $158.99 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 2 | $158.98 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 2 | $158.981 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 2 | $158.981 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 2 | $158.98 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 1 | $158.98 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 1 | $158.96 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 12 | $158.95 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 2 | $158.95 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 100 | $158.95 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Unknown* | 1 | $158.945 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Unknown* | 3 | $158.95 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 1 | $158.95 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 1 | $158.95 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 1 | $158.95 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 1 | $158.95 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 1 | $158.96 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 1 | $158.96 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 9 | $158.96 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 26 | $158.96 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 1 | $158.955 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 1 | $158.98 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 3 | $158.97 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 25 | $158.99 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 25 | $158.98 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 4 | $158.98 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 20 | $158.98 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 7 | $158.98 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 20 | $158.98 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 8 | $159.00 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 1 | $159.04 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 100 | $159.04 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 1 | $159.05 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 2 | $159.05 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 1 | $159.06 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 100 | $159.05 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 25 | $159.07 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Sell* | 100 | $159.07 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Sell* | 1 | $159.07 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Sell* | 1 | $159.07 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Unknown* | 1 | $159.05 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 1 | $159.07 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 18 | $159.08 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 100 | $159.08 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 25 | $159.08 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 4 | $159.08 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 100 | $159.08 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 60 | $159.08 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 25 | $159.08 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 100 | $159.08 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 100 | $159.11 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 25 | $159.11 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 1 | $159.10 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 2 | $159.10 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 100 | $159.11 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 3 | $159.11 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 6 | $159.11 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 2 | $159.09 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 100 | $159.08 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 10 | $159.08 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 2 | $159.07 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Unknown* | 7 | $159.06 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Unknown* | 3 | $159.06 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 100 | $159.04 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 25 | $159.04 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 10 | $159.04 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 4 | $159.05 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 100 | $159.05 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 73 | $159.05 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 1 | $159.05 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 10 | $159.05 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 4 | $159.06 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 1 | $159.06 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 27 | $159.285 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 1 | $159.29 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 1 | $159.28 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 1 | $159.28 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 1 | $159.28 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 5 | $159.275 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 1 | $159.27 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 100 | $159.27 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 44 | $159.27 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 4 | $159.27 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 52 | $159.27 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 1 | $159.27 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 1 | $159.28 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 100 | $159.29 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 100 | $159.29 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 94 | $159.30 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 100 | $159.30 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Unknown* | 838 | $159.305 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 2 | $159.305 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 7 | $159.31 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Buy* | 5 | $159.30 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 1 | $159.31 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 1 | $159.31 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Unknown* | 3 | $159.30 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Unknown* | 33 | $159.30 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 40 | $159.30 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Unknown* | 74 | $159.30 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 2 | $159.30 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 1 | $159.29 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 5 | $159.29 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 100 | $159.29 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Unknown* | 50 | $159.285 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 84 | $159.275 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 1 | $159.28 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 2 | $159.28 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 2 | $159.28 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 100 | $159.26 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 80 | $159.24 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 20 | $159.24 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 25 | $159.24 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 7 | $159.24 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 1 | $159.24 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 25 | $159.23 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 2 | $159.23 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 100 | $159.22 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 735 | $159.22 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 26 | $159.22 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 5 | $159.21 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 41 | $159.23 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 59 | $159.23 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 1 | $159.23 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 25 | $159.24 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 100 | $159.24 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 2 | $159.24 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 1 | $159.24 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 3 | $159.24 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 100 | $159.23 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 3 | $159.23 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 100 | $159.23 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 100 | $159.23 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Sell* | 100 | $159.23 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Sell* | 5 | $159.24 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Sell* | 200 | $159.24 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 1 | $159.25 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 100 | $159.24 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Sell* | 25 | $159.24 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Sell* | 100 | $159.24 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Buy* | 10 | $159.24 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 2 | $159.24 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 25 | $159.24 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 100 | $159.24 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Buy* | 100 | $159.24 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Buy* | 1 | $159.24 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Buy* | 18 | $159.235 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 100 | $159.23 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Buy* | 25 | $159.23 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 25 | $159.23 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 100 | $159.23 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 100 | $159.23 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Buy* | 1 | $159.23 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 1 | $159.23 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 1 | $159.22 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 2 | $159.22 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 1 | $159.22 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 3 | $159.21 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 25 | $159.205 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 100 | $159.205 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Unknown* | 2 | $159.20 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 5 | $159.20 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 2 | $159.20 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 100 | $159.21 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 1 | $159.22 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 1 | $159.23 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 100 | $159.25 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 50 | $159.26 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 100 | $159.26 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 25 | $159.26 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 10 | $159.25 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Buy* | 100 | $159.25 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Buy* | 100 | $159.25 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Buy* | 4 | $159.25 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Unknown* | 1 | $159.24 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Unknown* | 1 | $159.24 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 45 | $159.24 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Unknown* | 1 | $159.24 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 57 | $159.27 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 100 | $159.27 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 100 | $159.27 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 83 | $159.27 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 1 | $159.27 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 16 | $159.27 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 27 | $159.27 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 1 | $159.27 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Sell* | 6 | $159.265 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 121 | $159.27 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 48 | $159.27 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 8 | $159.27 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 1 | $159.27 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 25 | $159.27 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 67 | $159.27 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 122 | $159.29 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 50 | $159.29 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 50 | $159.29 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Sell* | 1 | $159.29 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Sell* | 100 | $159.29 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Sell* | 10 | $159.29 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Sell* | 100 | $159.295 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Unknown* | 1 | $159.29 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 600 | $159.28 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 48 | $159.28 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 45 | $159.27 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 68 | $159.27 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 27 | $159.27 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 1 | $159.27 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Unknown* | 100 | $159.275 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 25 | $159.30 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 2 | $159.30 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Unknown* | 100 | $159.31 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Unknown* | 3 | $159.31 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Buy* | 8 | $159.30 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 1 | $159.28 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Buy* | 10 | $159.28 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Buy* | 10 | $159.28 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Buy* | 7 | $159.28 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Buy* | 1 | $159.28 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 100 | $159.27 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 3 | $159.26 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 100 | $159.26 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 1 | $159.26 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 4 | $159.26 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Unknown* | 1 | $159.25 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Unknown* | 1 | $159.25 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Unknown* | 1 | $159.25 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Unknown* | 1 | $159.25 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Unknown* | 1 | $159.25 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Buy* | 1 | $159.25 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Buy* | 25 | $159.24 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Buy* | 1 | $159.24 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 100 | $159.23 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 54 | $159.23 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 48 | $159.24 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 100 | $159.24 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Sell* | 25 | $159.24 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 2 | $159.25 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 84 | $159.26 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 16 | $159.26 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 1 | $159.23 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 100 | $159.22 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 100 | $159.22 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 48 | $159.21 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Sell* | 1 | $159.21 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 1 | $159.22 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 25 | $159.23 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Buy* | 45 | $159.23 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Buy* | 3 | $159.22 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 25 | $159.22 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 8 | $159.22 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 17 | $159.22 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 25 | $159.22 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Unknown* | 25 | $159.22 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 25 | $159.25 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Sell* | 8 | $159.25 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Sell* | 1 | $159.25 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Sell* | 100 | $159.25 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Sell* | 12 | $159.26 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 50 | $159.27 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 50 | $159.27 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 1 | $159.27 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 2 | $159.27 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 4 | $159.27 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 1 | $159.29 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 49 | $159.28 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 100 | $159.27 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 10 | $159.27 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 1 | $159.29 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 1 | $159.29 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 50 | $159.29 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 1 | $159.28 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 25 | $159.27 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 50 | $159.27 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 9 | $159.27 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $159.26 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $159.26 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Unknown* | 100 | $159.25 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Unknown* | 7 | $159.25 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Unknown* | 100 | $159.25 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Unknown* | 50 | $159.25 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Unknown* | 100 | $159.25 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Unknown* | 50 | $159.25 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 100 | $159.25 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 48 | $159.25 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 906 | $159.25 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 1 | $159.25 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 25 | $159.24 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Unknown* | 2 | $159.24 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Unknown* | 2 | $159.24 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 25 | $159.24 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 25 | $159.24 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 100 | $159.24 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 25 | $159.24 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 3 | $159.245 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 1 | $159.245 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 633 | $159.25 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 194 | $159.25 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 1 | $159.245 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 24 | $159.24 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 1 | $159.24 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 100 | $159.24 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Unknown* | 1 | $159.245 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Unknown* | 5 | $159.245 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Unknown* | 15 | $159.245 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Unknown* | 100 | $159.24 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 1 | $159.25 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 78 | $159.25 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 100 | $159.255 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 100 | $159.255 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 100 | $159.255 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 3 | $159.24 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 1 | $159.24 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 9 | $159.24 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 10 | $159.231 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 10 | $159.231 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 4 | $159.23 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 2 | $159.23 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Unknown* | 5 | $159.22 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Unknown* | 50 | $159.22 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 2 | $159.22 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 1 | $159.22 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 20 | $159.22 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 100 | $159.22 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 5 | $159.21 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 43 | $159.21 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 5 | $159.21 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 1 | $159.21 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 1 | $159.21 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 1 | $159.21 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 91 | $159.21 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 1 | $159.21 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 1 | $159.21 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 1 | $159.21 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 1 | $159.21 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 100 | $159.21 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 8 | $159.21 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Buy* | 1 | $159.21 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Buy* | 92 | $159.22 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Buy* | 8 | $159.22 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Sell* | 1 | $159.21 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Sell* | 100 | $159.21 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Sell* | 100 | $159.21 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Sell* | 10 | $159.21 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Unknown* | 100 | $159.22 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Sell* | 100 | $159.22 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 107 | $159.22 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 1 | $159.22 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 52 | $159.23 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 4 | $159.23 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 96 | $159.23 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 1 | $159.23 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 1 | $159.22 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 1 | $159.21 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 30 | $159.20 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 2 | $159.19 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 3 | $159.19 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 1 | $159.17 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 2 | $159.17 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 5 | $159.17 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 1 | $159.16 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 7 | $159.16 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 7 | $159.16 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 39 | $159.15 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 9 | $159.15 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 2 | $159.13 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 25 | $159.15 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 54 | $159.14 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Unknown* | 10 | $159.16 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 16 | $159.16 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 1 | $159.16 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 9 | $159.15 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 1 | $159.15 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 10 | $159.15 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 50 | $159.15 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 52 | $159.15 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 100 | $159.145 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Sell* | 1 | $159.14 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Buy* | 3 | $159.14 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 10 | $159.13 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 2 | $159.13 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 1 | $159.13 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 50 | $159.12 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 5 | $159.12 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 100 | $159.12 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 49 | $159.12 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 1 | $159.12 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 46 | $159.13 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 1 | $159.13 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 1 | $159.13 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Unknown* | 25 | $159.12 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Unknown* | 25 | $159.12 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 52 | $159.12 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 50 | $159.12 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 25 | $159.12 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 1 | $159.13 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 2 | $159.15 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Unknown* | 50 | $159.13 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 55 | $159.135 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 31 | $159.135 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 1 | $159.135 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Sell* | 1 | $159.13 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Sell* | 100 | $159.13 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Unknown* | 1 | $159.135 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Sell* | 100 | $159.14 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Sell* | 100 | $159.14 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Unknown* | 3 | $159.14 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 20 | $159.13 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Unknown* | 1 | $159.13 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 1 | $159.13 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 4 | $159.13 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 96 | $159.13 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Unknown* | 100 | $159.14 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Unknown* | 100 | $159.14 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 100 | $159.15 