Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Procter & Gamble (PG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $140.10 Ordinary
 17:25:35 - 10-Dec-25
Buy* 1 $140.10 Ordinary
 17:25:35 - 10-Dec-25
Buy* 5 $140.08 Ordinary
 17:23:40 - 10-Dec-25
Buy* 5 $140.07 Ordinary
 17:21:13 - 10-Dec-25
Buy* 5 $140.07 Ordinary
 17:20:59 - 10-Dec-25
Buy* 5 $140.08 Ordinary
 17:20:59 - 10-Dec-25
Buy* 5 $140.08 Ordinary
 17:20:33 - 10-Dec-25
Buy* 1 $140.06 Ordinary
 17:20:31 - 10-Dec-25
Buy* 2 $140.06 Ordinary
 17:20:31 - 10-Dec-25
Buy* 2 $140.05 Ordinary
 17:20:31 - 10-Dec-25
Buy* 2 $140.05 Ordinary
 17:20:31 - 10-Dec-25
Buy* 2 $140.06 Ordinary
 17:20:31 - 10-Dec-25
Buy* 2 $140.06 Ordinary
 17:20:31 - 10-Dec-25
Buy* 1 $140.06 Ordinary
 17:20:31 - 10-Dec-25
Buy* 9 $140.05 Ordinary
 17:20:31 - 10-Dec-25
Buy* 7 $140.05 Ordinary
 17:20:11 - 10-Dec-25
Buy* 7 $140.05 Ordinary
 17:20:11 - 10-Dec-25
Buy* 7 $140.05 Ordinary
 17:20:11 - 10-Dec-25
Buy* 1 $140.07 Ordinary
 17:19:01 - 10-Dec-25
Buy* 4 $140.07 Ordinary
 17:19:01 - 10-Dec-25
Buy* 5 $140.08 Ordinary
 17:18:30 - 10-Dec-25
Buy* 7 $140.00 Ordinary
 17:16:16 - 10-Dec-25
Buy* 16 $140.00 Ordinary
 17:16:16 - 10-Dec-25
Buy* 16 $140.00 Ordinary
 17:16:16 - 10-Dec-25
Sell* 50 $140.00 Ordinary
 17:16:16 - 10-Dec-25
Sell* 7 $140.00 Ordinary
 17:16:16 - 10-Dec-25
Sell* 4 $140.01 Ordinary
 17:16:16 - 10-Dec-25
Buy* 7 $140.07 Ordinary
 17:15:06 - 10-Dec-25
Buy* 5 $140.07 Ordinary
 17:14:18 - 10-Dec-25
Buy* 5 $140.07 Ordinary
 17:14:07 - 10-Dec-25
Buy* 5 $140.07 Ordinary
 17:14:07 - 10-Dec-25
Buy* 5 $140.07 Ordinary
 17:13:48 - 10-Dec-25
Buy* 10 $140.07 Ordinary
 17:13:25 - 10-Dec-25
Buy* 5 $140.08 Ordinary
 17:12:56 - 10-Dec-25
Buy* 5 $140.06 Ordinary
 17:12:56 - 10-Dec-25
Buy* 5 $140.06 Ordinary
 17:12:56 - 10-Dec-25
Buy* 15 $140.08 Ordinary
 17:12:56 - 10-Dec-25
Buy* 5 $140.08 Ordinary
 17:12:35 - 10-Dec-25
Buy* 35 $140.07 Ordinary
 17:12:35 - 10-Dec-25
Buy* 10 $140.07 Ordinary
 17:12:35 - 10-Dec-25
Buy* 21 $140.02 Ordinary
 17:11:58 - 10-Dec-25
Buy* 5 $140.02 Ordinary
 17:11:48 - 10-Dec-25
Buy* 15 $140.02 Ordinary
 17:11:48 - 10-Dec-25
Buy* 5 $140.02 Ordinary
 17:11:48 - 10-Dec-25
Buy* 4 $140.01 Ordinary
 17:11:48 - 10-Dec-25
Buy* 1 $140.00 Ordinary
 17:11:48 - 10-Dec-25
Buy* 5 $140.00 Ordinary
 17:11:47 - 10-Dec-25
Buy* 15 $140.00 Ordinary
 17:11:47 - 10-Dec-25
Buy* 5 $139.99 Ordinary
 17:11:42 - 10-Dec-25
Buy* 5 $140.00 Ordinary
 17:11:42 - 10-Dec-25
Buy* 4 $140.00 Ordinary
 17:11:38 - 10-Dec-25
Buy* 2 $139.99 Ordinary
 17:11:38 - 10-Dec-25
Buy* 6 $139.97 Ordinary
 17:11:24 - 10-Dec-25
Buy* 2 $139.96 Ordinary
 17:11:24 - 10-Dec-25
Buy* 2 $139.96 Ordinary
 17:11:24 - 10-Dec-25
Sell* 1 $139.91 Ordinary
 17:02:56 - 10-Dec-25
Sell* 1 $139.91 Ordinary
 17:02:02 - 10-Dec-25
Buy* 1 $139.99 Ordinary
 16:57:04 - 10-Dec-25
Sell* 10 $139.91 Ordinary
 16:51:54 - 10-Dec-25
Sell* 11 $139.91 Ordinary
 16:51:52 - 10-Dec-25
Sell* 50 $139.91 Ordinary
 16:51:52 - 10-Dec-25
Sell* 7 $139.92 Ordinary
 16:51:52 - 10-Dec-25
Sell* 7 $139.93 Ordinary
 16:51:52 - 10-Dec-25
Sell* 4 $139.94 Ordinary
 16:51:52 - 10-Dec-25
Sell* 1 $139.92 Ordinary
 16:51:52 - 10-Dec-25
Unknown* 7 $139.99 Ordinary
 16:48:52 - 10-Dec-25
Sell* 2 $139.99 Ordinary
 16:48:52 - 10-Dec-25
Sell* 8 $139.99 Ordinary
 16:45:26 - 10-Dec-25
Sell* 2 $140.00 Ordinary
 16:45:26 - 10-Dec-25
Buy* 10 $140.09 Ordinary
 16:39:34 - 10-Dec-25
Buy* 1 $140.05 Ordinary
 16:39:34 - 10-Dec-25
Buy* 17 $140.03 Ordinary
 16:38:52 - 10-Dec-25
Sell* 1 $139.87 Ordinary
 16:38:36 - 10-Dec-25
Sell* 4 $139.91 Ordinary
 16:38:10 - 10-Dec-25
Buy* 28 $140.03 Ordinary
 16:37:01 - 10-Dec-25
Buy* 28 $140.07 Ordinary
 16:35:14 - 10-Dec-25
Buy* 4 $140.02 Ordinary
 16:35:02 - 10-Dec-25
Sell* 2 $140.00 Ordinary
 16:34:53 - 10-Dec-25
Buy* 1 $139.93 Ordinary
 16:33:51 - 10-Dec-25
Buy* 57 $139.91 Ordinary
 16:32:49 - 10-Dec-25
Buy* 7 $139.90 Ordinary
 16:32:49 - 10-Dec-25
Sell* 7 $139.88 Ordinary
 16:32:49 - 10-Dec-25
Sell* 1 $139.82 Ordinary
 16:28:10 - 10-Dec-25
Sell* 20 $139.86 Ordinary
 16:28:10 - 10-Dec-25
Sell* 50 $139.88 Ordinary
 16:23:25 - 10-Dec-25
Sell* 4 $139.88 Ordinary
 16:22:30 - 10-Dec-25
Sell* 50 $139.90 Ordinary
 16:20:54 - 10-Dec-25
Buy* 50 $139.78 Automatic Execution
 15:52:43 - 10-Dec-25
Sell* 57 $139.78 Automatic Execution
 15:52:43 - 10-Dec-25
Sell* 71 $139.78 Automatic Execution
 15:52:43 - 10-Dec-25
Sell* 25 $139.79 Automatic Execution
 15:52:40 - 10-Dec-25
Sell* 48 $139.79 Automatic Execution
 15:52:40 - 10-Dec-25
Sell* 13 $139.80 Automatic Execution
 15:52:40 - 10-Dec-25
Sell* 67 $139.80 Automatic Execution
 15:52:40 - 10-Dec-25
Buy* 6 $139.80 Automatic Execution
 15:52:40 - 10-Dec-25
Buy* 96 $139.80 Automatic Execution
 15:52:40 - 10-Dec-25
Buy* 29 $139.80 Automatic Execution
 15:52:40 - 10-Dec-25
Buy* 17 $139.80 Automatic Execution
 15:52:40 - 10-Dec-25
Buy* 6 $139.80 Automatic Execution
 15:52:40 - 10-Dec-25
Buy* 2 $139.80 Automatic Execution
 15:52:40 - 10-Dec-25
Sell* 20 $139.79 Automatic Execution
 15:52:38 - 10-Dec-25
Sell* 100 $139.79 Automatic Execution
 15:52:38 - 10-Dec-25
Sell* 29 $139.78 Automatic Execution
 15:52:38 - 10-Dec-25
Sell* 100 $139.78 Automatic Execution
 15:52:38 - 10-Dec-25
Sell* 48 $139.79 Automatic Execution
 15:52:38 - 10-Dec-25
Sell* 56 $139.79 Automatic Execution
 15:52:37 - 10-Dec-25
Sell* 48 $139.79 Automatic Execution
 15:52:35 - 10-Dec-25
Sell* 49 $139.80 Automatic Execution
 15:52:32 - 10-Dec-25
Sell* 49 $139.81 Automatic Execution
 15:52:30 - 10-Dec-25
Sell* 49 $139.815 Automatic Execution
 15:52:30 - 10-Dec-25
Sell* 52 $139.81 Automatic Execution
 15:52:30 - 10-Dec-25
Sell* 1 $139.83 Automatic Execution
 15:52:30 - 10-Dec-25
Sell* 4 $139.83 Automatic Execution
 15:52:29 - 10-Dec-25
Buy* 100 $139.82 Automatic Execution
 15:52:29 - 10-Dec-25
Buy* 16 $139.82 Automatic Execution
 15:52:29 - 10-Dec-25
Buy* 53 $139.80 Automatic Execution
 15:52:29 - 10-Dec-25
Buy* 22 $139.80 Automatic Execution
 15:52:29 - 10-Dec-25
Buy* 100 $139.80 Automatic Execution
 15:52:29 - 10-Dec-25
Buy* 100 $139.80 Automatic Execution
 15:52:29 - 10-Dec-25
Buy* 100 $139.79 Automatic Execution
 15:52:29 - 10-Dec-25
Unknown* 100 $139.785 Automatic Execution
 15:52:25 - 10-Dec-25
Sell* 10 $139.79 Automatic Execution
 15:52:22 - 10-Dec-25
Sell* 6 $139.79 Automatic Execution
 15:52:22 - 10-Dec-25
Sell* 46 $139.79 Automatic Execution
 15:52:22 - 10-Dec-25