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Buy* | 1 | $159.15 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Buy* | 78 | $159.15 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Buy* | 21 | $159.15 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Buy* | 25 | $159.15 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Buy* | 1 | $159.14 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Buy* | 1 | $159.15 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Sell* | 2 | $159.13 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Buy* | 100 | $159.14 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Buy* | 2 | $159.145 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Sell* | 1 | $159.13 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Sell* | 2 | $159.13 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 100 | $159.15 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 100 | $159.15 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 100 | $159.15 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Unknown* | 1 | $159.14 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Unknown* | 1 | $159.14 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 25 | $159.14 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 100 | $159.14 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 1 | $159.135 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 1 | $159.135 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 99 | $159.15 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Sell* | 1 | $159.15 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Sell* | 100 | $159.15 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Sell* | 100 | $159.15 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Sell* | 100 | $159.15 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Sell* | 60 | $159.15 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Sell* | 100 | $159.15 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Sell* | 1 | $159.15 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Buy* | 1 | $159.15 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 6 | $159.15 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Sell* | 1 | $159.13 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 56 | $159.13 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 2 | $159.13 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 5 | $159.12 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 10 | $159.12 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Unknown* | 72 | $159.11 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Unknown* | 1 | $159.11 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 52 | $159.11 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 100 | $159.11 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 25 | $159.09 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Sell* | 1 | $159.09 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Sell* | 37 | $159.09 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Unknown* | 100 | $159.12 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 4 | $159.11 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 40 | $159.12 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 8 | $159.11 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 99 | $159.12 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 1 | $159.12 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Unknown* | 100 | $159.11 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 1 | $159.11 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 100 | $159.11 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 100 | $159.11 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 1 | $159.11 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 8 | $159.11 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 800 | $159.10 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 1 | $159.09 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 6 | $159.09 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 1 | $159.09 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 100 | $159.09 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 1 | $159.09 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 1 | $159.09 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 100 | $159.09 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 1 | $159.09 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 1 | $159.09 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 1 | $159.08 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Unknown* | 5 | $159.065 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Buy* | 25 | $159.06 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Buy* | 1 | $159.06 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Buy* | 1 | $159.06 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Buy* | 1 | $159.06 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Buy* | 75 | $159.05 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 4 | $159.05 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 6 | $159.05 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 1 | $159.045 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Buy* | 12 | $159.05 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 48 | $159.04 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Buy* | 98 | $159.04 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Buy* | 3 | $159.04 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Buy* | 2 | $159.04 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Buy* | 24 | $159.03 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 54 | $159.02 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 10 | $159.02 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 12 | $159.02 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 2 | $159.02 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Unknown* | 50 | $159.01 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Unknown* | 100 | $159.01 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 14 | $159.01 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 1 | $159.01 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 1 | $159.01 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 1 | $159.01 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 25 | $159.01 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 100 | $159.01 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 2 | $159.01 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 36 | $159.02 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 29 | $159.02 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 10 | $159.02 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 1 | $159.03 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 2 | $159.04 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 25 | $159.04 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 100 | $159.04 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 16 | $159.05 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 1 | $159.04 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 25 | $159.06 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 2 | $159.08 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 25 | $159.08 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 25 | $159.08 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Buy* | 1 | $159.10 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 100 | $159.10 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 25 | $159.10 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 100 | $159.10 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 10 | $159.10 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 25 | $159.09 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 49 | $159.08 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Unknown* | 53 | $159.07 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 100 | $159.07 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 100 | $159.07 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Sell* | 1 | $159.07 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Sell* | 100 | $159.08 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Sell* | 37 | $159.08 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Sell* | 24 | $159.08 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Sell* | 2 | $159.09 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 15 | $159.10 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 3 | $159.10 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 1 | $159.10 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 1 | $159.10 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 1 | $159.11 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 6 | $159.10 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 4 | $159.095 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 8 | $159.09 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $159.09 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $159.09 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Buy* | 100 | $159.09 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Unknown* | 2 | $159.09 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Sell* | 10 | $159.085 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Buy* | 53 | $159.09 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 100 | $159.09 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 13 | $159.09 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 1 | $159.09 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 4 | $159.09 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Unknown* | 100 | $159.085 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Unknown* | 100 | $159.085 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Sell* | 10 | $159.09 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 1 | $159.09 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 1 | $159.11 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Buy* | 1 | $159.11 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Sell* | 17 | $159.10 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Unknown* | 30 | $159.11 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Unknown* | 32 | $159.11 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Unknown* | 30 | $159.11 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Sell* | 27 | $159.11 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Sell* | 25 | $159.11 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Sell* | 25 | $159.11 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Sell* | 25 | $159.11 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Buy* | 1 | $159.12 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 100 | $159.12 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 100 | $159.12 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 100 | $159.14 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Unknown* | 100 | $159.135 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Buy* | 13 | $159.14 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 4 | $159.12 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 25 | $159.13 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 25 | $159.13 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 23 | $159.13 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 25 | $159.13 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Unknown* | 25 | $159.14 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 25 | $159.14 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 1 | $159.13 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 52 | $159.12 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 25 | $159.12 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 13 | $159.12 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Unknown* | 6 | $159.13 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 1 | $159.14 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Sell* | 1 | $159.14 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Sell* | 100 | $159.14 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Sell* | 12 | $159.14 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Buy* | 1 | $159.15 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Sell* | 1 | $159.15 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 25 | $159.15 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 1 | $159.16 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 50 | $159.17 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Sell* | 1 | $159.16 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Sell* | 1 | $159.16 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Sell* | 50 | $159.16 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 19 | $159.16 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 1 | $159.16 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 1 | $159.16 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 11 | $159.16 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 10 | $159.16 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 24 | $159.16 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 1 | $159.16 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 14 | $159.16 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 330 | $159.15 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 20 | $159.16 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 96 | $159.15 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 26 | $159.15 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 100 | $159.15 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 11 | $159.15 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 1 | $159.14 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 7 | $159.14 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 1 | $159.14 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 2 | $159.14 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 25 | $159.15 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Sell* | 4 | $159.16 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Sell* | 21 | $159.16 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 4 | $159.17 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Sell* | 100 | $159.16 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Sell* | 1 | $159.16 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Sell* | 16 | $159.16 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Sell* | 14 | $159.18 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 53 | $159.19 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 1 | $159.19 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Unknown* | 100 | $159.185 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 45 | $159.18 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 1 | $159.18 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 25 | $159.18 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 25 | $159.18 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Sell* | 4 | $159.18 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Sell* | 4 | $159.19 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Buy* | 1 | $159.20 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Buy* | 1 | $159.20 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Buy* | 2 | $159.20 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Buy* | 100 | $159.20 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Buy* | 15 | $159.20 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Sell* | 25 | $159.20 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Buy* | 5 | $159.20 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Buy* | 9 | $159.19 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Buy* | 1 | $159.19 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Buy* | 6 | $159.18 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Unknown* | 100 | $159.175 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Buy* | 1 | $159.17 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Buy* | 25 | $159.17 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Buy* | 5 | $159.17 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Unknown* | 17 | $159.165 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Buy* | 1 | $159.16 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 10 | $159.15 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 1 | $159.15 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 15 | $159.15 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 15 | $159.15 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 9 | $159.15 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 3 | $159.15 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 5 | $159.14 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 98 | $159.14 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 1 | $159.14 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 1 | $159.14 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 4 | $159.13 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 100 | $159.13 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 99 | $159.13 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 1 | $159.13 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 6 | $159.13 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 19 | $159.13 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 100 | $159.12 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Buy* | 11 | $159.12 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Buy* | 50 | $159.11 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 1 | $159.11 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 25 | $159.11 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 24 | $159.11 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 100 | $159.105 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Sell* | 100 | $159.105 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Unknown* | 1 | $159.11 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Sell* | 100 | $159.11 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Unknown* | 45 | $159.11 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Buy* | 1 | $159.11 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Buy* | 32 | $159.105 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 100 | $159.11 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 25 | $159.11 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 25 | $159.11 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 1 | $159.11 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 100 | $159.11 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 1 | $159.12 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 6 | $159.109 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 1 | $159.10 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 5 | $159.10 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 6 | $159.085 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Sell* | 25 | $159.10 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 1 | $159.10 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 1 | $159.09 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 4 | $159.09 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 1 | $159.07 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 50 | $159.07 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 36 | $159.07 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 99 | $159.07 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 1 | $159.07 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Buy* | 1 | $159.07 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Buy* | 100 | $159.07 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Sell* | 1 | $159.07 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Unknown* | 1 | $159.07 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Unknown* | 14 | $159.07 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 1 | $159.07 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Buy* | 100 | $159.07 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Buy* | 4 | $159.07 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Buy* | 4 | $159.07 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Buy* | 15 | $159.06 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Buy* | 45 | $159.06 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 100 | $159.06 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 27 | $159.06 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 75 | $159.08 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 24 | $159.08 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 25 | $159.08 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 100 | $159.08 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 25 | $159.08 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 1 | $159.08 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 61 | $159.08 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 39 | $159.08 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Unknown* | 55 | $159.07 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 100 | $159.07 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 15 | $159.07 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 10 | $159.07 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 1 | $159.065 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Unknown* | 1 | $159.06 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Sell* | 65 | $159.06 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Sell* | 99 | $159.07 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 1 | $159.07 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 60 | $159.07 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Buy* | 11 | $159.07 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Unknown* | 3 | $159.06 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Buy* | 4 | $159.05 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Unknown* | 1 | $159.05 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 1 | $159.06 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 4 | $159.06 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 50 | $159.07 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 69 | $159.07 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 1 | $159.07 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 7 | $159.06 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 7 | $159.06 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 2 | $159.06 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 2 | $159.06 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 52 | $159.05 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 25 | $159.05 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 24 | $159.05 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 2 | $159.05 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 7 | $159.06 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Unknown* | 100 | $159.07 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Buy* | 54 | $159.07 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Sell* | 100 | $159.07 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Sell* | 2 | $159.07 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Unknown* | 2 | $159.075 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Sell* | 10 | $159.081 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 1 | $159.10 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 10 | $159.09 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Sell* | 5 | $159.09 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Sell* | 12 | $159.09 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Sell* | 13 | $159.10 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 19 | $159.12 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 99 | $159.12 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 1 | $159.12 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 100 | $159.12 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 17 | $159.11 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 83 | $159.11 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 1 | $159.11 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 25 | $159.11 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 2 | $159.11 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 1 | $159.11 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 25 | $159.13 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Buy* | 50 | $159.13 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Buy* | 5 | $159.12 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 62 | $159.12 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 60 | $159.11 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 1 | $159.11 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 7 | $159.11 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 3 | $159.11 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Sell* | 16 | $159.11 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Unknown* | 10 | $159.11 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 25 | $159.11 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 25 | $159.11 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 100 | $159.11 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 1 | $159.13 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 46 | $159.12 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 1 | $159.11 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 10 | $159.121 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Buy* | 25 | $159.12 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Sell* | 100 | $159.13 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Sell* | 1 | $159.14 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 25 | $159.17 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 1 | $159.18 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 44 | $159.18 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 1 | $159.18 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 1 | $159.18 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 1 | $159.18 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Buy* | 100 | $159.18 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 50 | $159.17 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 1 | $159.17 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 50 | $159.17 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 35 | $159.17 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 25 | $159.17 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Unknown* | 3 | $159.17 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Unknown* | 12 | $159.18 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 25 | $159.17 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Buy* | 100 | $159.17 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Sell* | 1 | $159.17 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Sell* | 100 | $159.18 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 10 | $159.32 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 25 | $159.32 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 25 | $159.32 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 100 | $159.32 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 1 | $159.33 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 8 | $159.33 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 100 | $159.33 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 1 | $159.33 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 60 | $159.33 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 1 | $159.31 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Unknown* | 3 | $159.32 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Unknown* | 4 | $159.32 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 5 | $159.32 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 18 | $159.32 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 100 | $159.31 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Sell* | 27 | $159.31 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Sell* | 73 | $159.31 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Buy* | 1 | $159.32 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Unknown* | 