Unknown* 46 $139.80 Automatic Execution
 15:52:20 - 10-Dec-25
Buy* 2 $139.80 Automatic Execution
 15:52:20 - 10-Dec-25
Sell* 3 $139.79 Automatic Execution
 15:52:18 - 10-Dec-25
Sell* 55 $139.79 Automatic Execution
 15:52:17 - 10-Dec-25
Sell* 51 $139.79 Automatic Execution
 15:52:16 - 10-Dec-25
Sell* 100 $139.79 Automatic Execution
 15:52:16 - 10-Dec-25
Sell* 2 $139.795 Automatic Execution
 15:52:16 - 10-Dec-25
Sell* 50 $139.80 Automatic Execution
 15:52:12 - 10-Dec-25
Sell* 1 $139.80 Automatic Execution
 15:52:11 - 10-Dec-25
Buy* 20 $139.79 Automatic Execution
 15:52:11 - 10-Dec-25
Buy* 5 $139.79 Automatic Execution
 15:52:11 - 10-Dec-25
Buy* 40 $139.78 Automatic Execution
 15:52:10 - 10-Dec-25
Buy* 100 $139.78 Automatic Execution
 15:52:10 - 10-Dec-25
Sell* 39 $139.77 Automatic Execution
 15:52:09 - 10-Dec-25
Buy* 40 $139.77 Automatic Execution
 15:52:06 - 10-Dec-25
Sell* 36 $139.77 Automatic Execution
 15:52:01 - 10-Dec-25
Sell* 19 $139.77 Automatic Execution
 15:52:01 - 10-Dec-25
Buy* 25 $139.77 Automatic Execution
 15:52:00 - 10-Dec-25
Buy* 16 $139.77 Automatic Execution
 15:52:00 - 10-Dec-25
Buy* 100 $139.76 Automatic Execution
 15:52:00 - 10-Dec-25
Buy* 100 $139.76 Automatic Execution
 15:52:00 - 10-Dec-25
Buy* 44 $139.755 Automatic Execution
 15:51:58 - 10-Dec-25
Buy* 46 $139.75 Automatic Execution
 15:51:57 - 10-Dec-25
Buy* 8 $139.75 Automatic Execution
 15:51:57 - 10-Dec-25
Buy* 22 $139.745 Automatic Execution
 15:51:56 - 10-Dec-25
Buy* 5 $139.745 Automatic Execution
 15:51:56 - 10-Dec-25
Buy* 17 $139.745 Automatic Execution
 15:51:56 - 10-Dec-25
Buy* 4 $139.745 Automatic Execution
 15:51:55 - 10-Dec-25
Buy* 11 $139.745 Automatic Execution
 15:51:55 - 10-Dec-25
Buy* 12 $139.745 Automatic Execution
 15:51:55 - 10-Dec-25
Buy* 5 $139.745 Automatic Execution
 15:51:55 - 10-Dec-25
Buy* 4 $139.745 Automatic Execution
 15:51:55 - 10-Dec-25
Buy* 1 $139.745 Automatic Execution
 15:51:53 - 10-Dec-25
Buy* 1 $139.745 Automatic Execution
 15:51:53 - 10-Dec-25
Unknown* 67 $139.75 Automatic Execution
 15:51:50 - 10-Dec-25
Buy* 53 $139.75 Automatic Execution
 15:51:50 - 10-Dec-25
Buy* 13 $139.74 Automatic Execution
 15:51:50 - 10-Dec-25
Buy* 9 $139.74 Automatic Execution
 15:51:50 - 10-Dec-25
Buy* 21 $139.74 Automatic Execution
 15:51:50 - 10-Dec-25
Sell* 37 $139.73 Automatic Execution
 15:51:48 - 10-Dec-25
Sell* 23 $139.73 Automatic Execution
 15:51:48 - 10-Dec-25
Buy* 25 $139.74 Automatic Execution
 15:51:48 - 10-Dec-25
Buy* 50 $139.73 Automatic Execution
 15:51:46 - 10-Dec-25
Buy* 26 $139.73 Automatic Execution
 15:51:46 - 10-Dec-25
Sell* 10 $139.73 Automatic Execution
 15:51:46 - 10-Dec-25
Buy* 29 $139.73 Automatic Execution
 15:51:41 - 10-Dec-25
Buy* 11 $139.73 Automatic Execution
 15:51:41 - 10-Dec-25
Buy* 6 $139.73 Automatic Execution
 15:51:40 - 10-Dec-25
Sell* 3 $139.73 Automatic Execution
 15:51:39 - 10-Dec-25
Buy* 28 $139.72 Automatic Execution
 15:51:39 - 10-Dec-25
Buy* 200 $139.70 Automatic Execution
 15:51:39 - 10-Dec-25
Buy* 28 $139.70 Automatic Execution
 15:51:39 - 10-Dec-25
Buy* 1 $139.695 Automatic Execution
 15:51:38 - 10-Dec-25
Buy* 1 $139.695 Automatic Execution
 15:51:38 - 10-Dec-25
Buy* 1 $139.695 Automatic Execution
 15:51:38 - 10-Dec-25
Buy* 100 $139.69 Automatic Execution
 15:51:37 - 10-Dec-25
Buy* 15 $139.69 Automatic Execution
 15:51:37 - 10-Dec-25
Buy* 100 $139.69 Automatic Execution
 15:51:37 - 10-Dec-25
Buy* 20 $139.67 Automatic Execution
 15:51:36 - 10-Dec-25
Sell* 4 $139.68 Automatic Execution
 15:51:34 - 10-Dec-25
Sell* 33 $139.68 Automatic Execution
 15:51:34 - 10-Dec-25
Buy* 36 $139.68 Automatic Execution
 15:51:23 - 10-Dec-25
Buy* 22 $139.68 Automatic Execution
 15:51:23 - 10-Dec-25
Buy* 31 $139.68 Automatic Execution
 15:51:20 - 10-Dec-25
Buy* 5 $139.68 Automatic Execution
 15:51:19 - 10-Dec-25
Buy* 30 $139.68 Automatic Execution
 15:51:19 - 10-Dec-25
Sell* 100 $139.67 Automatic Execution
 15:51:17 - 10-Dec-25
Sell* 37 $139.67 Automatic Execution
 15:51:17 - 10-Dec-25
Sell* 37 $139.67 Automatic Execution
 15:51:14 - 10-Dec-25
Sell* 100 $139.66 Automatic Execution
 15:51:11 - 10-Dec-25
Sell* 100 $139.66 Automatic Execution
 15:51:11 - 10-Dec-25
Sell* 16 $139.67 Automatic Execution
 15:51:11 - 10-Dec-25
Sell* 14 $139.68 Automatic Execution
 15:51:11 - 10-Dec-25
Sell* 2 $139.68 Automatic Execution
 15:51:11 - 10-Dec-25
Buy* 3 $139.67 Automatic Execution
 15:51:10 - 10-Dec-25
Buy* 8 $139.67 Automatic Execution
 15:51:09 - 10-Dec-25
Buy* 8 $139.685 Automatic Execution
 15:51:09 - 10-Dec-25
Buy* 8 $139.685 Automatic Execution
 15:51:08 - 10-Dec-25
Buy* 2 $139.72 Automatic Execution
 15:50:30 - 10-Dec-25
Unknown* 33 $139.72 Automatic Execution
 15:50:27 - 10-Dec-25
Unknown* 67 $139.72 Automatic Execution
 15:50:27 - 10-Dec-25
Sell* 10 $139.73 Automatic Execution
 15:50:23 - 10-Dec-25
Sell* 10 $139.74 Automatic Execution
 15:50:23 - 10-Dec-25
Sell* 10 $139.74 Automatic Execution
 15:50:22 - 10-Dec-25
Sell* 68 $139.74 Automatic Execution
 15:50:22 - 10-Dec-25
Buy* 100 $139.74 Automatic Execution
 15:50:22 - 10-Dec-25
Buy* 100 $139.74 Automatic Execution
 15:50:22 - 10-Dec-25
Buy* 100 $139.74 Automatic Execution
 15:50:22 - 10-Dec-25
Sell* 1 $139.725 Automatic Execution
 15:50:21 - 10-Dec-25
Sell* 34 $139.74 Automatic Execution
 15:50:20 - 10-Dec-25
Unknown* 2 $139.745 Automatic Execution
 15:50:20 - 10-Dec-25
Sell* 67 $139.73 Automatic Execution
 15:50:16 - 10-Dec-25
Buy* 32 $139.74 Automatic Execution
 15:50:16 - 10-Dec-25
Buy* 46 $139.74 Automatic Execution
 15:50:15 - 10-Dec-25
Buy* 27 $139.74 Automatic Execution
 15:50:15 - 10-Dec-25
Buy* 19 $139.74 Automatic Execution
 15:50:15 - 10-Dec-25
Buy* 31 $139.74 Automatic Execution
 15:50:15 - 10-Dec-25
Buy* 3 $139.72 Automatic Execution
 15:50:12 - 10-Dec-25
Buy* 100 $139.72 Automatic Execution
 15:50:12 - 10-Dec-25
Buy* 100 $139.72 Automatic Execution
 15:50:12 - 10-Dec-25
Buy* 67 $139.72 Automatic Execution
 15:50:12 - 10-Dec-25
Buy* 3 $139.72 Automatic Execution
 15:50:12 - 10-Dec-25
Buy* 40 $139.72 Automatic Execution
 15:50:12 - 10-Dec-25
Buy* 18 $139.71 Automatic Execution
 15:50:12 - 10-Dec-25
Buy* 37 $139.71 Automatic Execution
 15:50:12 - 10-Dec-25
Buy* 100 $139.71 Automatic Execution
 15:50:12 - 10-Dec-25
Sell* 19 $139.71 Automatic Execution
 15:50:12 - 10-Dec-25
Sell* 1 $139.71 Automatic Execution
 15:50:12 - 10-Dec-25
Sell* 20 $139.71 Automatic Execution
 15:50:11 - 10-Dec-25
Buy* 40 $139.72 Automatic Execution
 15:50:11 - 10-Dec-25
Unknown* 40 $139.715 Automatic Execution
 15:50:11 - 10-Dec-25
Unknown* 40 $139.715 Automatic Execution
 15:50:11 - 10-Dec-25
Sell* 20 $139.71 Automatic Execution
 15:50:11 - 10-Dec-25
Buy* 1 $139.74 Automatic Execution
 15:50:10 - 10-Dec-25
Sell* 4 $139.735 Automatic Execution
 15:50:08 - 10-Dec-25
Sell* 4 $139.735 Automatic Execution
 15:50:08 - 10-Dec-25
Sell* 4 $139.735 Automatic Execution
 15:50:08 - 10-Dec-25
Sell* 28 $139.735 Automatic Execution
 15:50:08 - 10-Dec-25
Unknown* 24 $139.75 Automatic Execution
 15:50:07 - 10-Dec-25
Sell* 7 $139.755 Automatic Execution
 15:50:07 - 10-Dec-25
Buy* 40 $139.75 Automatic Execution
 15:50:07 - 10-Dec-25
Sell* 50 $139.75 Automatic Execution
 15:50:06 - 10-Dec-25
Buy* 40 $139.75 Automatic Execution
 15:50:06 - 10-Dec-25
Sell* 40 $139.75 Automatic Execution
 15:50:06 - 10-Dec-25
Buy* 8 $139.75 Automatic Execution
 15:50:06 - 10-Dec-25
Buy* 25 $139.75 Automatic Execution
 15:50:06 - 10-Dec-25
Buy* 20 $139.75 Automatic Execution
 15:50:06 - 10-Dec-25
Unknown* 100 $139.75 Automatic Execution
 15:50:06 - 10-Dec-25
Unknown* 20 $139.75 Automatic Execution
 15:50:06 - 10-Dec-25
Buy* 100 $139.75 Automatic Execution
 15:50:06 - 10-Dec-25
Buy* 20 $139.75 Automatic Execution
 15:50:06 - 10-Dec-25
Buy* 100 $139.75 Automatic Execution
 15:50:06 - 10-Dec-25
Buy* 25 $139.75 Automatic Execution
 15:50:06 - 10-Dec-25
Sell* 100 $139.75 Automatic Execution
 15:50:06 - 10-Dec-25
Buy* 48 $139.79 Automatic Execution
 15:50:03 - 10-Dec-25
Unknown* 28 $139.81 Automatic Execution
 15:50:02 - 10-Dec-25
Unknown* 36 $139.81 Automatic Execution
 15:50:02 - 10-Dec-25
Unknown* 54 $139.81 Automatic Execution
 15:50:02 - 10-Dec-25
Unknown* 100 $139.81 Automatic Execution
 15:50:02 - 10-Dec-25
Unknown* 28 $139.81 Automatic Execution
 15:50:02 - 10-Dec-25
Unknown* 28 $139.81 Automatic Execution
 15:50:02 - 10-Dec-25
Unknown* 67 $139.81 Automatic Execution
 15:50:02 - 10-Dec-25
Sell* 100 $139.83 Automatic Execution
 15:50:02 - 10-Dec-25
Sell* 100 $139.83 Automatic Execution
 15:50:02 - 10-Dec-25
Sell* 25 $139.84 Automatic Execution
 15:50:02 - 10-Dec-25
Sell* 20 $139.84 Automatic Execution
 15:50:02 - 10-Dec-25
Sell* 36 $139.87 Automatic Execution
 15:50:01 - 10-Dec-25
Sell* 100 $139.88 Automatic Execution
 15:50:01 - 10-Dec-25
Sell* 25 $139.85 Automatic Execution
 15:50:00 - 10-Dec-25
Buy* 100 $139.85 Automatic Execution
 15:50:00 - 10-Dec-25
Buy* 20 $139.85 Automatic Execution
 15:50:00 - 10-Dec-25
Sell* 50 $139.83 Automatic Execution
 15:50:00 - 10-Dec-25
Buy* 30 $139.86 Automatic Execution
 15:50:00 - 10-Dec-25
Buy* 100 $139.84 Automatic Execution
 15:50:00 - 10-Dec-25
Sell* 67 $139.81 Automatic Execution
 15:49:55 - 10-Dec-25
Buy* 14 $139.81 Automatic Execution
 15:49:55 - 10-Dec-25
Sell* 67 $139.79 Automatic Execution
 15:49:48 - 10-Dec-25
Sell* 100 $139.80 Automatic Execution
 15:49:45 - 10-Dec-25
Sell* 25 $139.80 Automatic Execution
 15:49:45 - 10-Dec-25
Sell* 20 $139.80 Automatic Execution
 15:49:45 - 10-Dec-25
Sell* 96 $139.80 Automatic Execution
 15:49:45 - 10-Dec-25
Sell* 3 $139.80 Automatic Execution
 15:49:45 - 10-Dec-25
Sell* 58 $139.84 Automatic Execution
 15:49:40 - 10-Dec-25
Sell* 25 $139.84 Automatic Execution
 15:49:40 - 10-Dec-25
Sell* 42 $139.84 Automatic Execution
 15:49:40 - 10-Dec-25
Sell* 20 $139.85 Automatic Execution
 15:49:40 - 10-Dec-25
Sell* 25 $139.85 Automatic Execution
 15:49:40 - 10-Dec-25
Sell* 10 $139.85 Automatic Execution
 15:49:40 - 10-Dec-25
Sell* 67 $139.86 Automatic Execution
 15:49:40 - 10-Dec-25
Sell* 100 $139.86 Automatic Execution
 15:49:40 - 10-Dec-25
Buy* 40 $139.86 Automatic Execution
 15:49:40 - 10-Dec-25
Buy* 10 $139.86 Automatic Execution
 15:49:40 - 10-Dec-25
Unknown* 100 $139.84 Automatic Execution
 15:49:39 - 10-Dec-25
Unknown* 20 $139.84 Automatic Execution
 15:49:39 - 10-Dec-25
Sell* 20 $139.84 Automatic Execution
 15:49:39 - 10-Dec-25
Sell* 14 $139.84 Automatic Execution
 15:49:39 - 10-Dec-25
Sell* 17 $139.84 Automatic Execution
 15:49:39 - 10-Dec-25
Sell* 7 $139.84 Automatic Execution
 15:49:39 - 10-Dec-25
Sell* 20 $139.81 Automatic Execution
 15:49:35 - 10-Dec-25
Sell* 33 $139.83 Automatic Execution
 15:49:26 - 10-Dec-25
Unknown* 4 $139.84 Automatic Execution
 15:49:26 - 10-Dec-25
Buy* 50 $139.85 Automatic Execution
 15:49:18 - 10-Dec-25
Sell* 39 $139.86 Automatic Execution
 15:49:18 - 10-Dec-25
Sell* 10 $139.86 Automatic Execution
 15:49:18 - 10-Dec-25
Sell* 2 $139.87 Automatic Execution
 15:49:17 - 10-Dec-25
Sell* 32 $139.87 Automatic Execution
 15:49:16 - 10-Dec-25
Unknown* 22 $139.87 Automatic Execution
 15:49:16 - 10-Dec-25
Unknown* 8 $139.86 Automatic Execution
 15:49:14 - 10-Dec-25
Sell* 2 $139.865 Automatic Execution
 15:49:14 - 10-Dec-25
Sell* 10 $139.865 Automatic Execution
 15:49:14 - 10-Dec-25
Buy* 21 $139.84 Automatic Execution
 15:49:13 - 10-Dec-25
Unknown* 6 $139.825 Automatic Execution
 15:49:09 - 10-Dec-25
Unknown* 47 $139.825 Automatic Execution
 15:49:09 - 10-Dec-25
Unknown* 47 $139.815 Automatic Execution
 15:49:08 - 10-Dec-25
Buy* 24 $139.82 Automatic Execution
 15:49:00 - 10-Dec-25
Sell* 12 $139.82 Automatic Execution
 15:49:00 - 10-Dec-25
Buy* 56 $139.82 Automatic Execution
 15:49:00 - 10-Dec-25
Buy* 100 $139.81 Automatic Execution
 15:49:00 - 10-Dec-25
Buy* 20 $139.80 Automatic Execution
 15:49:00 - 10-Dec-25
Unknown* 4 $139.80 Automatic Execution
 15:49:00 - 10-Dec-25
Buy* 4 $139.80 Automatic Execution
 15:49:00 - 10-Dec-25
Buy* 12 $139.80 Automatic Execution
 15:49:00 - 10-Dec-25
Buy* 32 $139.80 Automatic Execution
 15:48:59 - 10-Dec-25
Sell* 62 $139.80 Automatic Execution
 15:48:59 - 10-Dec-25
Sell* 68 $139.81 Automatic Execution
 15:48:58 - 10-Dec-25
Sell* 10 $139.81 Automatic Execution
 15:48:58 - 10-Dec-25
Buy* 33 $139.81 Automatic Execution
 15:48:57 - 10-Dec-25
Buy* 41 $139.81 Automatic Execution
 15:48:57 - 10-Dec-25
Buy* 19 $139.81 Automatic Execution
 15:48:57 - 10-Dec-25
Unknown* 67 $139.80 Automatic Execution
 15:48:54 - 10-Dec-25
Buy* 1 $139.81 Automatic Execution
 15:48:54 - 10-Dec-25
Unknown* 20 $139.805 Automatic Execution
 15:48:53 - 10-Dec-25
Unknown* 9 $139.805 Automatic Execution
 15:48:53 - 10-Dec-25
Buy* 1 $139.80 Automatic Execution
 15:48:53 - 10-Dec-25
Buy* 50 $139.79 Automatic Execution