2 | $159.31 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Unknown* | 3 | $159.31 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Unknown* | 5 | $159.30 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Unknown* | 100 | $159.30 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Unknown* | 21 | $159.30 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Unknown* | 13 | $159.29 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Unknown* | 40 | $159.29 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Buy* | 25 | $159.29 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Buy* | 7 | $159.29 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Buy* | 25 | $159.29 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Buy* | 25 | $159.29 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 10 | $159.271 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 10 | $159.271 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Sell* | 100 | $159.28 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Sell* | 10 | $159.281 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 10 | $159.28 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 10 | $159.27 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 10 | $159.27 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 11 | $159.27 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 21 | $159.265 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Sell* | 3 | $159.255 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 8 | $159.25 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 17 | $159.25 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 2 | $159.26 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Unknown* | 16 | $159.27 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 25 | $159.27 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 10 | $159.28 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Buy* | 20 | $159.28 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Buy* | 10 | $159.28 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Buy* | 10 | $159.28 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Buy* | 45 | $159.26 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 10 | $159.26 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 11 | $159.26 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 100 | $159.25 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Sell* | 5 | $159.24 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 18 | $159.26 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 1 | $159.26 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 1 | $159.26 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 1 | $159.26 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 1 | $159.26 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 58 | $159.26 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 25 | $159.26 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 100 | $159.26 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 1 | $159.26 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 100 | $159.26 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 10 | $159.27 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 2 | $159.27 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 100 | $159.27 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 100 | $159.27 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 1 | $159.28 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 1 | $159.27 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 1 | $159.27 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 15 | $159.26 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 10 | $159.25 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 10 | $159.25 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 11 | $159.25 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 30 | $159.25 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 1 | $159.25 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 100 | $159.27 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 13 | $159.27 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Unknown* | 1 | $159.28 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Unknown* | 1 | $159.28 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 1 | $159.285 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 30 | $159.29 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 25 | $159.29 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Buy* | 25 | $159.29 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Buy* | 7 | $159.29 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Buy* | 18 | $159.29 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 25 | $159.29 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 100 | $159.29 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 100 | $159.29 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 100 | $159.30 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Buy* | 1 | $159.31 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 1 | $159.31 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 1 | $159.31 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 1 | $159.31 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Buy* | 2 | $159.31 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Buy* | 196 | $159.30 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 4 | $159.30 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 3 | $159.29 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 7 | $159.29 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 1 | $159.29 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 4 | $159.28 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 1 | $159.28 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 12 | $159.28 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Buy* | 1 | $159.29 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Buy* | 10 | $159.29 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 25 | $159.28 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 25 | $159.28 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 25 | $159.28 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 100 | $159.29 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 100 | $159.29 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 100 | $159.30 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 30 | $159.31 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 100 | $159.31 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 1 | $159.31 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 69 | $159.31 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 100 | $159.31 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Unknown* | 100 | $159.315 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 100 | $159.33 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Unknown* | 1 | $159.34 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 1 | $159.33 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Buy* | 1 | $159.34 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 1 | $159.34 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 1 | $159.33 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Unknown* | 10 | $159.31 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Buy* | 10 | $159.31 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Buy* | 2 | $159.31 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Buy* | 30 | $159.31 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Buy* | 1 | $159.31 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Buy* | 10 | $159.31 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 100 | $159.30 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 6 | $159.30 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 14 | $159.30 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 100 | $159.30 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 120 | $159.30 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 25 | $159.30 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Buy* | 25 | $159.30 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Buy* | 25 | $159.30 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Sell* | 14 | $159.29 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 87 | $159.29 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 10 | $159.29 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 1 | $159.29 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 100 | $159.29 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 150 | $159.295 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Sell* | 12 | $159.29 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Sell* | 11 | $159.29 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Sell* | 7 | $159.29 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Sell* | 13 | $159.29 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 1 | $159.31 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 5 | $159.30 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 1 | $159.30 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 16 | $159.30 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 8 | $159.29 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 1 | $159.29 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 7 | $159.28 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 1 | $159.28 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 60 | $159.27 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 2 | $159.27 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Unknown* | 30 | $159.265 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Sell* | 1 | $159.27 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 1 | $159.27 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 1 | $159.27 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 1 | $159.27 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 1 | $159.27 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 100 | $159.27 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 4 | $159.27 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 1 | $159.26 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Buy* | 7 | $159.26 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Buy* | 2 | $159.26 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Buy* | 7 | $159.25 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Unknown* | 200 | $159.24 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Buy* | 50 | $159.245 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Buy* | 1 | $159.24 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Buy* | 10 | $159.24 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Buy* | 66 | $159.24 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Sell* | 1 | $159.23 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 100 | $159.23 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 100 | $159.23 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 1 | $159.23 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 72 | $159.24 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 28 | $159.24 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 1 | $159.24 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 1 | $159.24 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 1 | $159.24 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 1 | $159.24 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 1 | $159.26 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 55 | $159.255 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Buy* | 1 | $159.255 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Sell* | 1 | $159.25 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Unknown* | 1 | $159.255 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Sell* | 100 | $159.25 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Sell* | 100 | $159.26 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Unknown* | 1 | $159.24 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Unknown* | 1 | $159.24 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 51 | $159.23 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 1 | $159.23 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 1 | $159.23 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 1 | $159.23 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Buy* | 100 | $159.24 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 1 | $159.23 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Unknown* | 50 | $159.24 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Unknown* | 1 | $159.24 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 1 | $159.24 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 1 | $159.24 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 47 | $159.24 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Sell* | 30 | $159.24 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Sell* | 59 | $159.24 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Sell* | 25 | $159.24 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Sell* | 25 | $159.24 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 1 | $159.25 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Sell* | 26 | $159.25 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 4 | $159.25 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 10 | $159.25 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 100 | $159.25 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 1 | $159.25 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 100 | $159.28 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 1 | $159.30 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Buy* | 1 | $159.29 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Buy* | 100 | $159.29 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 100 | $159.29 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 100 | $159.29 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 8 | $159.29 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 52 | $159.29 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 1 | $159.29 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 48 | $159.29 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 48 | $159.29 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 40 | $159.28 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 8 | $159.28 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 25 | $159.28 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 48 | $159.28 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 1 | $159.28 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 2 | $159.28 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 100 | $159.275 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 100 | $159.275 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 100 | $159.275 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 100 | $159.275 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 200 | $159.275 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 50 | $159.27 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 100 | $159.27 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 10 | $159.27 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 10 | $159.26 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 100 | $159.26 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Sell* | 10 | $159.26 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 8 | $159.26 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 25 | $159.26 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 8 | $159.26 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 16 | $159.26 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 50 | $159.27 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 60 | $159.27 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 2 | $159.27 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 31 | $159.26 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 10 | $159.26 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Unknown* | 2 | $159.28 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 1 | $159.29 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Sell* | 25 | $159.29 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Buy* | 1 | $159.30 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Buy* | 6 | $159.29 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Buy* | 4 | $159.29 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Buy* | 1 | $159.27 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Buy* | 1 | $159.27 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Buy* | 135 | $159.275 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Sell* | 57 | $159.26 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Buy* | 100 | $159.27 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Buy* | 10 | $159.27 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Buy* | 2 | $159.27 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Sell* | 4 | $159.26 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Sell* | 2 | $159.26 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Sell* | 2 | $159.26 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Unknown* | 53 | $159.275 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 25 | $159.27 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 51 | $159.27 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 2 | $159.27 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Sell* | 20 | $159.26 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Sell* | 25 | $159.26 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Sell* | 100 | $159.26 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 20 | $159.26 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 1 | $159.26 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 1 | $159.25 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Unknown* | 2 | $159.25 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 34 | $159.25 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 100 | $159.25 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 1 | $159.25 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 1 | $159.24 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 67 | $159.24 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Unknown* | 100 | $159.23 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 1 | $159.22 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 100 | $159.22 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Unknown* | 100 | $159.225 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Unknown* | 1 | $159.225 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 1 | $159.22 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 1 | $159.22 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 22 | $159.22 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Sell* | 56 | $159.22 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Sell* | 44 | $159.22 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 25 | $159.22 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 25 | $159.22 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 33 | $159.21 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 15 | $159.21 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 43 | $159.21 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 6 | $159.20 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 50 | $159.19 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 2 | $159.19 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 1 | $159.19 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 8 | $159.19 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 1 | $159.19 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 1 | $159.18 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 1 | $159.17 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 1 | $159.16 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 10 | $159.15 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Buy* | 25 | $159.15 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Buy* | 25 | $159.15 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Buy* | 25 | $159.14 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Sell* | 1 | $159.14 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Unknown* | 100 | $159.155 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Buy* | 15 | $159.15 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 40 | $159.15 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Unknown* | 3 | $159.15 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Buy* | 60 | $159.15 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Buy* | 1 | $159.15 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Buy* | 1 | $159.15 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Buy* | 62 | $159.15 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Buy* | 5 | $159.14 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Buy* | 4 | $159.14 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Sell* | 25 | $159.08 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Buy* | 1 | $159.09 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 2 | $159.08 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 2 | $159.07 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 25 | $159.08 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 200 | $159.08 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 8 | $159.07 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 5 | $159.11 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 1 | $159.11 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 6 | $159.11 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 19 | $159.11 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 6 | $159.11 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 50 | $159.10 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 24 | $159.10 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 4 | $159.10 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 50 | $159.10 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 6 | $159.10 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 50 | $159.10 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 50 | $159.10 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 1 | $159.10 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 1 | $159.10 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 50 | $159.10 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 18 | $159.10 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 1 | $159.10 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 1 | $159.10 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 7 | $159.10 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 25 | $159.08 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 100 | $159.07 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 100 | $159.07 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 100 | $159.07 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 1 | $159.08 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 1 | $159.08 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 1 | $159.08 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 100 | $159.08 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 1 | $159.08 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 100 | $159.08 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 100 | $159.07 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 2 | $159.07 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 100 | $159.07 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 49 | $159.08 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 50 | $159.08 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 12 | $159.08 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 50 | $159.08 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 37 | $159.08 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 10 | $159.08 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 100 | $159.08 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 20 | $159.08 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 80 | $159.08 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 1 | $159.08 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 6 | $159.08 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 25 | $159.08 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 100 | $159.08 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 1 | $159.08 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 23 | $159.08 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 1 | $159.08 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 53 | $159.07 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Unknown* | 3 | $159.07 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 1 | $159.07 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Sell* | 162 | $159.07 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Sell* | 1 | $159.07 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Buy* | 11 | $159.05 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 1 | $159.04 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 1 | $159.04 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 25 | $159.04 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 100 | $159.04 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 1 | $159.04 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 1 | $159.04 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Buy* | 3 | $159.04 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Buy* | 50 | $159.03 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Buy* | 1 | $159.03 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Buy* | 100 | $159.03 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Buy* | 23 | $159.02 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Buy* | 1 | $159.02 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Buy* | 100 | $159.01 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 53 | $158.98 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 1 | $158.97 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Buy* | 2 | $158.97 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Sell* | 1 | $158.95 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 1 | $158.96 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Buy* | 5 | $158.96 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Unknown* | 3 | $158.95 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Unknown* | 1 | $158.95 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 100 | $158.95 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 100 | $158.95 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 100 | $158.96 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Buy* | 1 | $158.96 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Buy* | 100 | $158.98 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Sell* | 25 | $158.98 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Sell* | 100 | $158.98 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Sell* | 93 | $158.98 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 1 | $158.97 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 100 | $158.96 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 4 | $158.95 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Sell* | 4 | $158.95 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Buy* | 100 | $158.96 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Sell* | 1 | $158.95 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Buy* | 1 | $158.97 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 10 | $158.94 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 12 | $158.94 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 40 | $158.94 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 10 | $158.94 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 52 | $158.92 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 9 | $158.92 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 25 | $158.92 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 8 | $158.92 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 25 | $158.92 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 25 | $158.92 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 