 15:48:51 - 10-Dec-25
Buy* 4 $139.79 Automatic Execution
 15:48:51 - 10-Dec-25
Buy* 34 $139.78 Automatic Execution
 15:48:51 - 10-Dec-25
Buy* 6 $139.78 Automatic Execution
 15:48:51 - 10-Dec-25
Unknown* 68 $139.78 Automatic Execution
 15:48:50 - 10-Dec-25
Sell* 6 $139.78 Automatic Execution
 15:48:50 - 10-Dec-25
Buy* 50 $139.78 Automatic Execution
 15:48:46 - 10-Dec-25
Sell* 12 $139.77 Automatic Execution
 15:48:45 - 10-Dec-25
Sell* 100 $139.78 Automatic Execution
 15:48:45 - 10-Dec-25
Sell* 66 $139.78 Automatic Execution
 15:48:45 - 10-Dec-25
Sell* 34 $139.78 Automatic Execution
 15:48:45 - 10-Dec-25
Buy* 27 $139.79 Automatic Execution
 15:48:38 - 10-Dec-25
Sell* 16 $139.76 Automatic Execution
 15:48:30 - 10-Dec-25
Buy* 100 $139.76 Automatic Execution
 15:48:30 - 10-Dec-25
Sell* 32 $139.77 Automatic Execution
 15:48:30 - 10-Dec-25
Sell* 34 $139.77 Automatic Execution
 15:48:30 - 10-Dec-25
Buy* 59 $139.785 Automatic Execution
 15:48:30 - 10-Dec-25
Buy* 100 $139.785 Automatic Execution
 15:48:30 - 10-Dec-25
Buy* 69 $139.77 Automatic Execution
 15:48:28 - 10-Dec-25
Unknown* 35 $139.75 Automatic Execution
 15:48:23 - 10-Dec-25
Unknown* 1 $139.75 Automatic Execution
 15:48:23 - 10-Dec-25
Buy* 30 $139.76 Automatic Execution
 15:48:20 - 10-Dec-25
Buy* 39 $139.75 Automatic Execution
 15:48:19 - 10-Dec-25
Sell* 58 $139.74 Automatic Execution
 15:48:17 - 10-Dec-25
Sell* 25 $139.76 Automatic Execution
 15:48:15 - 10-Dec-25
Buy* 16 $139.75 Automatic Execution
 15:48:13 - 10-Dec-25
Buy* 2 $139.74 Automatic Execution
 15:48:13 - 10-Dec-25
Buy* 1 $139.74 Automatic Execution
 15:48:13 - 10-Dec-25
Buy* 30 $139.72 Automatic Execution
 15:48:13 - 10-Dec-25
Buy* 30 $139.72 Automatic Execution
 15:48:13 - 10-Dec-25
Buy* 30 $139.72 Automatic Execution
 15:48:13 - 10-Dec-25
Buy* 24 $139.72 Automatic Execution
 15:48:13 - 10-Dec-25
Sell* 150 $139.68 Automatic Execution
 15:48:09 - 10-Dec-25
Sell* 253 $139.68 Automatic Execution
 15:48:09 - 10-Dec-25
Sell* 159 $139.68 Automatic Execution
 15:48:09 - 10-Dec-25
Unknown* 78 $139.68 Automatic Execution
 15:48:09 - 10-Dec-25
Unknown* 72 $139.68 Automatic Execution
 15:48:09 - 10-Dec-25
Unknown* 18 $139.68 Automatic Execution
 15:48:09 - 10-Dec-25
Sell* 101 $139.68 Automatic Execution
 15:48:09 - 10-Dec-25
Buy* 35 $139.69 Automatic Execution
 15:48:09 - 10-Dec-25
Buy* 150 $139.69 Automatic Execution
 15:48:09 - 10-Dec-25
Buy* 100 $139.69 Automatic Execution
 15:48:09 - 10-Dec-25
Sell* 100 $139.68 Automatic Execution
 15:48:09 - 10-Dec-25
Sell* 1 $139.68 Automatic Execution
 15:48:09 - 10-Dec-25
Sell* 12 $139.68 Automatic Execution
 15:48:09 - 10-Dec-25
Sell* 50 $139.68 Automatic Execution
 15:48:09 - 10-Dec-25
Sell* 10 $139.69 Automatic Execution
 15:48:09 - 10-Dec-25
Sell* 25 $139.69 Automatic Execution
 15:48:09 - 10-Dec-25
Sell* 20 $139.69 Automatic Execution
 15:48:09 - 10-Dec-25
Buy* 40 $139.70 Automatic Execution
 15:48:09 - 10-Dec-25
Buy* 25 $139.69 Automatic Execution
 15:48:09 - 10-Dec-25
Buy* 1 $139.69 Automatic Execution
 15:48:09 - 10-Dec-25
Sell* 2 $139.70 Automatic Execution
 15:48:06 - 10-Dec-25
Sell* 1 $139.70 Automatic Execution
 15:48:06 - 10-Dec-25
Sell* 3 $139.70 Automatic Execution
 15:48:06 - 10-Dec-25
Sell* 2 $139.70 Automatic Execution
 15:48:06 - 10-Dec-25
Sell* 1 $139.71 Automatic Execution
 15:48:04 - 10-Dec-25
Sell* 72 $139.71 Automatic Execution
 15:48:04 - 10-Dec-25
Sell* 28 $139.71 Automatic Execution
 15:48:04 - 10-Dec-25
Unknown* 100 $139.72 Automatic Execution
 15:48:03 - 10-Dec-25
Unknown* 100 $139.72 Automatic Execution
 15:48:03 - 10-Dec-25
Buy* 14 $139.72 Automatic Execution
 15:48:03 - 10-Dec-25
Buy* 1 $139.72 Automatic Execution
 15:48:03 - 10-Dec-25
Buy* 1 $139.72 Automatic Execution
 15:48:03 - 10-Dec-25
Buy* 100 $139.71 Automatic Execution
 15:48:02 - 10-Dec-25
Buy* 100 $139.71 Automatic Execution
 15:48:02 - 10-Dec-25
Sell* 67 $139.71 Automatic Execution
 15:48:02 - 10-Dec-25
Sell* 10 $139.71 Automatic Execution
 15:48:02 - 10-Dec-25
Sell* 10 $139.71 Automatic Execution
 15:48:02 - 10-Dec-25
Sell* 39 $139.71 Automatic Execution
 15:47:56 - 10-Dec-25
Sell* 68 $139.71 Automatic Execution
 15:47:56 - 10-Dec-25
Sell* 2 $139.71 Automatic Execution
 15:47:56 - 10-Dec-25
Sell* 32 $139.72 Automatic Execution
 15:47:51 - 10-Dec-25
Sell* 67 $139.72 Automatic Execution
 15:47:47 - 10-Dec-25
Unknown* 12 $139.72 Automatic Execution
 15:47:45 - 10-Dec-25
Sell* 6 $139.72 Automatic Execution
 15:47:45 - 10-Dec-25
Unknown* 2 $139.72 Automatic Execution
 15:47:45 - 10-Dec-25
Unknown* 19 $139.72 Automatic Execution
 15:47:44 - 10-Dec-25
Sell* 52 $139.72 Automatic Execution
 15:47:44 - 10-Dec-25
Unknown* 48 $139.72 Automatic Execution
 15:47:44 - 10-Dec-25
Sell* 33 $139.72 Automatic Execution
 15:47:44 - 10-Dec-25
Sell* 67 $139.72 Automatic Execution
 15:47:44 - 10-Dec-25
Sell* 19 $139.73 Automatic Execution
 15:47:44 - 10-Dec-25
Sell* 16 $139.72 Automatic Execution
 15:47:43 - 10-Dec-25
Sell* 19 $139.73 Automatic Execution
 15:47:43 - 10-Dec-25
Sell* 20 $139.74 Automatic Execution
 15:47:38 - 10-Dec-25
Unknown* 12 $139.72 Automatic Execution
 15:47:37 - 10-Dec-25
Sell* 3 $139.72 Automatic Execution
 15:47:37 - 10-Dec-25
Sell* 100 $139.72 Automatic Execution
 15:47:37 - 10-Dec-25
Sell* 20 $139.72 Automatic Execution
 15:47:37 - 10-Dec-25
Sell* 1 $139.73 Automatic Execution
 15:47:37 - 10-Dec-25
Sell* 6 $139.74 Automatic Execution
 15:47:37 - 10-Dec-25
Sell* 42 $139.74 Automatic Execution
 15:47:37 - 10-Dec-25
Sell* 64 $139.75 Automatic Execution
 15:47:35 - 10-Dec-25
Buy* 57 $139.75 Automatic Execution
 15:47:35 - 10-Dec-25
Unknown* 1 $139.745 Automatic Execution
 15:47:34 - 10-Dec-25
Sell* 68 $139.75 Automatic Execution
 15:47:31 - 10-Dec-25
Sell* 100 $139.75 Automatic Execution
 15:47:31 - 10-Dec-25
Sell* 10 $139.76 Automatic Execution
 15:47:27 - 10-Dec-25
Buy* 62 $139.77 Automatic Execution
 15:47:23 - 10-Dec-25
Buy* 24 $139.76 Automatic Execution
 15:47:23 - 10-Dec-25
Buy* 5 $139.76 Automatic Execution
 15:47:23 - 10-Dec-25
Buy* 24 $139.75 Automatic Execution
 15:47:23 - 10-Dec-25
Buy* 1 $139.75 Automatic Execution
 15:47:18 - 10-Dec-25
Unknown* 67 $139.75 Automatic Execution
 15:47:13 - 10-Dec-25
Sell* 1 $139.75 Automatic Execution
 15:47:13 - 10-Dec-25
Sell* 300 $139.75 Automatic Execution
 15:47:13 - 10-Dec-25
Sell* 5 $139.75 Automatic Execution
 15:47:13 - 10-Dec-25
Sell* 200 $139.75 Automatic Execution
 15:47:13 - 10-Dec-25
Sell* 5 $139.75 Automatic Execution
 15:47:13 - 10-Dec-25
Sell* 70 $139.75 Automatic Execution
 15:47:13 - 10-Dec-25
Sell* 7 $139.75 Automatic Execution
 15:47:13 - 10-Dec-25
Unknown* 6 $139.76 Automatic Execution
 15:47:12 - 10-Dec-25
Unknown* 6 $139.76 Automatic Execution
 15:47:12 - 10-Dec-25
Sell* 20 $139.76 Automatic Execution
 15:47:10 - 10-Dec-25
Sell* 10 $139.76 Automatic Execution
 15:47:10 - 10-Dec-25
Sell* 10 $139.76 Automatic Execution
 15:47:10 - 10-Dec-25
Buy* 45 $139.78 Automatic Execution
 15:47:03 - 10-Dec-25
Sell* 25 $139.79 Automatic Execution
 15:46:57 - 10-Dec-25
Sell* 7 $139.79 Automatic Execution
 15:46:55 - 10-Dec-25
Sell* 7 $139.79 Automatic Execution
 15:46:55 - 10-Dec-25
Buy* 36 $139.80 Automatic Execution
 15:46:50 - 10-Dec-25
Buy* 20 $139.80 Automatic Execution
 15:46:50 - 10-Dec-25
Buy* 20 $139.79 Automatic Execution
 15:46:44 - 10-Dec-25
Sell* 20 $139.785 Automatic Execution
 15:46:43 - 10-Dec-25
Buy* 2 $139.77 Automatic Execution
 15:46:39 - 10-Dec-25
Buy* 24 $139.77 Automatic Execution
 15:46:39 - 10-Dec-25
Buy* 26 $139.76 Automatic Execution
 15:46:39 - 10-Dec-25
Sell* 25 $139.76 Automatic Execution
 15:46:37 - 10-Dec-25
Sell* 65 $139.81 Automatic Execution
 15:46:37 - 10-Dec-25
Buy* 100 $139.82 Automatic Execution
 15:46:37 - 10-Dec-25
Buy* 100 $139.82 Automatic Execution
 15:46:37 - 10-Dec-25
Buy* 77 $139.82 Automatic Execution
 15:46:37 - 10-Dec-25
Unknown* 100 $139.81 Automatic Execution
 15:46:37 - 10-Dec-25
Buy* 43 $139.81 Automatic Execution
 15:46:37 - 10-Dec-25
Buy* 57 $139.81 Automatic Execution
 15:46:37 - 10-Dec-25
Buy* 100 $139.81 Automatic Execution
 15:46:37 - 10-Dec-25
Buy* 100 $139.81 Automatic Execution
 15:46:37 - 10-Dec-25
Unknown* 100 $139.80 Automatic Execution
 15:46:37 - 10-Dec-25
Unknown* 100 $139.80 Automatic Execution
 15:46:37 - 10-Dec-25
Unknown* 100 $139.80 Automatic Execution
 15:46:37 - 10-Dec-25
Buy* 20 $139.80 Automatic Execution
 15:46:37 - 10-Dec-25
Buy* 100 $139.80 Automatic Execution
 15:46:37 - 10-Dec-25
Buy* 6 $139.80 Automatic Execution
 15:46:37 - 10-Dec-25
Buy* 21 $139.80 Automatic Execution
 15:46:37 - 10-Dec-25
Buy* 16 $139.80 Automatic Execution
 15:46:37 - 10-Dec-25
Buy* 100 $139.80 Automatic Execution
 15:46:37 - 10-Dec-25
Buy* 6 $139.80 Automatic Execution
 15:46:37 - 10-Dec-25
Buy* 21 $139.80 Automatic Execution
 15:46:37 - 10-Dec-25
Buy* 23 $139.80 Automatic Execution
 15:46:37 - 10-Dec-25
Buy* 100 $139.80 Automatic Execution
 15:46:37 - 10-Dec-25
Buy* 20 $139.80 Automatic Execution
 15:46:37 - 10-Dec-25
Sell* 6 $139.79 Automatic Execution
 15:46:37 - 10-Dec-25
Sell* 7 $139.79 Automatic Execution
 15:46:37 - 10-Dec-25
Sell* 1 $139.79 Automatic Execution
 15:46:37 - 10-Dec-25
Sell* 7 $139.79 Automatic Execution
 15:46:37 - 10-Dec-25
Sell* 30 $139.79 Automatic Execution
 15:46:37 - 10-Dec-25
Sell* 9 $139.81 Automatic Execution
 15:46:28 - 10-Dec-25
Sell* 31 $139.80 Automatic Execution
 15:46:21 - 10-Dec-25
Sell* 7 $139.81 Automatic Execution
 15:46:21 - 10-Dec-25
Unknown* 2 $139.82 Automatic Execution
 15:46:19 - 10-Dec-25
Unknown* 24 $139.80 Automatic Execution
 15:46:17 - 10-Dec-25
Sell* 35 $139.80 Automatic Execution
 15:46:17 - 10-Dec-25
Buy* 44 $139.81 Automatic Execution
 15:46:15 - 10-Dec-25
Sell* 12 $139.81 Automatic Execution
 15:46:10 - 10-Dec-25
Sell* 6 $139.81 Automatic Execution
 15:46:08 - 10-Dec-25
Sell* 6 $139.81 Automatic Execution
 15:46:08 - 10-Dec-25
Sell* 100 $139.81 Automatic Execution
 15:46:07 - 10-Dec-25
Sell* 6 $139.81 Automatic Execution
 15:46:07 - 10-Dec-25
Sell* 2 $139.81 Automatic Execution
 15:46:07 - 10-Dec-25
Sell* 74 $139.81 Automatic Execution
 15:46:07 - 10-Dec-25
Sell* 75 $139.81 Automatic Execution
 15:46:07 - 10-Dec-25
Sell* 100 $139.82 Automatic Execution
 15:46:07 - 10-Dec-25
Sell* 5 $139.83 Automatic Execution
 15:46:06 - 10-Dec-25
Sell* 25 $139.83 Automatic Execution
 15:46:06 - 10-Dec-25
Sell* 7 $139.83 Automatic Execution
 15:46:06 - 10-Dec-25
Sell* 60 $139.85 Automatic Execution
 15:46:06 - 10-Dec-25
Sell* 55 $139.85 Automatic Execution
 15:46:06 - 10-Dec-25
Unknown* 1 $139.86 Automatic Execution
 15:46:05 - 10-Dec-25
Buy* 1 $139.86 Automatic Execution
 15:46:02 - 10-Dec-25
Sell* 48 $139.85 Automatic Execution
 15:45:59 - 10-Dec-25
Sell* 53 $139.85 Automatic Execution
 15:45:59 - 10-Dec-25
Sell* 34 $139.85 Automatic Execution
 15:45:59 - 10-Dec-25
Buy* 2 $139.86 Automatic Execution
 15:45:50 - 10-Dec-25
Buy* 18 $139.86 Automatic Execution
 15:45:50 - 10-Dec-25
Buy* 50 $139.86 Automatic Execution
 15:45:50 - 10-Dec-25
Sell* 55 $139.85 Automatic Execution
 15:45:46 - 10-Dec-25
Sell* 55 $139.85 Automatic Execution
 15:45:46 - 10-Dec-25
Sell* 21 $139.85 Automatic Execution
 15:45:46 - 10-Dec-25
Sell* 21 $139.85 Automatic Execution
 15:45:46 - 10-Dec-25
Sell* 59 $139.85 Automatic Execution
 15:45:46 - 10-Dec-25
Unknown* 100 $139.86 Automatic Execution
 15:45:43 - 10-Dec-25
Sell* 30 $139.86 Automatic Execution
 15:45:43 - 10-Dec-25
Sell* 58 $139.86 Automatic Execution
 15:45:43 - 10-Dec-25
Sell* 56 $139.87 Automatic Execution
 15:45:39 - 10-Dec-25
Buy* 56 $139.88 Automatic Execution
 15:45:38 - 10-Dec-25
Buy* 42 $139.87 Automatic Execution
 15:45:37 - 10-Dec-25
Buy* 58 $139.87 Automatic Execution
 15:45:37 - 10-Dec-25
Buy* 100 $139.87 Automatic Execution
 15:45:37 - 10-Dec-25
Sell* 4 $139.76 Automatic Execution
 15:22:04 - 10-Dec-25
Unknown* 14 $139.76 Automatic Execution
 15:22:02 - 10-Dec-25
Buy* 32 $139.76 Automatic Execution
 15:22:02 - 10-Dec-25
Buy* 26 $139.76 Automatic Execution
 15:22:02 - 10-Dec-25
Buy* 100 $139.76 Automatic Execution
 15:22:02 - 10-Dec-25
Buy* 67 $139.75 Automatic Execution
 15:22:02 - 10-Dec-25
Buy* 1 $139.75 Automatic Execution
 15:21:55 - 10-Dec-25
Sell* 60 $139.75 Automatic Execution
 15:21:53 - 10-Dec-25
Sell* 1 $139.74 Automatic Execution
 15:21:43 - 10-Dec-25
Sell* 1 $139.75 Automatic Execution
 15:21:43 - 10-Dec-25
Sell* 5 $139.75 Automatic Execution
 15:21:43 - 10-Dec-25
Sell* 29 $139.75 Automatic Execution
 15:21:43 - 10-Dec-25
Sell* 36 $139.75 Automatic Execution
 15:21:43 - 10-Dec-25
Sell* 1 $139.75 Automatic Execution
 15:21:43 - 10-Dec-25
Sell* 1 $139.75 Automatic Execution
 15:21:43 - 10-Dec-25
Sell* 36 $139.77 Automatic Execution
 15:21:42 - 10-Dec-25
Sell* 64 $139.76 Automatic Execution