100 | $158.91 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 47 | $158.92 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $158.91 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 25 | $158.92 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 1 | $158.92 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 50 | $158.92 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $158.92 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 49 | $158.92 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 100 | $158.925 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $158.93 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 1 | $158.94 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 100 | $158.96 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Unknown* | 2 | $158.98 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 30 | $158.99 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 1 | $159.02 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Buy* | 50 | $159.02 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 1 | $159.02 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 161 | $159.03 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 75 | $159.03 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 6 | $159.03 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 19 | $159.03 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 6 | $159.03 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 19 | $159.03 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 23 | $159.03 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 77 | $159.03 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Unknown* | 19 | $159.03 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 1 | $159.02 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 23 | $159.03 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 25 | $159.03 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 25 | $159.03 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 50 | $159.02 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 100 | $159.02 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 100 | $159.02 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 1 | $159.05 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 10 | $159.039 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 10 | $159.039 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $159.04 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 2 | $159.04 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Buy* | 1 | $159.05 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 1 | $159.05 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 100 | $159.05 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 25 | $159.06 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Buy* | 70 | $159.05 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 157 | $159.05 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 1 | $159.05 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 42 | $159.05 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 4 | $159.04 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 1 | $159.04 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 1 | $159.04 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 14 | $159.04 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 1 | $159.03 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 100 | $159.03 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 1 | $159.03 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 1 | $159.02 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 100 | $159.02 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 1 | $159.01 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 5 | $159.00 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 51 | $159.00 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Sell* | 46 | $158.98 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 25 | $158.98 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 5 | $158.99 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 25 | $158.99 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 100 | $158.99 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 9 | $158.999 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Sell* | 100 | $159.00 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Sell* | 25 | $158.99 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 25 | $159.00 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 1 | $159.00 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 5 | $158.98 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 1 | $158.97 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 42 | $158.97 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 29 | $158.97 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 71 | $158.97 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 1 | $158.95 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Buy* | 10 | $158.93 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 10 | $158.93 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Sell* | 10 | $158.94 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 25 | $158.95 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 100 | $158.95 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 100 | $158.95 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 25 | $158.95 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 1 | $158.955 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 25 | $158.99 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 1 | $158.98 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 27 | $158.99 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 25 | $158.99 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 1 | $158.99 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 48 | $158.99 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 25 | $158.99 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 25 | $158.99 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 25 | $158.99 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 1 | $158.99 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 51 | $158.99 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Unknown* | 50 | $159.00 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Unknown* | 50 | $159.00 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 1 | $158.99 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 1 | $158.99 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 60 | $159.01 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Sell* | 11 | $159.02 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 11 | $159.02 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 70 | $159.02 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Buy* | 1 | $159.02 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Buy* | 10 | $159.01 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 59 | $159.00 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 100 | $158.99 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 1 | $158.98 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 5 | $159.00 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Sell* | 1 | $159.01 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Unknown* | 1 | $159.015 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Unknown* | 1 | $159.015 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 100 | $159.01 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Unknown* | 50 | $159.01 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 1 | $159.01 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Buy* | 50 | $159.01 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Buy* | 25 | $159.01 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Buy* | 10 | $159.019 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 1 | $159.04 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 10 | $159.039 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 54 | $159.03 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Sell* | 10 | $159.01 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Buy* | 100 | $159.01 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Buy* | 5 | $159.009 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Buy* | 1 | $159.009 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Buy* | 9 | $159.009 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 81 | $159.01 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 25 | $159.01 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 100 | $159.01 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 19 | $159.01 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 100 | $159.01 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 25 | $159.01 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 1 | $159.01 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 25 | $159.01 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 75 | $159.01 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Unknown* | 23 | $159.015 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 25 | $159.01 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 1 | $159.01 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Unknown* | 100 | $159.015 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Unknown* | 13 | $159.02 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 10 | $159.02 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 12 | $159.01 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 1 | $159.01 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 1 | $159.00 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Sell* | 25 | $159.02 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 100 | $159.02 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 100 | $159.02 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Unknown* | 2 | $159.02 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Unknown* | 1 | $159.02 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 1 | $159.02 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 10 | $159.01 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 1 | $159.01 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 2 | $159.01 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 50 | $159.00 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 8 | $159.00 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 100 | $159.00 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 46 | $158.99 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Buy* | 1 | $158.99 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Buy* | 12 | $158.99 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 37 | $158.99 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Sell* | 13 | $158.99 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Sell* | 94 | $158.99 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Sell* | 6 | $158.99 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Buy* | 2 | $159.00 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Unknown* | 1 | $158.995 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 25 | $158.99 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 14 | $158.99 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 68 | $158.99 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 1 | $158.99 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 10 | $158.99 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 2 | $158.98 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Unknown* | 50 | $158.97 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Buy* | 3 | $158.99 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 1 | $158.99 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 1 | $158.99 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 40 | $158.99 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 40 | $158.99 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Unknown* | 1 | $159.00 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 1 | $159.00 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Buy* | 50 | $159.00 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Buy* | 58 | $159.00 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Sell* | 40 | $158.98 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Sell* | 100 | $158.98 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Unknown* | 99 | $158.99 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Unknown* | 100 | $158.99 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 1 | $158.99 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 1 | $158.99 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 1 | $158.99 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Unknown* | 100 | $159.00 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Unknown* | 100 | $159.00 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Buy* | 1 | $159.01 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 50 | $159.00 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 1 | $159.00 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 1 | $159.00 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 100 | $159.00 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Buy* | 66 | $159.00 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 37 | $158.98 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $158.99 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 25 | $158.99 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 100 | $159.00 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 58 | $159.00 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 6 | $159.00 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 42 | $159.00 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 42 | $159.00 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 50 | $159.00 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 10 | $159.00 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 6 | $159.00 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 25 | $159.00 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 9 | $159.00 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 5 | $159.00 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 1 | $159.00 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 25 | $159.00 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 1 | $159.00 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 50 | $159.00 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Unknown* | 25 | $158.99 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 25 | $158.99 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 46 | $158.99 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 8 | $158.99 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 2 | $159.00 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 5 | $158.99 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 31 | $158.99 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 31 | $158.99 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $159.01 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 99 | $159.01 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 1 | $159.01 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 1 | $159.02 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 4 | $159.02 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 52 | $159.02 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 1 | $159.01 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 25 | $159.01 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 1 | $159.01 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 100 | $159.01 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Buy* | 1 | $159.03 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 25 | $159.16 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Buy* | 1 | $159.16 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Buy* | 44 | $159.16 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Buy* | 1 | $159.18 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 1 | $159.18 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 46 | $159.17 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 10 | $159.17 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 20 | $159.16 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 28 | $159.16 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 45 | $159.16 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 1 | $159.16 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 5 | $159.16 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 100 | $159.16 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 100 | $159.15 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 106 | $159.15 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 100 | $159.16 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 100 | $159.16 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 1 | $159.15 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Unknown* | 100 | $159.16 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 1 | $159.15 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 17 | $159.17 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Sell* | 5 | $159.17 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Sell* | 49 | $159.17 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 100 | $159.18 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Unknown* | 49 | $159.175 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Sell* | 51 | $159.17 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Buy* | 25 | $159.17 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Buy* | 6 | $159.17 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Buy* | 20 | $159.17 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Buy* | 25 | $159.17 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Buy* | 7 | $159.17 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Buy* | 18 | $159.17 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Buy* | 100 | $159.17 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Sell* | 4 | $159.16 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Sell* | 158 | $159.17 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 1 | $159.16 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 2 | $159.18 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 10 | $159.16 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Buy* | 25 | $159.15 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Buy* | 91 | $159.15 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Buy* | 9 | $159.15 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Buy* | 25 | $159.15 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Unknown* | 83 | $159.14 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 1 | $159.13 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 3 | $159.13 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 1 | $159.15 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 100 | $159.14 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 1 | $159.135 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 100 | $159.14 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 100 | $159.145 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 1 | $159.18 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 1 | $159.18 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 25 | $159.18 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 25 | $159.18 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 25 | $159.18 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 100 | $159.18 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 1 | $159.18 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 1 | $159.18 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 1 | $159.18 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 14 | $159.16 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 6 | $159.16 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 6 | $159.15 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 24 | $159.15 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 54 | $159.15 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 8 | $159.15 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 24 | $159.15 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 1 | $159.15 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 1 | $159.14 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Sell* | 4 | $159.14 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 10 | $159.14 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Buy* | 1 | $159.14 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Buy* | 1 | $159.14 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Buy* | 100 | $159.14 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Buy* | 10 | $159.14 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Buy* | 54 | $159.14 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Unknown* | 1 | $159.14 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 25 | $159.14 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 100 | $159.14 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 5 | $159.14 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 46 | $159.14 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 4 | $159.14 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 10 | $159.13 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Buy* | 3 | $159.13 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Buy* | 1 | $159.13 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Buy* | 10 | $159.13 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Buy* | 50 | $159.13 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Sell* | 58 | $159.14 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 33 | $159.14 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 25 | $159.14 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 58 | $159.15 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 9 | $159.15 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 58 | $159.15 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 1 | $159.15 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 25 | $159.15 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 1 | $159.16 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 1 | $159.15 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 7 | $159.15 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 1 | $159.15 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 9 | $159.15 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 8 | $159.15 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 23 | $159.15 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 1 | $159.15 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 100 | $159.17 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 25 | $159.17 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 5 | $159.17 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 1 | $159.16 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 28 | $159.17 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 25 | $159.17 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 2 | $159.17 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 98 | $159.17 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 100 | $159.17 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Buy* | 25 | $159.18 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 23 | $159.17 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 19 | $159.17 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 8 | $159.17 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 25 | $159.17 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 100 | $159.17 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 69 | $159.20 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $159.20 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 100 | $159.20 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 2 | $159.20 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $159.20 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Unknown* | 1 | $159.22 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 17 | $159.20 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 3 | $159.20 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 1 | $159.20 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 3 | $159.20 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 1 | $159.21 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 8 | $159.21 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 2 | $159.21 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Unknown* | 1 | $159.21 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Unknown* | 5 | $159.21 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Unknown* | 45 | $159.21 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Sell* | 1 | $159.21 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Sell* | 1 | $159.21 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Sell* | 1 | $159.21 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Sell* | 100 | $159.21 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Buy* | 2 | $159.21 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Sell* | 2 | $159.20 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Sell* | 11 | $159.20 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Sell* | 1 | $159.21 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 10 | $159.20 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 44 | $159.20 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 25 | $159.18 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 25 | $159.18 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 4 | $159.18 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 25 | $159.19 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 1 | $159.19 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 38 | $159.20 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 2 | $159.20 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 100 | $159.22 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 25 | $159.21 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 1 | $159.20 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 5 | $159.20 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 5 | $159.19 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 25 | $159.18 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 200 | $159.19 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 5 | $159.19 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 7 | $159.19 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 1 | $159.19 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 32 | $159.19 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 68 | $159.19 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 99 | $159.19 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $159.19 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 52 | $159.19 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 32 | $159.19 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 48 | $159.19 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $159.22 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 1 | $159.22 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 1 | $159.24 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 1 | $159.24 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 10 | $159.24 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 51 | $159.24 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 100 | $159.23 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 1 | $159.20 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 100 | $159.19 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 1 | $159.21 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 1 | $159.23 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 100 | $159.23 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 1 | $159.20 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 1 | $159.20 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 100 | $159.20 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 100 | $159.20 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 1 | $159.20 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Sell* | 