 15:21:41 - 10-Dec-25
Sell* 100 $139.76 Automatic Execution
 15:21:41 - 10-Dec-25
Sell* 100 $139.76 Automatic Execution
 15:21:41 - 10-Dec-25
Buy* 100 $139.76 Automatic Execution
 15:21:41 - 10-Dec-25
Sell* 100 $139.76 Automatic Execution
 15:21:41 - 10-Dec-25
Sell* 1 $139.76 Automatic Execution
 15:21:41 - 10-Dec-25
Sell* 1 $139.76 Automatic Execution
 15:21:41 - 10-Dec-25
Sell* 100 $139.77 Automatic Execution
 15:21:41 - 10-Dec-25
Sell* 20 $139.78 Automatic Execution
 15:21:39 - 10-Dec-25
Sell* 80 $139.78 Automatic Execution
 15:21:39 - 10-Dec-25
Unknown* 66 $139.79 Automatic Execution
 15:21:39 - 10-Dec-25
Sell* 5 $139.79 Automatic Execution
 15:21:39 - 10-Dec-25
Sell* 22 $139.79 Automatic Execution
 15:21:39 - 10-Dec-25
Sell* 67 $139.79 Automatic Execution
 15:21:39 - 10-Dec-25
Sell* 11 $139.79 Automatic Execution
 15:21:39 - 10-Dec-25
Sell* 6 $139.80 Automatic Execution
 15:21:33 - 10-Dec-25
Sell* 1 $139.79 Automatic Execution
 15:21:16 - 10-Dec-25
Sell* 5 $139.79 Automatic Execution
 15:21:16 - 10-Dec-25
Sell* 100 $139.80 Automatic Execution
 15:21:15 - 10-Dec-25
Buy* 49 $139.81 Automatic Execution
 15:21:15 - 10-Dec-25
Sell* 20 $139.81 Automatic Execution
 15:21:15 - 10-Dec-25
Sell* 29 $139.81 Automatic Execution
 15:21:15 - 10-Dec-25
Sell* 71 $139.81 Automatic Execution
 15:21:15 - 10-Dec-25
Sell* 1 $139.81 Automatic Execution
 15:21:15 - 10-Dec-25
Sell* 25 $139.81 Automatic Execution
 15:21:15 - 10-Dec-25
Sell* 42 $139.82 Automatic Execution
 15:21:15 - 10-Dec-25
Sell* 5 $139.82 Automatic Execution
 15:21:15 - 10-Dec-25
Buy* 25 $139.83 Automatic Execution
 15:21:09 - 10-Dec-25
Sell* 100 $139.82 Automatic Execution
 15:21:09 - 10-Dec-25
Sell* 100 $139.82 Automatic Execution
 15:21:09 - 10-Dec-25
Sell* 67 $139.825 Automatic Execution
 15:21:04 - 10-Dec-25
Buy* 29 $139.80 Automatic Execution
 15:20:54 - 10-Dec-25
Buy* 1 $139.80 Automatic Execution
 15:20:54 - 10-Dec-25
Buy* 100 $139.80 Automatic Execution
 15:20:54 - 10-Dec-25
Buy* 70 $139.80 Automatic Execution
 15:20:54 - 10-Dec-25
Sell* 68 $139.79 Automatic Execution
 15:20:54 - 10-Dec-25
Sell* 28 $139.79 Automatic Execution
 15:20:54 - 10-Dec-25
Sell* 1 $139.79 Automatic Execution
 15:20:54 - 10-Dec-25
Sell* 9 $139.79 Automatic Execution
 15:20:54 - 10-Dec-25
Sell* 100 $139.79 Automatic Execution
 15:20:54 - 10-Dec-25
Sell* 1 $139.79 Automatic Execution
 15:20:54 - 10-Dec-25
Sell* 199 $139.79 Automatic Execution
 15:20:54 - 10-Dec-25
Sell* 1 $139.79 Automatic Execution
 15:20:54 - 10-Dec-25
Sell* 91 $139.80 Automatic Execution
 15:20:43 - 10-Dec-25
Sell* 1 $139.80 Automatic Execution
 15:20:43 - 10-Dec-25
Sell* 1 $139.80 Automatic Execution
 15:20:42 - 10-Dec-25
Sell* 98 $139.80 Automatic Execution
 15:20:42 - 10-Dec-25
Sell* 1 $139.80 Automatic Execution
 15:20:42 - 10-Dec-25
Sell* 16 $139.805 Automatic Execution
 15:20:42 - 10-Dec-25
Sell* 16 $139.81 Automatic Execution
 15:20:41 - 10-Dec-25
Buy* 33 $139.82 Automatic Execution
 15:20:36 - 10-Dec-25
Buy* 67 $139.82 Automatic Execution
 15:20:36 - 10-Dec-25
Buy* 83 $139.82 Automatic Execution
 15:20:36 - 10-Dec-25
Buy* 17 $139.82 Automatic Execution
 15:20:36 - 10-Dec-25
Buy* 61 $139.82 Automatic Execution
 15:20:36 - 10-Dec-25
Sell* 1 $139.81 Automatic Execution
 15:20:36 - 10-Dec-25
Sell* 6 $139.81 Automatic Execution
 15:20:36 - 10-Dec-25
Sell* 57 $139.81 Automatic Execution
 15:20:36 - 10-Dec-25
Sell* 69 $139.81 Automatic Execution
 15:20:36 - 10-Dec-25
Sell* 62 $139.81 Automatic Execution
 15:20:36 - 10-Dec-25
Buy* 7 $139.80 Automatic Execution
 15:20:35 - 10-Dec-25
Buy* 11 $139.80 Automatic Execution
 15:20:35 - 10-Dec-25
Buy* 1 $139.80 Automatic Execution
 15:20:35 - 10-Dec-25
Buy* 12 $139.80 Automatic Execution
 15:20:35 - 10-Dec-25
Buy* 1 $139.78 Automatic Execution
 15:20:33 - 10-Dec-25
Sell* 1 $139.77 Automatic Execution
 15:20:33 - 10-Dec-25
Buy* 1 $139.78 Automatic Execution
 15:20:33 - 10-Dec-25
Buy* 50 $139.78 Automatic Execution
 15:20:33 - 10-Dec-25
Sell* 66 $139.78 Automatic Execution
 15:20:33 - 10-Dec-25
Sell* 100 $139.78 Automatic Execution
 15:20:33 - 10-Dec-25
Sell* 100 $139.78 Automatic Execution
 15:20:33 - 10-Dec-25
Sell* 21 $139.78 Automatic Execution
 15:20:33 - 10-Dec-25
Sell* 29 $139.78 Automatic Execution
 15:20:33 - 10-Dec-25
Sell* 3 $139.79 Automatic Execution
 15:20:30 - 10-Dec-25
Sell* 1 $139.79 Automatic Execution
 15:20:23 - 10-Dec-25
Sell* 1 $139.79 Automatic Execution
 15:20:23 - 10-Dec-25
Buy* 100 $139.77 Automatic Execution
 15:20:22 - 10-Dec-25
Buy* 1 $139.76 Automatic Execution
 15:20:21 - 10-Dec-25
Buy* 22 $139.76 Automatic Execution
 15:20:21 - 10-Dec-25
Sell* 83 $139.70 Automatic Execution
 15:20:12 - 10-Dec-25
Sell* 67 $139.70 Automatic Execution
 15:20:12 - 10-Dec-25
Sell* 150 $139.70 Automatic Execution
 15:20:12 - 10-Dec-25
Sell* 5 $139.69 Automatic Execution
 15:20:12 - 10-Dec-25
Sell* 100 $139.69 Automatic Execution
 15:20:12 - 10-Dec-25
Sell* 10 $139.69 Automatic Execution
 15:20:12 - 10-Dec-25
Sell* 800 $139.70 Automatic Execution
 15:20:11 - 10-Dec-25
Sell* 3 $139.70 Automatic Execution
 15:20:11 - 10-Dec-25
Sell* 25 $139.70 Automatic Execution
 15:20:11 - 10-Dec-25
Sell* 100 $139.70 Automatic Execution
 15:20:11 - 10-Dec-25
Sell* 100 $139.70 Automatic Execution
 15:20:11 - 10-Dec-25
Sell* 100 $139.70 Automatic Execution
 15:20:11 - 10-Dec-25
Sell* 69 $139.71 Automatic Execution
 15:20:11 - 10-Dec-25
Sell* 100 $139.71 Automatic Execution
 15:20:11 - 10-Dec-25
Sell* 1 $139.71 Automatic Execution
 15:20:11 - 10-Dec-25
Sell* 100 $139.72 Automatic Execution
 15:20:10 - 10-Dec-25
Sell* 100 $139.73 Automatic Execution
 15:20:09 - 10-Dec-25
Sell* 67 $139.73 Automatic Execution
 15:20:08 - 10-Dec-25
Buy* 2 $139.73 Automatic Execution
 15:20:07 - 10-Dec-25
Sell* 7 $139.72 Automatic Execution
 15:20:04 - 10-Dec-25
Sell* 27 $139.72 Automatic Execution
 15:20:04 - 10-Dec-25
Sell* 3 $139.72 Automatic Execution
 15:19:54 - 10-Dec-25
Sell* 67 $139.72 Automatic Execution
 15:19:54 - 10-Dec-25
Sell* 100 $139.74 Automatic Execution
 15:19:52 - 10-Dec-25
Sell* 69 $139.74 Automatic Execution
 15:19:52 - 10-Dec-25
Sell* 100 $139.74 Automatic Execution
 15:19:52 - 10-Dec-25
Sell* 100 $139.74 Automatic Execution
 15:19:52 - 10-Dec-25
Buy* 7 $139.76 Automatic Execution
 15:19:50 - 10-Dec-25
Sell* 100 $139.74 Automatic Execution
 15:19:49 - 10-Dec-25
Buy* 235 $139.74 Automatic Execution
 15:19:49 - 10-Dec-25
Buy* 50 $139.74 Automatic Execution
 15:19:49 - 10-Dec-25
Buy* 50 $139.74 Automatic Execution
 15:19:49 - 10-Dec-25
Sell* 3 $139.73 Automatic Execution
 15:19:45 - 10-Dec-25
Sell* 100 $139.72 Automatic Execution
 15:19:43 - 10-Dec-25
Unknown* 100 $139.72 Automatic Execution
 15:19:43 - 10-Dec-25
Sell* 100 $139.72 Automatic Execution
 15:19:43 - 10-Dec-25
Sell* 50 $139.73 Automatic Execution
 15:19:43 - 10-Dec-25
Sell* 68 $139.74 Automatic Execution
 15:19:43 - 10-Dec-25
Sell* 100 $139.74 Automatic Execution
 15:19:43 - 10-Dec-25
Sell* 6 $139.755 Automatic Execution
 15:19:43 - 10-Dec-25
Sell* 98 $139.77 Automatic Execution
 15:19:04 - 10-Dec-25
Buy* 100 $139.78 Automatic Execution
 15:19:04 - 10-Dec-25
Buy* 3 $139.77 Automatic Execution
 15:19:03 - 10-Dec-25
Buy* 97 $139.77 Automatic Execution
 15:19:03 - 10-Dec-25
Buy* 100 $139.76 Automatic Execution
 15:19:03 - 10-Dec-25
Buy* 25 $139.76 Automatic Execution
 15:19:03 - 10-Dec-25
Buy* 511 $139.75 Automatic Execution
 15:19:03 - 10-Dec-25
Sell* 2 $139.74 Automatic Execution
 15:19:02 - 10-Dec-25
Buy* 20 $139.75 Automatic Execution
 15:19:02 - 10-Dec-25
Sell* 6 $139.75 Automatic Execution
 15:19:02 - 10-Dec-25
Sell* 25 $139.75 Automatic Execution
 15:19:02 - 10-Dec-25
Sell* 100 $139.75 Automatic Execution
 15:19:02 - 10-Dec-25
Unknown* 100 $139.755 Automatic Execution
 15:19:02 - 10-Dec-25
Buy* 51 $139.76 Automatic Execution
 15:19:02 - 10-Dec-25
Buy* 50 $139.75 Automatic Execution
 15:18:58 - 10-Dec-25
Sell* 67 $139.75 Automatic Execution
 15:18:58 - 10-Dec-25
Sell* 50 $139.75 Automatic Execution
 15:18:58 - 10-Dec-25
Sell* 100 $139.75 Automatic Execution
 15:18:58 - 10-Dec-25
Sell* 140 $139.75 Automatic Execution
 15:18:44 - 10-Dec-25
Sell* 5 $139.75 Automatic Execution
 15:18:44 - 10-Dec-25
Sell* 10 $139.75 Automatic Execution
 15:18:44 - 10-Dec-25
Sell* 10 $139.76 Automatic Execution
 15:18:44 - 10-Dec-25
Sell* 167 $139.77 Automatic Execution
 15:18:44 - 10-Dec-25
Unknown* 100 $139.78 Automatic Execution
 15:18:39 - 10-Dec-25
Unknown* 100 $139.78 Automatic Execution
 15:18:39 - 10-Dec-25
Sell* 83 $139.78 Automatic Execution
 15:18:39 - 10-Dec-25
Buy* 1 $139.78 Automatic Execution
 15:18:39 - 10-Dec-25
Buy* 83 $139.78 Automatic Execution
 15:18:39 - 10-Dec-25
Buy* 83 $139.78 Automatic Execution
 15:18:39 - 10-Dec-25
Buy* 17 $139.78 Automatic Execution
 15:18:39 - 10-Dec-25
Buy* 25 $139.78 Automatic Execution
 15:18:39 - 10-Dec-25
Buy* 8 $139.78 Automatic Execution
 15:18:39 - 10-Dec-25
Buy* 20 $139.78 Automatic Execution
 15:18:39 - 10-Dec-25
Sell* 100 $139.77 Automatic Execution
 15:18:39 - 10-Dec-25
Sell* 1 $139.77 Automatic Execution
 15:18:39 - 10-Dec-25
Sell* 100 $139.80 Automatic Execution
 15:18:32 - 10-Dec-25
Sell* 12 $139.81 Automatic Execution
 15:18:31 - 10-Dec-25
Sell* 1 $139.81 Automatic Execution
 15:18:31 - 10-Dec-25
Buy* 1 $139.83 Automatic Execution
 15:18:30 - 10-Dec-25
Buy* 1 $139.83 Automatic Execution
 15:18:30 - 10-Dec-25
Buy* 6 $139.81 Automatic Execution
 15:18:23 - 10-Dec-25
Buy* 6 $139.81 Automatic Execution
 15:18:23 - 10-Dec-25
Buy* 1 $139.81 Automatic Execution
 15:18:23 - 10-Dec-25
Sell* 100 $139.79 Automatic Execution
 15:18:23 - 10-Dec-25
Sell* 20 $139.79 Automatic Execution
 15:18:23 - 10-Dec-25
Buy* 17 $139.80 Automatic Execution
 15:18:23 - 10-Dec-25
Buy* 20 $139.80 Automatic Execution
 15:18:23 - 10-Dec-25
Buy* 2 $139.80 Automatic Execution
 15:18:23 - 10-Dec-25
Buy* 5 $139.80 Automatic Execution
 15:18:23 - 10-Dec-25
Buy* 5 $139.80 Automatic Execution
 15:18:23 - 10-Dec-25
Buy* 25 $139.80 Automatic Execution
 15:18:23 - 10-Dec-25
Buy* 5 $139.80 Automatic Execution
 15:18:23 - 10-Dec-25
Buy* 13 $139.80 Automatic Execution
 15:18:23 - 10-Dec-25
Sell* 100 $139.79 Automatic Execution
 15:18:23 - 10-Dec-25
Sell* 16 $139.79 Automatic Execution
 15:18:23 - 10-Dec-25
Sell* 1 $139.79 Automatic Execution
 15:18:23 - 10-Dec-25
Sell* 10 $139.79 Automatic Execution
 15:18:23 - 10-Dec-25
Sell* 25 $139.80 Automatic Execution
 15:18:23 - 10-Dec-25
Sell* 1 $139.80 Automatic Execution
 15:18:23 - 10-Dec-25
Sell* 21 $139.81 Automatic Execution
 15:18:23 - 10-Dec-25
Sell* 100 $139.80 Automatic Execution
 15:18:23 - 10-Dec-25
Sell* 20 $139.80 Automatic Execution
 15:18:23 - 10-Dec-25
Sell* 5 $139.80 Automatic Execution
 15:18:23 - 10-Dec-25
Sell* 1 $139.80 Automatic Execution
 15:18:23 - 10-Dec-25
Sell* 22 $139.81 Automatic Execution
 15:18:23 - 10-Dec-25
Buy* 66 $139.83 Automatic Execution
 15:18:23 - 10-Dec-25
Unknown* 67 $139.82 Automatic Execution
 15:18:23 - 10-Dec-25
Buy* 17 $139.82 Automatic Execution
 15:18:20 - 10-Dec-25
Buy* 19 $139.80 Automatic Execution
 15:18:19 - 10-Dec-25
Buy* 20 $139.80 Automatic Execution
 15:18:19 - 10-Dec-25
Buy* 2 $139.80 Automatic Execution
 15:18:19 - 10-Dec-25
Buy* 20 $139.80 Automatic Execution
 15:18:19 - 10-Dec-25
Buy* 100 $139.80 Automatic Execution
 15:18:19 - 10-Dec-25
Buy* 1 $139.795 Automatic Execution
 15:18:18 - 10-Dec-25
Sell* 50 $139.78 Automatic Execution
 15:18:09 - 10-Dec-25
Buy* 20 $139.78 Automatic Execution
 15:18:06 - 10-Dec-25
Sell* 5 $139.78 Automatic Execution
 15:18:06 - 10-Dec-25
Sell* 25 $139.79 Automatic Execution
 15:18:06 - 10-Dec-25
Sell* 60 $139.79 Automatic Execution
 15:18:06 - 10-Dec-25
Sell* 40 $139.79 Automatic Execution
 15:18:06 - 10-Dec-25
Sell* 27 $139.79 Automatic Execution
 15:18:06 - 10-Dec-25
Sell* 100 $139.80 Automatic Execution
 15:18:05 - 10-Dec-25
Sell* 24 $139.80 Automatic Execution
 15:18:05 - 10-Dec-25
Sell* 100 $139.80 Automatic Execution
 15:18:05 - 10-Dec-25
Unknown* 25 $139.80 Automatic Execution
 15:17:55 - 10-Dec-25
Sell* 40 $139.81 Automatic Execution
 15:17:55 - 10-Dec-25
Sell* 10 $139.81 Automatic Execution
 15:17:55 - 10-Dec-25
Sell* 100 $139.81 Automatic Execution
 15:17:55 - 10-Dec-25
Sell* 13 $139.81 Automatic Execution
 15:17:55 - 10-Dec-25
Sell* 1 $139.82 Automatic Execution
 15:17:46 - 10-Dec-25
Sell* 6 $139.82 Automatic Execution
 15:17:38 - 10-Dec-25
Sell* 3 $139.83 Automatic Execution
 15:17:31 - 10-Dec-25
Sell* 40 $139.82 Automatic Execution
 15:17:29 - 10-Dec-25
Sell* 28 $139.82 Automatic Execution
 15:17:29 - 10-Dec-25
Sell* 60 $139.82 Automatic Execution
 15:17:29 - 10-Dec-25
Sell* 12 $139.82 Automatic Execution
 15:17:29 - 10-Dec-25
Buy* 5 $139.83 Automatic Execution
 15:17:29 - 10-Dec-25
Buy* 80 $139.83 Automatic Execution