20 | $159.18 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 1 | $159.19 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 1 | $159.19 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Unknown* | 10 | $159.19 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 75 | $159.19 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 25 | $159.19 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 1 | $159.19 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 85 | $159.19 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 15 | $159.19 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 10 | $159.19 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 10 | $159.19 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 1 | $159.17 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 1 | $159.17 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 56 | $159.18 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 32 | $159.18 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 10 | $159.18 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 1 | $159.18 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 1 | $159.18 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 10 | $159.18 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 100 | $159.18 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 100 | $159.18 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 8 | $159.18 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 1 | $159.18 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Unknown* | 1 | $159.16 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 19 | $159.15 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 1 | $159.15 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 100 | $159.14 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 100 | $159.12 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 1 | $159.12 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 1 | $159.14 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 100 | $159.15 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 30 | $159.15 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 10 | $159.14 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 57 | $159.14 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 1 | $159.13 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 15 | $159.12 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Sell* | 1 | $159.12 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 1 | $159.13 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 100 | $159.13 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Sell* | 1 | $159.14 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Buy* | 3 | $159.16 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 1 | $159.16 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 30 | $159.16 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Buy* | 13 | $159.17 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 19 | $159.14 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 11 | $159.12 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 1 | $159.12 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 8 | $159.13 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Unknown* | 10 | $159.13 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Buy* | 25 | $159.14 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 100 | $159.14 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 1 | $159.14 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 100 | $159.14 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 100 | $159.14 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 4 | $159.18 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 25 | $159.19 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $159.19 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 3 | $159.19 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $159.22 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 100 | $159.21 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 100 | $159.21 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 150 | $159.22 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 25 | $159.21 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 300 | $159.22 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 3 | $159.23 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $159.24 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $159.24 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 24 | $159.23 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 26 | $159.23 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 25 | $159.23 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 18 | $159.23 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 25 | $159.23 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 7 | $159.24 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 2 | $159.24 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 25 | $159.24 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 5 | $159.24 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 3 | $159.23 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 3 | $159.23 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 4 | $159.23 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 100 | $159.23 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 100 | $159.23 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 25 | $159.21 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 4 | $159.21 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1 | $159.21 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 3 | $159.21 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 25 | $159.21 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1 | $159.21 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 25 | $159.21 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 20 | $159.20 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Unknown* | 25 | $159.19 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Unknown* | 20 | $159.19 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 25 | $159.20 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 120 | $159.20 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1 | $159.16 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Buy* | 1 | $159.16 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Buy* | 5 | $159.16 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Sell* | 45 | $159.15 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 45 | $159.15 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 25 | $159.15 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 20 | $159.15 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 21 | $159.15 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 13 | $159.14 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Unknown* | 1 | $159.13 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 20 | $159.14 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 20 | $159.14 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Buy* | 1 | $159.15 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 21 | $159.14 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Buy* | 1 | $159.14 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Buy* | 100 | $159.14 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 11 | $159.125 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 1 | $159.13 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Sell* | 100 | $159.13 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 15 | $159.13 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 5 | $159.13 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 68 | $159.13 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Unknown* | 1 | $159.12 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 10 | $159.12 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 3 | $159.11 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Buy* | 11 | $159.12 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 1 | $159.12 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 1 | $159.12 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 1 | $159.12 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 1 | $159.12 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 100 | $159.12 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 20 | $159.121 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 1 | $159.13 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 1 | $159.13 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 100 | $159.13 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 1 | $159.13 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 72 | $159.13 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Unknown* | 25 | $159.12 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 1 | $159.12 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Sell* | 1 | $159.11 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 1 | $159.11 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Unknown* | 1 | $159.12 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 2 | $159.13 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 7 | $159.39 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 7 | $159.38 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Unknown* | 9 | $159.37 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 12 | $159.37 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 50 | $159.365 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 50 | $159.365 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 24 | $159.37 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 1 | $159.37 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 1 | $159.37 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 8 | $159.37 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 1 | $159.37 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 1 | $159.37 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 1 | $159.38 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 25 | $159.37 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 100 | $159.39 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 20 | $159.40 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 80 | $159.40 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 4 | $159.39 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 1 | $159.39 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 1 | $159.39 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Buy* | 49 | $159.39 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Buy* | 96 | $159.39 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Sell* | 1 | $159.37 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 1 | $159.37 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 10 | $159.36 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 53 | $159.36 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 11 | $159.36 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 4 | $159.39 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Buy* | 4 | $159.38 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Buy* | 10 | $159.36 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Sell* | 25 | $159.35 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 1 | $159.35 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Unknown* | 48 | $159.36 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Sell* | 100 | $159.36 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Sell* | 60 | $159.36 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Sell* | 1 | $159.36 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Sell* | 1 | $159.39 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 25 | $159.40 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 1 | $159.40 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 12 | $159.40 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Sell* | 100 | $159.39 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Sell* | 1 | $159.39 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 3 | $159.40 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 46 | $159.40 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 1 | $159.40 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 1 | $159.40 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 1 | $159.40 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 1 | $159.40 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 53 | $159.40 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 1 | $159.40 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 52 | $159.40 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 1 | $159.39 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 2 | $159.40 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 1 | $159.41 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 50 | $159.42 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Buy* | 1 | $159.41 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Buy* | 1 | $159.41 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Sell* | 179 | $159.39 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 10 | $159.39 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 100 | $159.395 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Buy* | 100 | $159.40 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 100 | $159.40 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 11 | $159.40 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 89 | $159.40 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 100 | $159.40 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 100 | $159.40 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 13 | $159.40 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Unknown* | 7 | $159.39 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Unknown* | 100 | $159.38 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Unknown* | 4 | $159.39 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Unknown* | 100 | $159.39 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Buy* | 1 | $159.39 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Buy* | 25 | $159.39 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Buy* | 100 | $159.39 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 100 | $159.39 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 1 | $159.40 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Buy* | 50 | $159.41 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Unknown* | 1 | $159.405 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Sell* | 1 | $159.41 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Sell* | 25 | $159.42 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $159.42 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $159.43 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Unknown* | 46 | $159.44 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 100 | $159.44 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 1 | $159.44 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 50 | $159.41 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 10 | $159.42 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 100 | $159.42 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 25 | $159.42 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 50 | $159.40 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 50 | $159.40 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 3 | $159.42 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 100 | $159.42 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 1 | $159.42 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 40 | $159.40 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 10 | $159.40 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 15 | $159.41 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 1 | $159.41 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 50 | $159.42 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 10 | $159.42 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 1 | $159.415 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $159.42 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 52 | $159.41 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 59 | $159.41 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 1 | $159.40 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 1 | $159.40 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 100 | $159.40 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 1 | $159.40 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 60 | $159.43 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 1 | $159.44 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Unknown* | 50 | $159.43 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 55 | $159.43 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 1 | $159.43 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 40 | $159.43 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 40 | $159.43 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 60 | $159.43 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $159.43 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $159.43 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 1 | $159.46 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 1 | $159.49 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 1 | $159.48 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 25 | $159.47 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Sell* | 9 | $159.47 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Buy* | 10 | $159.47 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 1 | $159.46 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 18 | $159.48 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 62 | $159.48 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 38 | $159.48 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 5 | $159.48 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 50 | $159.515 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Sell* | 50 | $159.51 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Sell* | 97 | $159.51 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Sell* | 2 | $159.51 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 50 | $159.52 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 150 | $159.52 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Sell* | 1 | $159.51 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Sell* | 1 | $159.51 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 100 | $159.52 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 150 | $159.52 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 200 | $159.52 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 100 | $159.52 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 100 | $159.52 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Sell* | 2 | $159.52 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 2 | $159.52 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 53 | $159.52 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 50 | $159.51 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 50 | $159.51 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Buy* | 53 | $159.51 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Unknown* | 50 | $159.505 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Unknown* | 1 | $159.515 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 14 | $159.52 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 1 | $159.53 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 1 | $159.52 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 1 | $159.50 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Buy* | 53 | $159.50 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Buy* | 10 | $159.50 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Unknown* | 1 | $159.49 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 3 | $159.49 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Unknown* | 3 | $159.495 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 100 | $159.52 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Buy* | 100 | $159.52 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Buy* | 100 | $159.52 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Buy* | 100 | $159.52 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Buy* | 5 | $159.52 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Buy* | 1 | $159.51 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Buy* | 1 | $159.51 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 1 | $159.51 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 1 | $159.51 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 4 | $159.50 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 1 | $159.50 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 1 | $159.50 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 1 | $159.50 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Buy* | 25 | $159.51 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Buy* | 25 | $159.50 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Buy* | 1 | $159.48 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Buy* | 9 | $159.47 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 3 | $159.45 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 25 | $159.45 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 25 | $159.45 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 25 | $159.45 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 7 | $159.45 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 1 | $159.45 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 25 | $159.46 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 3 | $159.46 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 25 | $159.46 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 25 | $159.46 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 3 | $159.47 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 1 | $159.47 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Unknown* | 3 | $159.45 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 100 | $159.46 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 3 | $159.47 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 25 | $159.47 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 1 | $159.48 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 46 | $159.48 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 1 | $159.47 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 50 | $159.48 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Unknown* | 83 | $159.47 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 1 | $159.46 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 100 | $159.45 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 100 | $159.45 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Unknown* | 100 | $159.45 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 45 | $159.45 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 100 | $159.46 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 100 | $159.47 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 24 | $159.45 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 1 | $159.44 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 34 | $159.44 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $159.44 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $159.44 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $159.44 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $159.44 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 37 | $159.47 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $159.47 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 100 | $159.47 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 11 | $159.47 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Unknown* | 3 | $159.47 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 38 | $159.46 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 1 | $159.47 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 1 | $159.47 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 49 | $159.46 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 1 | $159.47 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 25 | $159.44 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 2 | $159.44 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 8 | $159.44 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 25 | $159.44 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Unknown* | 1 | $159.44 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Sell* | 11 | $159.45 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Sell* | 37 | $159.45 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Sell* | 1 | $159.45 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Sell* | 1 | $159.45 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Sell* | 62 | $159.45 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Sell* | 25 | $159.48 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 1 | $159.48 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 1 | $159.48 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 1 | $159.48 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 1 | $159.48 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 10 | $159.48 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 16 | $159.48 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 84 | $159.48 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 84 | $159.48 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 1 | $159.48 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 13 | $159.34 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 100 | $159.34 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 1 | $159.34 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 56 | $159.33 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 100 | $159.34 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 12 | $159.34 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 97 | $159.35 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 1 | $159.35 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 100 | $159.35 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 1 | $159.35 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 1 | $159.35 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 1 | $159.36 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 25 | $159.36 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 10 | $159.36 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 100 | $159.35 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 1 | $159.35 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Sell* | 1 | $159.35 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Unknown* | 100 | $159.36 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 1 | $159.35 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 1 | $159.35 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 25 | $159.35 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 25 | $159.35 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 99 | $159.35 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 1 | $159.35 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 16 | $159.34 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 12 | $159.34 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 1 | $159.34 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 69 | $159.33 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 1 | $159.33 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 57 | $159.32 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 1 | $159.31 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 100 | $159.31 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 22 | $159.31 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 2 | $159.30 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 39 | $159.31 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Unknown* | 1 | $159.30 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 100 | $159.30 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 1 | $159.29 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Unknown* | 61 | $159.28 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Unknown* | 100 | $159.28 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 2 | $159.27 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 28 | $159.27 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 4 | $159.27 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 1 | $159.27 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 12 | $159.27 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 12 | $159.27 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 100 | $159.27 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 20 | $159.27 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 20 | $159.27 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 1 | $159.27 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 1 | $159.25 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 99 | $159.27 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 100 | $159.27 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 100 | $159.27 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 1 | $159.27 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 1 | $159.28 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 99 | $159.29 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 1 | $159.30 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 1 | $159.29 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 100 | $159.29 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 25 | $159.30 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 5 | $159.30 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 100 | $159.31 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 100 | $159.31 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 1 | $159.32 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 100 | $159.32 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 5 | $159.33 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 4 | $159.33 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 10 | $159.33 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 100 | $159.33 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Unknown* | 2 | $159.32 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Buy* | 1 | $159.32 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Sell* | 10 | $159.331 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Sell* | 100 | $159.35 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 25 | $159.35 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 1 | $159.35 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 3 | $159.35 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 60 | $159.35 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 1 | $159.32 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 1 | $159.34 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Buy* | 86 | $159.34 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Buy* | 25 | $159.34 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Buy* | 1 | $159.35 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 3 | $159.34 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 12 | $159.34 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 49 | $159.35 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 1 | $159.35 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 50 | $159.35 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 1 | $159.35 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 1 | $159.35 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 25 | $159.33 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 10 | $159.34 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 25 | $159.33 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 25 | $159.335 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 1 | $159.33 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 25 | $159.33 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 7 | $159.31 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 50 | $159.31 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 1 | $159.30 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 100 | $159.30 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 12 | $159.28 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 18 | $159.27 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 18 | $159.27 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 1 | $159.29 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 10 | $159.26 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 4 | $159.25 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 50 | $159.245 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 50 | $159.245 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 25 | $159.24 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Buy* | 10 | $159.24 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 1 | $159.21 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 10 | $159.23 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 1 | $159.21 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 13 | $159.19 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 100 | $159.20 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Buy* | 33 | $159.22 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 1 | $159.22 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 25 | $159.22 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 33 | $159.22 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 25 | $159.22 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 25 | $159.22 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 33 | $159.22 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 1 | $159.18 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 1 | $159.17 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 10 | $159.17 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 25 | $159.15 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 100 | $159.15 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 15 | $159.15 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 1 | $159.15 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 9 | $159.15 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 16 | $159.15 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 1 | $159.17 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 1 | $159.18 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 1 | $159.19 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Sell* | 1 | $159.19 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Buy* | 13 | $159.19 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 1 | $159.19 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 22 | $159.19 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 1 | $159.20 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 1 | $159.21 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Sell* | 1 | $159.21 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Buy* | 1 | $159.21 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Buy* | 17 | $159.17 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 10 | $159.17 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 10 | $159.17 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 10 | $159.17 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 1 | $159.17 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 5 | $159.16 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 5 | $159.17 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 95 | $159.17 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 5 | $159.17 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 10 | $159.19 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 1 | $159.20 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Unknown* | 50 | $159.19 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 200 | $159.19 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 1 | $159.19 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 3 | $159.22 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 3 | $159.21 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 1 | $159.22 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 11 | $159.19 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 100 | $159.19 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 1 | $159.21 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 1 | $159.21 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 100 | $159.23 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 1 | $159.23 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 11 | $159.27 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Unknown* | 100 | $159.28 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 100 | $159.295 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 100 | $159.295 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 25 | $159.28 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 25 | $159.29 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 5 | $159.31 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Sell* | 25 | $159.30 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 100 | $159.30 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 1 | $159.30 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 100 | $159.30 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 100 | $159.30 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 25 | $159.29 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Buy* | 1 | $159.29 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Buy* | 25 | $159.29 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Buy* | 60 | $159.29 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 25 | $159.28 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 100 | $159.29 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 100 | $159.29 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 25 | $159.28 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 100 | $159.28 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 50 | $159.29 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 25 | $159.29 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 40 | $159.29 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 40 | $159.30 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 8 | $159.31 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Unknown* | 72 | $159.30 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 7 | $159.29 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 100 | $159.28 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 50 | $159.27 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 50 | $159.27 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 1 | $159.27 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 18 | $159.25 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 25 | $159.25 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 10 | $159.23 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 1 | $159.23 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 100 | $159.23 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 24 | $159.23 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 1 | $159.23 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 1 | $159.23 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 16 | $159.22 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 24 | $159.22 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 2 | $159.22 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 76 | $159.22 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 25 | $159.21 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 25 | $159.21 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 1 | $159.20 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 1 | $159.20 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 88 | $159.20 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 12 | $159.20 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 1 | $159.21 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 1 | $159.21 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $159.21 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Unknown* | 10 | $159.21 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 11 | $159.21 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 98 | $159.21 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 1 | $159.21 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 1 | $159.21 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 1 | $159.21 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 25 | $159.21 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 12 | $159.21 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 100 | $159.22 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 1 | $159.23 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 100 | $159.23 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 1 | $159.23 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 9 | $159.23 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 100 | $159.24 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 24 | $159.24 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 1 | $159.24 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 100 | $159.24 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 100 | $159.23 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 100 | $159.23 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 25 | $159.22 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 1 | $159.22 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 13 | $159.22 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 25 | $159.22 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Sell* | 2 | $159.20 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Sell* | 2 | $159.20 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Sell* | 2 | $159.20 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Sell* | 1 | $159.20 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Sell* | 2 | $159.20 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Sell* | 2 | $159.20 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 3 | $159.20 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 10 | $159.21 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 3 | $159.13 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 10 | $159.13 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 10 | $159.13 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 64 | $159.12 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 10 | $159.11 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 52 | $159.11 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 1 | $159.09 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 2 | $159.10 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 5 | $159.11 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 1 | $159.11 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 45 | $159.11 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 100 | $159.12 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Unknown* | 97 | $159.12 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Unknown* | 3 | $159.12 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Unknown* | 23 | $159.12 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 100 | $159.12 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 100 | $159.12 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 241 | $159.14 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 59 | $159.14 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 1 | $159.16 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 45 | $159.15 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 1 | $159.16 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 100 | $159.15 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 23 | $159.15 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 1 | $159.15 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 45 | $159.15 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 2 | $159.16 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 13 | $159.14 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Unknown* | 100 | $159.12 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Unknown* | 100 | $159.12 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 1 | $159.12 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 100 | $159.12 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 50 | $159.15 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 50 | $159.15 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 30 | $159.13 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Unknown* | 100 | $159.13 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Unknown* | 31 | $159.13 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Unknown* | 1 | $159.13 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 1 | $159.13 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 99 | $159.13 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 1 | $159.13 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 1 | $159.13 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 60 | $159.13 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 1 | $159.14 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 1 | $159.14 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 10 | $159.16 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 2 | $159.14 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 2 | $159.14 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 33 | $159.14 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Unknown* | 100 | $159.14 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Unknown* | 3 | $159.14 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 24 | $159.15 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Buy* | 99 | $159.15 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Buy* | 25 | $159.15 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Buy* | 100 | $159.15 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Buy* | 1 | $159.15 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Sell* | 25 | $159.15 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Buy* | 1 | $159.15 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Buy* | 1 | $159.15 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Buy* | 2 | $159.14 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 100 | $159.13 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 100 | $159.13 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Buy* | 8 | $159.15 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 24 | $159.15 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 25 | $159.15 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 6 | $159.14 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 65 | $159.13 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 35 | $159.13 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 12 | $159.13 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Unknown* | 10 | $159.12 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 10 | $159.12 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 25 | $159.10 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 10 | $159.10 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 9 | $159.10 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 2 | $159.10 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 10 | $159.09 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 1 | $159.09 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 100 | $159.05 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 10 | $159.05 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 1 | $159.05 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 20 | $159.01 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 5 | $158.99 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Unknown* | 50 | $159.00 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 1 | $159.00 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 5 | $159.00 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 1 | $159.01 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 200 | $159.03 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 33 | $159.03 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 5 | $159.02 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 1 | $159.02 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 56 | $159.01 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 25 | $159.01 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 25 | $159.01 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 100 | $159.01 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 25 | $159.01 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 100 | $159.01 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 14 | $159.00 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 1 | $159.00 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 1 | $159.00 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 1 | $159.00 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 45 | $159.00 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 1 | $159.02 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 10 | $159.03 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 57 | $159.02 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 1 | $159.04 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 100 | $159.03 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 1 | $159.05 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 10 | $159.05 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 25 | $159.04 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 25 | $159.04 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 25 | $159.04 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 10 | $159.04 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Buy* | 1 | $159.04 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Buy* | 1 | $159.04 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Buy* | 18 | $159.03 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 1 | $159.03 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 100 | $159.03 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Unknown* | 1 | $159.03 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 14 | $159.02 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 1 | $159.03 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 10 | $159.02 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 1 | $159.01 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 100 | $159.01 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 15 | $159.01 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 57 | $159.00 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 100 | $158.99 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 5 | $158.99 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 1 | $158.99 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 22 | $159.00 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 78 | $159.00 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 48 | $159.01 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 9 | $159.00 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 21 | $159.00 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 100 | $159.00 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 23 | $159.01 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Unknown* | 50 | $159.01 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Unknown* | 1 | $159.01 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 1 | $159.01 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 1 | $159.02 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 1 | $159.02 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 54 | $159.02 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 1 | $159.01 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 1 | $159.01 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 100 | $159.01 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 25 | $159.03 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 9 | $159.04 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 16 | $159.05 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 9 | $159.05 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 7 | $159.04 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 100 | $159.04 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 25 | $159.04 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 25 | $159.04 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 100 | $159.04 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 25 | $159.05 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 25 | $159.06 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 1 | $159.06 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 33 | $159.07 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 1 | $159.06 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 1 | $159.04 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 100 | $159.04 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 25 | $159.04 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 10 | $159.04 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 1 | $159.03 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 50 | $159.02 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 50 | $159.02 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 2 | $159.02 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 1 | $159.02 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 33 | $159.04 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 43 | $159.03 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 15 | $159.02 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 10 | $159.01 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 47 | $159.00 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 1 | $159.00 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 100 | $159.01 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 100 | $159.01 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 48 | $159.03 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 1 | $159.03 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 13 | $159.02 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 1 | $159.35 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 24 | $159.36 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 50 | $159.36 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 25 | $159.36 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 1 | $159.36 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Unknown* | 1 | $159.34 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 50 | $159.33 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 14 | $159.33 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 43 | $159.33 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 43 | $159.33 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 25 | $159.33 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 18 | $159.33 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 1 | $159.33 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 13 | $159.33 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 100 | $159.31 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Unknown* | 1 | $159.34 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 1 | $159.33 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 65 | $159.33 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 100 | $159.35 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 1 | $159.32 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 100 | $159.25 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 100 | $159.26 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 100 | $159.26 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 1 | $159.27 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 50 | $159.285 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 50 | $159.285 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 10 | $159.28 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 10 | $159.27 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 1 | $159.27 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 100 | $159.26 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 50 | $159.27 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 2 | $159.27 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 4 | $159.27 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 8 | $159.27 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 1 | $159.26 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 1 | $159.25 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $159.24 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 11 | $159.24 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 1 | $159.24 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 12 | $159.21 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 1 | $159.23 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Unknown* | 50 | $159.24 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Unknown* | 50 | $159.24 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 10 | $159.24 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 89 | $159.23 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 100 | $159.23 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 11 | $159.23 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 5 | $159.24 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 1 | $159.24 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 5 | $159.24 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Unknown* | 78 | $159.25 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 100 | $159.23 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 25 | $159.23 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 25 | $159.24 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 1 | $159.24 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 5 | $159.24 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 25 | $159.25 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 11 | $159.25 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 11 | $159.25 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Unknown* | 100 | $159.26 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Unknown* | 100 | $159.26 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 25 | $159.27 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 25 | $159.27 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 25 | $159.27 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 1 | $159.26 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Unknown* | 1 | $159.28 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 6 | $159.275 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 50 | $159.28 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 1 | $159.27 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Unknown* | 50 | $159.26 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 1 | $159.28 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 50 | $159.30 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 40 | $159.29 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 100 | $159.43 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 25 | $159.43 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 80 | $159.43 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 1 | $159.43 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 7 | $159.42 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 7 | $159.415 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 1 | $159.40 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 2 | $159.39 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 1 | $159.37 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 1 | $159.35 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 1 | $159.35 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 1 | $159.35 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 100 | $159.35 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 1 | $159.35 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 100 | $159.35 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 1 | $159.35 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 25 | $159.35 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 100 | $159.35 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 1 | $159.35 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 100 | $159.35 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 25 | $159.39 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 25 | $159.39 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 11 | $159.39 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 1 | $159.38 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 20 | $159.37 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 1 | $159.36 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 1 | $159.36 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 20 | $159.36 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Unknown* | 100 | $159.375 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Unknown* | 3 | $159.37 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 1 | $159.37 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 6 | $159.409 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 25 | $159.41 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 3 | $159.40 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 1 | $159.40 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 15 | $159.40 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 5 | $159.40 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 152 | $159.36 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 25 | $159.36 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Unknown* | 1 | $159.37 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 10 | $159.365 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Unknown* | 100 | $159.36 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Unknown* | 1 | $159.36 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 12 | $159.35 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 100 | $159.35 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 10 | $159.35 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 18 | $159.32 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 100 | $159.32 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 100 | $159.32 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 19 | $159.32 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 100 | $159.32 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 100 | $159.32 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Unknown* | 1 | $159.31 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Unknown* | 1 | $159.31 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 74 | $159.31 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 26 | $159.31 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 99 | $159.31 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 1 | $159.31 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 100 | $159.31 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 100 | $159.31 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Unknown* | 100 | $159.325 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 10 | $159.34 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 1 | $159.28 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 25 | $159.28 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 25 | $159.28 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 25 | $159.28 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 8 | $159.28 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 8 | $159.28 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 25 | $159.28 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 8 | $159.28 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 10 | $159.28 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $159.29 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 11 | $159.27 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 25 | $159.27 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 1 | $159.28 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 100 | $159.27 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 23 | $159.27 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 100 | $159.265 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $159.26 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 25 | $159.25 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 1 | $159.25 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 49 | $159.24 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 50 | $159.24 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 1 | $159.24 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 49 | $159.24 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 50 | $159.24 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 1 | $159.24 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 46 | $159.24 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 50 | $159.24 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 3 | $159.24 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 1 | $159.24 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 100 | $159.24 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 100 | $159.245 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 200 | $159.245 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 25 | $159.24 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 8 | $159.24 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 66 | $159.24 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 8 | $159.24 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 26 | $159.24 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 55 | $159.24 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 45 | $159.24 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 25 | $159.22 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 5 | $159.21 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $159.21 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 25 | $159.20 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 25 | $159.20 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 23 | $159.20 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 100 | $159.22 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 50 | $159.21 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 5 | $159.21 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 100 | $159.22 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 100 | $159.22 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 100 | $159.22 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 100 | $159.22 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 100 | $159.22 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 1 | $159.21 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 100 | $159.20 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 100 | $159.18 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 10 | $159.18 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 57 | $159.17 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 80 | $159.16 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 1 | $159.16 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 50 | $159.17 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 1 | $159.17 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 50 | $159.16 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 100 | $159.16 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 100 | $159.17 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 200 | $159.18 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Unknown* | 1 | $159.19 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 1 | $159.18 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 100 | $159.17 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 100 | $159.17 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Unknown* | 9 | $159.16 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 9 | $159.16 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 98 | $159.16 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 3 | $159.16 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 24 | $159.16 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 1 | $159.16 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 2 | $159.16 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 98 | $159.16 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 1 | $159.16 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 1 | $159.16 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 100 | $159.16 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 2 | $159.16 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 25 | $159.16 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 98 | $159.16 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 1 | $159.16 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 1 | $159.16 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 100 | $159.16 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Unknown* | 1 | $159.155 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 18 | $159.17 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 3 | $159.16 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 18 | $159.16 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 25 | $159.16 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 15 | $159.16 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 34 | $159.16 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 14 | $159.16 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 10 | $159.16 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 100 | $159.15 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 100 | $159.16 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 100 | $159.16 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 1 | $159.19 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 1 | $159.19 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 1 | $159.16 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 7 | $159.16 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 1 | $159.16 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 7 | $159.16 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 7 | $159.16 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 100 | $159.165 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 1 | $159.18 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 22 | $159.18 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 12 | $159.18 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 25 | $159.18 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 1 | $159.18 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 25 | $159.18 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 18 | $159.18 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 100 | $159.165 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 25 | $159.17 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 16 | $159.17 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 100 | $159.165 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 5 | $159.16 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 22 | $159.16 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Buy* | 11 | $159.19 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 100 | $159.18 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 100 | $159.18 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 1 | $159.19 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 15 | $159.21 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 2 | $159.21 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 15 | $159.21 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 2 | $159.21 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Unknown* | 2 | $159.43 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 1 | $159.44 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 6 | $159.44 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 50 | $159.45 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 1 | $159.45 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 56 | $159.45 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 10 | $159.52 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 4 | $159.52 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 10 | $159.51 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 23 | $159.51 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 1 | $159.49 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 1 | $159.49 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 1 | $159.49 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 1 | $159.51 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 33 | $159.50 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 1 | $159.50 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 10 | $159.49 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 1 | $159.49 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 27 | $159.47 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 13 | $159.47 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 5 | $159.48 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 13 | $159.48 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 1 | $159.48 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 7 | $159.47 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 2 | $159.47 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 9 | $159.47 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 1 | $159.47 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 1 | $159.47 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 4 | $159.46 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 1 | $159.45 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 1 | $159.45 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 50 | $159.445 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 1 | $159.44 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 1 | $159.44 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 24 | $159.44 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 100 | $159.44 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Unknown* | 1 | $159.45 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Unknown* | 1 | $159.45 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 1 | $159.45 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 100 | $159.45 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 25 | $159.46 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 25 | $159.46 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 25 | $159.46 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 25 | $159.46 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 10 | $159.47 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 1 | $159.47 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 1 | $159.46 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Buy* | 27 | $159.45 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Buy* | 13 | $159.45 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Sell* | 1 | $159.36 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 6 | $159.389 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 1 | $159.35 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 1 | $159.35 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 50 | $159.29 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 18 | $159.31 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 18 | $159.31 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 2 | $159.31 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 150 | $159.285 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 300 | $159.34 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 300 | $159.34 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 1 | $159.35 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 1 | $159.36 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 50 | $159.37 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 50 | $159.37 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 1 | $159.38 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 50 | $159.40 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 50 | $159.40 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 100 | $159.40 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 1 | $159.64 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 1 | $159.64 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 100 | $159.64 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 1 | $159.64 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 1 | $159.63 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 100 | $159.60 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 11 | $159.59 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 3 | $159.58 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 8 | $159.58 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 1 | $159.58 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 8 | $159.58 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 1 | $159.58 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 60 | $159.58 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 100 | $159.59 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 100 | $159.59 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 3 | $159.60 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 1 | $159.59 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 60 | $159.59 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 6 | $159.615 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 50 | $159.61 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 50 | $159.61 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 1 | $159.61 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 25 | $159.65 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 25 | $159.65 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 54 | $159.63 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 1 | $159.63 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 45 | $159.63 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 1 | $159.64 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 3 | $158.94 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 19 | $158.94 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 1 | $158.91 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 16 | $158.93 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 32 | $159.02 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 28 | $159.03 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 4 | $159.02 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 4 | $159.02 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 50 | $159.075 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 50 | $159.075 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 5 | $159.08 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 10 | $159.15 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 10 | $159.16 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 2 | $159.36 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 1 | $159.40 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 1 | $159.40 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 32 | $159.40 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 33 | $159.40 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 48 | $159.40 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 23 | $159.40 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 2 | $159.40 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 30 | $159.40 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Unknown* | 104 | $159.405 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 25 | $159.41 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Unknown* | 25 | $159.405 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Unknown* | 25 | $159.405 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Unknown* | 25 | $159.405 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Unknown* | 60 | $159.405 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Unknown* | 136 | $159.405 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 2 | $159.40 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 10 | $159.40 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 2 | $159.40 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 7 | $159.44 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 11 | $159.44 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 2 | $159.41 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 10 | $159.41 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 10 | $159.42 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 2 | $159.42 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 25 | $159.41 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 2 | $159.41 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 10 | $159.42 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 2 | $159.42 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 25 | $159.43 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 18 | $159.44 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 2 | $159.42 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 10 | $159.42 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 25 | $159.44 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 14 | $159.43 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Unknown* | 1 | $159.40 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 1 | $159.40 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 44 | $159.40 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 56 | $159.40 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 2 | $159.43 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 2 | $159.43 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $159.45 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $159.45 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 7 | $159.45 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 80 | $159.46 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $159.51 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 123 | $159.52 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 177 | $159.52 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 100 | $159.52 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 100 | $159.52 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 6 | $159.51 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 200 | $159.53 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 3 | $159.54 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 3 | $159.54 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 1 | $159.54 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 14 | $159.55 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 20 | $159.58 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 100 | $159.58 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 3 | $159.55 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Unknown* | 100 | $159.56 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 100 | $159.575 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Unknown* | 35 | $159.54 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 9 | $159.53 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 35 | $159.54 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 2 | $159.54 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 100 | $159.54 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 3 | $159.54 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 1 | $159.54 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 56 | $159.34 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $159.32 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 89 | $159.35 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 19 | $159.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $159.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $159.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 13 | $159.34 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $159.35 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 75 | $159.35 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $159.35 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $159.36 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 3 | $159.37 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $159.37 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 96 | $159.37 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 3 | $159.37 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $159.37 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $159.38 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $159.37 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $159.38 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 37 | $159.38 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 1 | $159.38 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 25 | $159.38 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 17 | $159.38 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 63 | $159.38 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 5 | $159.38 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 25 | $159.38 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 1 | $159.38 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 25 | $159.40 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 1 | $159.40 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 25 | $159.40 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 12 | $159.40 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 1 | $159.38 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 1 | $159.38 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 6 | $159.38 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 1 | $159.42 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 50 | $159.42 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 50 | $159.42 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 10 | $159.45 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 12 | $159.43 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 47 | $159.45 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 1 | $159.46 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 1 | $159.45 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 52 | $159.45 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 48 | $159.46 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 1 | $159.46 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 3 | $159.46 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 50 | $159.46 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 50 | $159.46 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 1 | $159.46 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 1 | $159.46 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 1 | $159.46 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 2 | $159.48 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 6 | $159.50 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 6 | $159.50 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 8 | $159.50 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 1 | $159.53 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 20 | $159.52 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 9 | $159.52 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 1 | $159.50 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 1 | $159.50 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 30 | $159.485 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 1 | $159.50 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 25 | $159.49 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 1 | $159.44 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 3 | $159.43 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 5 | $159.39 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 1 | $159.38 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 78 | $159.30 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Sell* | 14 | $159.36 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 55 | $159.38 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 18 | $159.38 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 25 | $159.38 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 8 | $159.35 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 11 | $159.38 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 40 | $159.385 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 40 | $159.41 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 20 | $159.40 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 80 | $159.40 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 14 | $159.40 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 80 | $159.40 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 30 | $159.41 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 1 | $159.43 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 10 | $159.42 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $159.42 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 6 | $159.379 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 49 | $159.34 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 1 | $159.29 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $159.28 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $159.28 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 40 | $159.28 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $159.28 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 11 | $159.30 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 10 | $159.30 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 91 | $159.28 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 2 | $159.28 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 91 | $159.28 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 100 | $159.28 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 100 | $159.28 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 12 | $159.28 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 3 | $159.31 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 100 | $159.36 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 8 | $159.35 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 270 | $159.335 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 6 | $159.319 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 20 | $159.30 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 1 | $159.30 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 8 | $159.36 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $159.36 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 1 | $159.36 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 25 | $159.36 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 10 | $159.39 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 6 | $159.37 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 90 | $159.39 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 1 | $159.42 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 21 | $159.39 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 50 | $159.45 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Unknown* | 30 | $159.45 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Unknown* | 70 | $159.45 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Unknown* | 50 | $159.45 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 10 | $159.46 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 1 | $159.43 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 10 | $159.47 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 90 | $159.47 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 95 | $159.45 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Unknown* | 1 | $159.38 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 50 | $159.37 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 10 | $159.38 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 50 | $159.37 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 103 | $159.52 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 97 | $159.52 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 27 | $159.52 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 73 | $159.52 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 51 | $159.53 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 1 | $159.53 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 99 | $159.52 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 1 | $159.52 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 66 | $159.53 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 58 | $159.53 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 124 | $159.53 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 100 | $159.52 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 100 | $159.52 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 23 | $159.67 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 85 | $159.62 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 12 | $159.64 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 3 | $158.15 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 1 | $158.45 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 25 | $158.37 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 25 | $158.36 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $158.37 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 1 | $157.67 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $158.28 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 6 | $158.28 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 14 | $158.32 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 14 | $158.28 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 14 | $158.32 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 6 | $158.14 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $158.69 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 237 | $158.28 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 3 | $158.28 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 85 | $158.14 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $158.15 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 185 | $158.14 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 70 | $158.11 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 115 | $158.14 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 185 | $158.14 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 30 | $158.14 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 185 | $158.14 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 85 | $158.14 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $158.15 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $158.11 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 19 | $158.14 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 19 | $158.14 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 19 | $158.14 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $158.14 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 1 | $158.14 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 235 | $158.14 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $158.10 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 65 | $158.14 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 235 | $158.14 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 65 | $158.14 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 235 | $158.14 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 235 | $158.14 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 230 | $158.165 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $158.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $158.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 94 | $158.07 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $157.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $158.165 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $158.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $158.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $158.60 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $158.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $158.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 17 | $158.14 | Ordinary |
09:29:14 - 06-Feb-26 |
| Buy* | 1 | $158.14 | Ordinary |
09:29:14 - 06-Feb-26 |
| Buy* | 5 | $158.33 | Ordinary |
09:29:14 - 06-Feb-26 |
| Buy* | 1 | $158.30 | Ordinary |
09:29:14 - 06-Feb-26 |
| Buy* | 1 | $158.28 | Ordinary |
09:29:01 - 06-Feb-26 |
| Buy* | 1 | $158.20 | Ordinary |
09:29:01 - 06-Feb-26 |
| Buy* | 1 | $158.20 | Ordinary |
09:29:01 - 06-Feb-26 |
| Buy* | 28 | $158.17 | Ordinary |
09:28:12 - 06-Feb-26 |
| Buy* | 50 | $158.15 | Ordinary |
09:28:12 - 06-Feb-26 |
| Buy* | 46 | $158.17 | Ordinary |
09:28:12 - 06-Feb-26 |
| Buy* | 50 | $158.15 | Ordinary |
09:28:12 - 06-Feb-26 |
| Buy* | 1 | $157.95 | Ordinary |
09:28:12 - 06-Feb-26 |
| Buy* | 1 | $158.00 | Ordinary |
09:27:59 - 06-Feb-26 |
| Buy* | 50 | $157.99 | Ordinary |
09:27:56 - 06-Feb-26 |
| Sell* | 8 | $157.82 | Ordinary |
09:26:57 - 06-Feb-26 |
| Buy* | 2 | $157.88 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 2 | $157.68 | Ordinary |
09:24:39 - 06-Feb-26 |
| Buy* | 1 | $157.68 | Ordinary |
09:24:39 - 06-Feb-26 |
| Buy* | 39 | $157.67 | Ordinary |
09:24:39 - 06-Feb-26 |
| Buy* | 15 | $157.67 | Ordinary |
09:24:39 - 06-Feb-26 |
| Buy* | 5 | $157.66 | Ordinary |
09:24:13 - 06-Feb-26 |
| Buy* | 5 | $157.66 | Ordinary |
09:24:13 - 06-Feb-26 |
| Sell* | 10 | $157.60 | Ordinary |
09:19:25 - 06-Feb-26 |
| Sell* | 4 | $157.64 | Ordinary |
09:19:25 - 06-Feb-26 |
| Sell* | 1 | $157.64 | Ordinary |
09:19:25 - 06-Feb-26 |
| Sell* | 5 | $157.64 | Ordinary |
09:19:25 - 06-Feb-26 |
| Sell* | 30 | $157.61 | Ordinary |
09:19:25 - 06-Feb-26 |
| Sell* | 10 | $157.63 | Ordinary |
09:19:25 - 06-Feb-26 |
| Sell* | 30 | $157.62 | Ordinary |
09:19:25 - 06-Feb-26 |
| Sell* | 5 | $157.59 | Ordinary |
09:19:02 - 06-Feb-26 |
| Sell* | 5 | $157.59 | Ordinary |
09:19:02 - 06-Feb-26 |
| Sell* | 10 | $157.59 | Ordinary |
09:19:02 - 06-Feb-26 |
| Sell* | 5 | $157.59 | Ordinary |
09:19:02 - 06-Feb-26 |
| Sell* | 5 | $157.59 | Ordinary |
09:19:02 - 06-Feb-26 |
| Buy* | 26 | $157.61 | Ordinary |
09:17:17 - 06-Feb-26 |
| Sell* | 2 | $157.60 | Ordinary |
09:16:53 - 06-Feb-26 |
| Sell* | 100 | $157.63 | Ordinary |
09:16:53 - 06-Feb-26 |
| Sell* | 5 | $157.64 | Ordinary |
09:16:32 - 06-Feb-26 |
| Sell* | 20 | $157.63 | Ordinary |
09:16:32 - 06-Feb-26 |
| Sell* | 15 | $157.63 | Ordinary |
09:16:32 - 06-Feb-26 |
| Sell* | 15 | $157.63 | Ordinary |
09:16:32 - 06-Feb-26 |
| Sell* | 1 | $157.64 | Ordinary |
09:16:07 - 06-Feb-26 |
| Sell* | 50 | $157.65 | Ordinary |
09:16:07 - 06-Feb-26 |
| Sell* | 10 | $157.68 | Ordinary |
09:15:35 - 06-Feb-26 |
| Buy* | 611 | $157.67 | Ordinary |
09:15:35 - 06-Feb-26 |
| Buy* | 82 | $157.67 | Ordinary |
09:15:35 - 06-Feb-26 |
| Buy* | 18 | $157.66 | Ordinary |
09:15:35 - 06-Feb-26 |
| Buy* | 100 | $157.65 | Ordinary |
09:15:34 - 06-Feb-26 |
| Buy* | 42 | $157.66 | Ordinary |
09:15:07 - 06-Feb-26 |
| Buy* | 122 | $157.65 | Ordinary |
09:15:07 - 06-Feb-26 |
| Buy* | 2 | $157.65 | Ordinary |
09:15:07 - 06-Feb-26 |
| Buy* | 4 | $157.65 | Ordinary |
09:14:40 - 06-Feb-26 |
| Buy* | 307 | $157.67 | Ordinary |
09:13:37 - 06-Feb-26 |
| Buy* | 60 | $157.66 | Ordinary |
09:13:37 - 06-Feb-26 |
| Buy* | 50 | $157.66 | Ordinary |
09:13:37 - 06-Feb-26 |
| Buy* | 127 | $157.66 | Ordinary |
09:13:37 - 06-Feb-26 |
| Sell* | 4 | $157.64 | Ordinary |
09:13:37 - 06-Feb-26 |
| Sell* | 10 | $157.64 | Ordinary |
09:13:37 - 06-Feb-26 |
| Sell* | 83 | $157.64 | Ordinary |
09:13:37 - 06-Feb-26 |
| Sell* | 2 | $157.67 | Ordinary |
09:13:32 - 06-Feb-26 |
| Sell* | 200 | $157.67 | Ordinary |
09:13:32 - 06-Feb-26 |
| Buy* | 1 | $157.83 | Ordinary |
09:03:59 - 06-Feb-26 |
| Buy* | 5 | $157.83 | Ordinary |
09:02:54 - 06-Feb-26 |
| Buy* | 15 | $157.82 | Ordinary |
09:02:54 - 06-Feb-26 |
| Sell* | 28 | $157.75 | Ordinary |
08:58:18 - 06-Feb-26 |
| Sell* | 5 | $157.75 | Ordinary |
08:57:36 - 06-Feb-26 |
| Sell* | 2 | $157.70 | Ordinary |
08:54:07 - 06-Feb-26 |
| Sell* | 1 | $157.70 | Ordinary |
08:54:07 - 06-Feb-26 |
| Buy* | 10 | $157.77 | Ordinary |
08:53:32 - 06-Feb-26 |
| Buy* | 26 | $157.78 | Ordinary |
08:53:23 - 06-Feb-26 |
| Buy* | 22 | $157.79 | Ordinary |
08:53:04 - 06-Feb-26 |
| Buy* | 4 | $157.79 | Ordinary |
08:53:04 - 06-Feb-26 |
| Buy* | 23 | $157.78 | Ordinary |
08:53:01 - 06-Feb-26 |
| Buy* | 3 | $157.75 | Ordinary |
08:53:01 - 06-Feb-26 |
| Buy* | 26 | $157.75 | Ordinary |
08:52:59 - 06-Feb-26 |
| Buy* | 26 | $157.75 | Ordinary |
08:52:27 - 06-Feb-26 |
| Sell* | 5 | $157.75 | Ordinary |
08:50:12 - 06-Feb-26 |
| Sell* | 4 | $157.75 | Ordinary |
08:50:12 - 06-Feb-26 |
| Sell* | 5 | $157.75 | Ordinary |
08:49:15 - 06-Feb-26 |
| Sell* | 46 | $157.75 | Ordinary |
08:49:15 - 06-Feb-26 |
| Sell* | 100 | $157.75 | Ordinary |
08:49:15 - 06-Feb-26 |
| Sell* | 87 | $157.75 | Ordinary |
08:49:09 - 06-Feb-26 |
| Buy* | 1 | $157.88 | Ordinary |
08:47:44 - 06-Feb-26 |
| Buy* | 26 | $157.92 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 26 | $157.93 | Ordinary |
08:40:43 - 06-Feb-26 |
| Buy* | 5 | $157.89 | Ordinary |
08:40:29 - 06-Feb-26 |
| Sell* | 2 | $157.88 | Ordinary |
08:39:39 - 06-Feb-26 |
| Buy* | 2 | $157.93 | Ordinary |
08:39:29 - 06-Feb-26 |
| Sell* | 26 | $157.82 | Ordinary |
08:33:27 - 06-Feb-26 |
| Sell* | 30 | $157.77 | Ordinary |
08:31:41 - 06-Feb-26 |
| Sell* | 5 | $157.80 | Ordinary |
08:31:41 - 06-Feb-26 |
| Sell* | 9 | $157.83 | Ordinary |
08:27:19 - 06-Feb-26 |
| Buy* | 4 | $157.89 | Ordinary |
08:25:22 - 06-Feb-26 |
| Buy* | 10 | $157.95 | Ordinary |
08:22:02 - 06-Feb-26 |
| Buy* | 26 | $157.94 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 26 | $157.94 | Ordinary |
08:21:40 - 06-Feb-26 |
| Buy* | 13 | $157.94 | Ordinary |
08:09:47 - 06-Feb-26 |
| Buy* | 10 | $157.90 | Ordinary |
08:09:47 - 06-Feb-26 |
| Buy* | 2 | $157.90 | Ordinary |
08:00:00 - 06-Feb-26 |
| Sell* | 10 | $157.85 | Ordinary |
07:59:32 - 06-Feb-26 |
| Sell* | 2 | $157.88 | Ordinary |
07:58:24 - 06-Feb-26 |
| Sell* | 2 | $157.88 | Ordinary |
07:58:24 - 06-Feb-26 |
| Sell* | 150 | $157.88 | Ordinary |
07:58:24 - 06-Feb-26 |
| Sell* | 20 | $157.89 | Ordinary |
07:58:24 - 06-Feb-26 |
| Sell* | 20 | $157.89 | Ordinary |
07:58:24 - 06-Feb-26 |
| Sell* | 20 | $157.89 | Ordinary |
07:58:24 - 06-Feb-26 |
| Buy* | 25 | $157.96 | Ordinary |
07:52:11 - 06-Feb-26 |
| Buy* | 5 | $157.95 | Ordinary |
07:51:26 - 06-Feb-26 |
| Unknown* | 40 | $158.00 | Ordinary |
07:49:10 - 06-Feb-26 |
| Buy* | 20 | $157.95 | Ordinary |
07:48:28 - 06-Feb-26 |
| Sell* | 26 | $157.96 | Ordinary |
07:40:35 - 06-Feb-26 |
| Sell* | 1 | $157.98 | Ordinary |
07:38:14 - 06-Feb-26 |
| Sell* | 10 | $157.98 | Ordinary |
07:37:39 - 06-Feb-26 |
| Sell* | 18 | $157.98 | Ordinary |
07:32:11 - 06-Feb-26 |
| Sell* | 5 | $157.98 | Ordinary |
07:29:10 - 06-Feb-26 |
| Sell* | 5 | $157.98 | Ordinary |
07:29:10 - 06-Feb-26 |
| Sell* | 18 | $157.98 | Ordinary |
07:27:43 - 06-Feb-26 |
| Sell* | 100 | $158.00 | Ordinary |
07:24:48 - 06-Feb-26 |
| Buy* | 2 | $158.06 | Ordinary |
07:24:12 - 06-Feb-26 |
| Buy* | 2 | $158.06 | Ordinary |
07:24:11 - 06-Feb-26 |
| Buy* | 2 | $158.00 | Ordinary |
07:24:11 - 06-Feb-26 |
| Unknown* | 1 | $158.00 | Ordinary |
07:23:11 - 06-Feb-26 |
| Unknown* | 1 | $158.00 | Ordinary |
07:23:11 - 06-Feb-26 |
| Buy* | 1 | $158.00 | Ordinary |
07:23:11 - 06-Feb-26 |
| Buy* | 1 | $158.00 | Ordinary |
07:23:11 - 06-Feb-26 |
| Buy* | 2 | $157.98 | Ordinary |
07:23:11 - 06-Feb-26 |
| Buy* | 2 | $157.93 | Ordinary |
07:19:53 - 06-Feb-26 |
| Buy* | 3 | $157.95 | Ordinary |
07:18:37 - 06-Feb-26 |
| Buy* | 50 | $157.95 | Ordinary |
07:18:37 - 06-Feb-26 |
| Buy* | 5 | $157.94 | Ordinary |
07:14:48 - 06-Feb-26 |
| Buy* | 6 | $157.90 | Ordinary |
07:08:05 - 06-Feb-26 |
| Buy* | 10 | $157.90 | Ordinary |
07:08:05 - 06-Feb-26 |
| Sell* | 5 | $157.90 | Ordinary |
07:08:05 - 06-Feb-26 |
| Sell* | 30 | $157.91 | Ordinary |
07:08:05 - 06-Feb-26 |
| Sell* | 12 | $157.93 | Ordinary |
07:08:05 - 06-Feb-26 |
| Buy* | 7 | $157.98 | Ordinary |
07:07:46 - 06-Feb-26 |
| Sell* | 10 | $157.95 | Ordinary |
07:07:01 - 06-Feb-26 |
| Sell* | 10 | $158.00 | Ordinary |
07:07:01 - 06-Feb-26 |
| Sell* | 87 | $158.00 | Ordinary |
07:07:01 - 06-Feb-26 |
| Sell* | 10 | $158.00 | Ordinary |
07:07:01 - 06-Feb-26 |
| Sell* | 1 | $158.00 | Ordinary |
07:07:01 - 06-Feb-26 |
| Sell* | 60 | $158.01 | Ordinary |
07:07:01 - 06-Feb-26 |
| Buy* | 38 | $158.11 | Ordinary |
07:05:41 - 06-Feb-26 |
| Buy* | 1 | $158.05 | Ordinary |
07:05:40 - 06-Feb-26 |
| Buy* | 1 | $158.18 | Ordinary |
07:03:15 - 06-Feb-26 |
| Buy* | 10 | $158.14 | Ordinary |
07:03:06 - 06-Feb-26 |
| Sell* | 26 | $158.07 | Ordinary |
07:02:57 - 06-Feb-26 |
| Sell* | 26 | $158.09 | Ordinary |
07:02:41 - 06-Feb-26 |
| Buy* | 5 | $158.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $158.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 4 | $158.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $158.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $157.99 | Ordinary |
06:58:19 - 06-Feb-26 |
| Sell* | 5 | $157.99 | Ordinary |
06:58:19 - 06-Feb-26 |
| Sell* | 1 | $157.99 | Ordinary |
06:58:19 - 06-Feb-26 |
| Sell* | 5 | $157.985 | Ordinary |
06:58:19 - 06-Feb-26 |
| Sell* | 5 | $157.985 | Ordinary |
06:58:19 - 06-Feb-26 |
| Buy* | 1 | $157.87 | Ordinary |
06:57:21 - 06-Feb-26 |
| Sell* | 1 | $157.89 | Ordinary |
06:57:12 - 06-Feb-26 |
| Sell* | 1 | $157.89 | Ordinary |
06:57:07 - 06-Feb-26 |
| Buy* | 1 | $157.99 | Ordinary |
06:56:50 - 06-Feb-26 |
| Buy* | 3 | $157.96 | Ordinary |
06:56:50 - 06-Feb-26 |
| Buy* | 1 | $157.97 | Ordinary |
06:56:50 - 06-Feb-26 |
| Buy* | 3 | $157.93 | Ordinary |
06:54:28 - 06-Feb-26 |
| Buy* | 1 | $157.96 | Ordinary |
06:54:28 - 06-Feb-26 |
| Buy* | 30 | $157.93 | Ordinary |
06:52:58 - 06-Feb-26 |
| Buy* | 10 | $157.93 | Ordinary |
06:52:58 - 06-Feb-26 |
| Buy* | 40 | $157.91 | Ordinary |
06:52:09 - 06-Feb-26 |
| Buy* | 5 | $157.88 | Ordinary |
06:52:09 - 06-Feb-26 |
| Buy* | 5 | $157.875 | Ordinary |
06:52:09 - 06-Feb-26 |
| Buy* | 45 | $157.85 | Ordinary |
06:46:01 - 06-Feb-26 |
| Buy* | 1 | $157.74 | Ordinary |
06:37:01 - 06-Feb-26 |
| Sell* | 5 | $157.75 | Ordinary |
06:22:37 - 06-Feb-26 |
| Sell* | 26 | $157.74 | Ordinary |
06:22:27 - 06-Feb-26 |
| Sell* | 6 | $157.73 | Ordinary |
06:20:46 - 06-Feb-26 |
| Sell* | 26 | $157.77 | Ordinary |
06:20:29 - 06-Feb-26 |
| Sell* | 1 | $157.76 | Ordinary |
06:15:04 - 06-Feb-26 |
| Buy* | 30 | $157.73 | Ordinary |
06:14:57 - 06-Feb-26 |
| Buy* | 60 | $157.72 | Ordinary |
06:14:57 - 06-Feb-26 |
| Buy* | 29 | $157.73 | Ordinary |
06:14:57 - 06-Feb-26 |
| Buy* | 30 | $157.72 | Ordinary |
06:14:57 - 06-Feb-26 |
| Buy* | 5 | $157.71 | Ordinary |
06:14:57 - 06-Feb-26 |
| Buy* | 10 | $157.72 | Ordinary |
06:14:57 - 06-Feb-26 |
| Unknown* | 4 | $157.73 | Ordinary |
06:14:57 - 06-Feb-26 |
| Buy* | 1 | $157.69 | Ordinary |
06:03:29 - 06-Feb-26 |
| Sell* | 3 | $157.70 | Ordinary |
06:01:39 - 06-Feb-26 |
| Sell* | 8 | $157.70 | Ordinary |
06:01:39 - 06-Feb-26 |
| Sell* | 30 | $157.68 | Ordinary |
06:01:09 - 06-Feb-26 |
| Sell* | 30 | $157.68 | Ordinary |
06:01:09 - 06-Feb-26 |
| Sell* | 2 | $157.70 | Ordinary |
06:00:36 - 06-Feb-26 |
| Unknown* | 60 | $157.72 | Ordinary |
05:58:14 - 06-Feb-26 |
| Unknown* | 60 | $157.72 | Ordinary |
05:58:09 - 06-Feb-26 |
| Sell* | 30 | $157.73 | Ordinary |
05:57:04 - 06-Feb-26 |
| Sell* | 13 | $157.73 | Ordinary |
05:57:04 - 06-Feb-26 |
| Sell* | 60 | $157.74 | Ordinary |
05:57:04 - 06-Feb-26 |
| Sell* | 127 | $157.74 | Ordinary |
05:57:04 - 06-Feb-26 |
| Buy* | 15 | $157.96 | Ordinary |
05:48:36 - 06-Feb-26 |
| Sell* | 21 | $157.82 | Ordinary |
05:47:57 - 06-Feb-26 |
| Sell* | 1 | $157.96 | Ordinary |
05:43:21 - 06-Feb-26 |
| Buy* | 1 | $157.94 | Ordinary |
05:43:21 - 06-Feb-26 |
| Buy* | 1 | $157.92 | Ordinary |
05:42:37 - 06-Feb-26 |
| Sell* | 5 | $157.84 | Ordinary |
05:37:27 - 06-Feb-26 |
| Unknown* | 5 | $157.86 | Ordinary |
05:37:27 - 06-Feb-26 |
| Buy* | 60 | $157.82 | Ordinary |
05:37:27 - 06-Feb-26 |
| Buy* | 42 | $157.82 | Ordinary |
05:37:27 - 06-Feb-26 |
| Buy* | 1 | $157.82 | Ordinary |
05:37:27 - 06-Feb-26 |
| Buy* | 41 | $157.82 | Ordinary |
05:37:27 - 06-Feb-26 |
| Buy* | 1 | $157.82 | Ordinary |
05:37:27 - 06-Feb-26 |
| Buy* | 59 | $157.82 | Ordinary |
05:37:27 - 06-Feb-26 |
| Sell* | 10 | $157.83 | Ordinary |
05:37:27 - 06-Feb-26 |
| Sell* | 1 | $157.95 | Ordinary |
05:25:30 - 06-Feb-26 |
| Buy* | 5 | $158.00 | Ordinary |
05:23:41 - 06-Feb-26 |
| Sell* | 12 | $157.96 | Ordinary |
05:12:35 - 06-Feb-26 |
| Sell* | 6 | $158.00 | Ordinary |
05:12:35 - 06-Feb-26 |
| Sell* | 3 | $158.00 | Ordinary |
05:12:35 - 06-Feb-26 |
| Buy* | 3 | $158.01 | Ordinary |
05:12:30 - 06-Feb-26 |
| Buy* | 37 | $158.00 | Ordinary |
05:12:30 - 06-Feb-26 |
| Buy* | 5 | $157.98 | Ordinary |
05:12:30 - 06-Feb-26 |
| Buy* | 10 | $158.00 | Ordinary |
05:12:04 - 06-Feb-26 |
| Buy* | 30 | $157.99 | Ordinary |
05:12:04 - 06-Feb-26 |
| Buy* | 1 | $157.98 | Ordinary |
05:12:04 - 06-Feb-26 |
| Buy* | 15 | $157.99 | Ordinary |
05:11:46 - 06-Feb-26 |
| Sell* | 5 | $157.98 | Ordinary |
05:07:47 - 06-Feb-26 |
| Sell* | 8 | $158.00 | Ordinary |
05:07:47 - 06-Feb-26 |
| Unknown* | 10 | $158.00 | Ordinary |
05:07:25 - 06-Feb-26 |
| Unknown* | 10 | $158.00 | Ordinary |
05:07:25 - 06-Feb-26 |
| Unknown* | 34 | $158.00 | Ordinary |
05:01:41 - 06-Feb-26 |
| Sell* | 10 | $158.03 | Ordinary |
05:01:41 - 06-Feb-26 |
| Sell* | 10 | $158.04 | Ordinary |
04:57:40 - 06-Feb-26 |
| Sell* | 10 | $158.04 | Ordinary |
04:54:16 - 06-Feb-26 |
| Sell* | 10 | $158.10 | Ordinary |
04:54:14 - 06-Feb-26 |
| Sell* | 5 | $158.12 | Ordinary |
04:48:01 - 06-Feb-26 |
| Sell* | 15 | $158.20 | Ordinary |
04:46:04 - 06-Feb-26 |
| Sell* | 5 | $158.20 | Ordinary |
04:41:42 - 06-Feb-26 |
| Sell* | 2 | $158.22 | Ordinary |
04:40:37 - 06-Feb-26 |
| Sell* | 10 | $158.24 | Ordinary |
04:40:37 - 06-Feb-26 |
| Buy* | 10 | $158.26 | Ordinary |
04:40:01 - 06-Feb-26 |
| Buy* | 10 | $158.24 | Ordinary |
04:40:01 - 06-Feb-26 |
| Buy* | 1 | $158.32 | Ordinary |
04:31:12 - 06-Feb-26 |
| Sell* | 1 | $158.39 | Ordinary |
04:23:09 - 06-Feb-26 |
| Sell* | 1 | $158.39 | Ordinary |
04:23:09 - 06-Feb-26 |
| Buy* | 1 | $158.40 | Ordinary |
04:23:09 - 06-Feb-26 |
| Sell* | 100 | $158.36 | Ordinary |
04:22:19 - 06-Feb-26 |
| Sell* | 100 | $158.36 | Ordinary |
04:22:13 - 06-Feb-26 |
| Sell* | 100 | $158.36 | Ordinary |
04:22:13 - 06-Feb-26 |
| Sell* | 20 | $158.37 | Ordinary |
04:22:06 - 06-Feb-26 |
| Sell* | 50 | $158.39 | Ordinary |
04:22:06 - 06-Feb-26 |
| Sell* | 5 | $158.43 | Ordinary |
04:21:52 - 06-Feb-26 |
| Sell* | 30 | $158.36 | Ordinary |
04:21:51 - 06-Feb-26 |
| Sell* | 100 | $158.36 | Ordinary |
04:21:46 - 06-Feb-26 |
| Sell* | 100 | $158.36 | Ordinary |
04:21:46 - 06-Feb-26 |
| Sell* | 100 | $158.36 | Ordinary |
04:21:46 - 06-Feb-26 |
| Sell* | 100 | $158.36 | Ordinary |
04:21:46 - 06-Feb-26 |
| Sell* | 5 | $158.38 | Ordinary |
04:21:46 - 06-Feb-26 |
| Sell* | 5 | $158.38 | Ordinary |
04:21:46 - 06-Feb-26 |
| Sell* | 100 | $158.36 | Ordinary |
04:21:39 - 06-Feb-26 |
| Sell* | 5 | $158.36 | Ordinary |
04:21:33 - 06-Feb-26 |
| Sell* | 45 | $158.37 | Ordinary |
04:21:33 - 06-Feb-26 |
| Sell* | 5 | $158.37 | Ordinary |
04:21:30 - 06-Feb-26 |
| Sell* | 14 | $158.37 | Ordinary |
04:21:26 - 06-Feb-26 |
| Sell* | 86 | $158.37 | Ordinary |
04:21:26 - 06-Feb-26 |
| Sell* | 40 | $158.37 | Ordinary |
04:21:20 - 06-Feb-26 |
| Sell* | 10 | $158.40 | Ordinary |
04:21:20 - 06-Feb-26 |
| Sell* | 100 | $158.36 | Ordinary |
04:20:22 - 06-Feb-26 |
| Sell* | 100 | $158.36 | Ordinary |
04:20:15 - 06-Feb-26 |
| Sell* | 100 | $158.37 | Ordinary |
04:20:09 - 06-Feb-26 |
| Sell* | 4 | $158.37 | Ordinary |
04:20:01 - 06-Feb-26 |
| Sell* | 96 | $158.37 | Ordinary |
04:20:01 - 06-Feb-26 |
| Sell* | 30 | $158.37 | Ordinary |
04:19:54 - 06-Feb-26 |
| Sell* | 20 | $158.37 | Ordinary |
04:19:54 - 06-Feb-26 |
| Buy* | 20 | $158.63 | Ordinary |
04:13:36 - 06-Feb-26 |
| Buy* | 30 | $158.63 | Ordinary |
04:13:36 - 06-Feb-26 |
| Buy* | 22 | $158.60 | Ordinary |
04:08:27 - 06-Feb-26 |
| Buy* | 26 | $158.79 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 26 | $158.78 | Ordinary |
04:00:35 - 06-Feb-26 |
| Sell* | 30 | $158.62 | Ordinary |
04:00:35 - 06-Feb-26 |
| Sell* | 30 | $158.63 | Ordinary |
04:00:34 - 06-Feb-26 |
| Sell* | 30 | $158.63 | Ordinary |
04:00:34 - 06-Feb-26 |
| Buy* | 10 | $158.79 | Ordinary |
04:00:26 - 06-Feb-26 |
| Buy* | 10 | $158.79 | Ordinary |
04:00:22 - 06-Feb-26 |
| Buy* | 10 | $158.79 | Ordinary |
04:00:17 - 06-Feb-26 |
| Buy* | 9 | $158.79 | Ordinary |
04:00:14 - 06-Feb-26 |
| Buy* | 1 | $158.74 | Ordinary |
04:00:14 - 06-Feb-26 |