 15:17:29 - 10-Dec-25
Buy* 5 $139.83 Automatic Execution
 15:17:29 - 10-Dec-25
Buy* 5 $139.83 Automatic Execution
 15:17:29 - 10-Dec-25
Sell* 59 $139.81 Automatic Execution
 15:17:18 - 10-Dec-25
Sell* 100 $139.81 Automatic Execution
 15:17:18 - 10-Dec-25
Sell* 19 $139.81 Automatic Execution
 15:17:17 - 10-Dec-25
Buy* 14 $139.80 Automatic Execution
 15:17:17 - 10-Dec-25
Sell* 62 $139.79 Automatic Execution
 15:17:16 - 10-Dec-25
Sell* 10 $139.79 Automatic Execution
 15:17:16 - 10-Dec-25
Buy* 5 $139.76 Automatic Execution
 15:17:12 - 10-Dec-25
Sell* 61 $139.76 Automatic Execution
 15:17:05 - 10-Dec-25
Sell* 100 $139.76 Automatic Execution
 15:17:05 - 10-Dec-25
Sell* 13 $139.76 Automatic Execution
 15:17:05 - 10-Dec-25
Sell* 2 $139.77 Automatic Execution
 15:17:04 - 10-Dec-25
Sell* 100 $139.78 Automatic Execution
 15:17:04 - 10-Dec-25
Sell* 10 $139.78 Automatic Execution
 15:17:04 - 10-Dec-25
Sell* 65 $139.78 Automatic Execution
 15:17:04 - 10-Dec-25
Sell* 67 $139.79 Automatic Execution
 15:17:03 - 10-Dec-25
Sell* 1 $139.79 Automatic Execution
 15:17:03 - 10-Dec-25
Sell* 58 $139.79 Automatic Execution
 15:17:03 - 10-Dec-25
Sell* 58 $139.79 Automatic Execution
 15:17:03 - 10-Dec-25
Sell* 100 $139.79 Automatic Execution
 15:17:03 - 10-Dec-25
Sell* 100 $139.80 Automatic Execution
 15:17:01 - 10-Dec-25
Sell* 62 $139.79 Automatic Execution
 15:16:52 - 10-Dec-25
Sell* 38 $139.79 Automatic Execution
 15:16:52 - 10-Dec-25
Sell* 67 $139.79 Automatic Execution
 15:16:52 - 10-Dec-25
Unknown* 24 $139.80 Automatic Execution
 15:16:49 - 10-Dec-25
Buy* 50 $139.77 Automatic Execution
 15:16:43 - 10-Dec-25
Unknown* 12 $139.71 Automatic Execution
 15:16:39 - 10-Dec-25
Sell* 20 $139.70 Automatic Execution
 15:16:39 - 10-Dec-25
Unknown* 52 $139.71 Automatic Execution
 15:16:39 - 10-Dec-25
Sell* 100 $139.70 Automatic Execution
 15:16:39 - 10-Dec-25
Sell* 21 $139.70 Automatic Execution
 15:16:39 - 10-Dec-25
Buy* 6 $139.715 Automatic Execution
 15:16:39 - 10-Dec-25
Sell* 50 $139.70 Automatic Execution
 15:16:39 - 10-Dec-25
Sell* 10 $139.71 Automatic Execution
 15:16:39 - 10-Dec-25
Buy* 44 $139.70 Automatic Execution
 15:16:35 - 10-Dec-25
Buy* 400 $139.70 Automatic Execution
 15:16:35 - 10-Dec-25
Buy* 100 $139.70 Automatic Execution
 15:16:35 - 10-Dec-25
Sell* 24 $139.70 Automatic Execution
 15:16:35 - 10-Dec-25
Sell* 25 $139.70 Automatic Execution
 15:16:35 - 10-Dec-25
Buy* 25 $139.71 Automatic Execution
 15:16:35 - 10-Dec-25
Buy* 100 $139.71 Automatic Execution
 15:16:35 - 10-Dec-25
Unknown* 13 $139.70 Automatic Execution
 15:16:35 - 10-Dec-25
Sell* 40 $139.70 Automatic Execution
 15:16:32 - 10-Dec-25
Sell* 20 $139.70 Automatic Execution
 15:16:30 - 10-Dec-25
Sell* 25 $139.70 Automatic Execution
 15:16:30 - 10-Dec-25
Sell* 100 $139.70 Automatic Execution
 15:16:30 - 10-Dec-25
Sell* 34 $139.70 Automatic Execution
 15:16:30 - 10-Dec-25
Sell* 40 $139.71 Automatic Execution
 15:16:30 - 10-Dec-25
Sell* 20 $139.71 Automatic Execution
 15:16:24 - 10-Dec-25
Sell* 1 $139.73 Automatic Execution
 15:16:23 - 10-Dec-25
Sell* 87 $139.69 Automatic Execution
 15:16:14 - 10-Dec-25
Sell* 53 $139.69 Automatic Execution
 15:16:14 - 10-Dec-25
Buy* 100 $139.70 Automatic Execution
 15:16:14 - 10-Dec-25
Sell* 50 $139.67 Automatic Execution
 15:16:12 - 10-Dec-25
Sell* 23 $139.69 Automatic Execution
 15:16:10 - 10-Dec-25
Buy* 25 $139.67 Automatic Execution
 15:16:09 - 10-Dec-25
Buy* 20 $139.67 Automatic Execution
 15:16:09 - 10-Dec-25
Sell* 100 $139.68 Automatic Execution
 15:16:09 - 10-Dec-25
Sell* 100 $139.68 Automatic Execution
 15:16:09 - 10-Dec-25
Sell* 13 $139.69 Automatic Execution
 15:16:05 - 10-Dec-25
Unknown* 13 $139.69 Automatic Execution
 15:16:05 - 10-Dec-25
Unknown* 13 $139.69 Automatic Execution
 15:16:05 - 10-Dec-25
Unknown* 13 $139.69 Automatic Execution
 15:16:05 - 10-Dec-25
Buy* 13 $139.69 Automatic Execution
 15:16:05 - 10-Dec-25
Sell* 100 $139.70 Automatic Execution
 15:16:02 - 10-Dec-25
Sell* 80 $139.70 Automatic Execution
 15:16:02 - 10-Dec-25
Sell* 20 $139.70 Automatic Execution
 15:16:02 - 10-Dec-25
Buy* 1 $139.71 Automatic Execution
 15:16:01 - 10-Dec-25
Buy* 7 $139.71 Automatic Execution
 15:16:01 - 10-Dec-25
Unknown* 7 $139.70 Automatic Execution
 15:16:01 - 10-Dec-25
Unknown* 7 $139.70 Automatic Execution
 15:16:01 - 10-Dec-25
Unknown* 7 $139.70 Automatic Execution
 15:16:01 - 10-Dec-25
Unknown* 7 $139.70 Automatic Execution
 15:16:01 - 10-Dec-25
Unknown* 7 $139.70 Automatic Execution
 15:16:01 - 10-Dec-25
Unknown* 7 $139.70 Automatic Execution
 15:16:01 - 10-Dec-25
Unknown* 7 $139.70 Automatic Execution
 15:16:01 - 10-Dec-25
Unknown* 7 $139.70 Automatic Execution
 15:16:01 - 10-Dec-25
Unknown* 7 $139.70 Automatic Execution
 15:16:01 - 10-Dec-25
Unknown* 33 $139.70 Automatic Execution
 15:16:01 - 10-Dec-25
Unknown* 33 $139.70 Automatic Execution
 15:16:01 - 10-Dec-25
Unknown* 100 $139.70 Automatic Execution
 15:16:01 - 10-Dec-25
Sell* 100 $139.72 Automatic Execution
 15:16:00 - 10-Dec-25
Sell* 100 $139.72 Automatic Execution
 15:16:00 - 10-Dec-25
Sell* 100 $139.72 Automatic Execution
 15:16:00 - 10-Dec-25
Sell* 27 $139.72 Automatic Execution
 15:16:00 - 10-Dec-25
Sell* 68 $139.73 Automatic Execution
 15:15:59 - 10-Dec-25
Sell* 32 $139.73 Automatic Execution
 15:15:59 - 10-Dec-25
Sell* 100 $139.73 Automatic Execution
 15:15:59 - 10-Dec-25
Sell* 7 $139.73 Automatic Execution
 15:15:59 - 10-Dec-25
Sell* 27 $139.73 Automatic Execution
 15:15:59 - 10-Dec-25
Sell* 67 $139.68 Automatic Execution
 15:15:33 - 10-Dec-25
Sell* 100 $139.66 Automatic Execution
 15:15:33 - 10-Dec-25
Sell* 100 $139.66 Automatic Execution
 15:15:33 - 10-Dec-25
Sell* 100 $139.66 Automatic Execution
 15:15:33 - 10-Dec-25
Sell* 100 $139.66 Automatic Execution
 15:15:33 - 10-Dec-25
Buy* 6 $139.69 Automatic Execution
 15:15:32 - 10-Dec-25
Sell* 2 $139.67 Automatic Execution
 15:15:28 - 10-Dec-25
Sell* 10 $139.70 Automatic Execution
 15:15:28 - 10-Dec-25
Buy* 1 $139.75 Automatic Execution
 15:15:26 - 10-Dec-25
Buy* 12 $139.72 Automatic Execution
 15:15:25 - 10-Dec-25
Buy* 1 $139.71 Automatic Execution
 15:15:25 - 10-Dec-25
Buy* 235 $139.71 Automatic Execution
 15:15:25 - 10-Dec-25
Buy* 200 $139.71 Automatic Execution
 15:15:25 - 10-Dec-25
Buy* 1 $139.71 Automatic Execution
 15:15:25 - 10-Dec-25
Unknown* 203 $139.70 Automatic Execution
 15:15:25 - 10-Dec-25
Buy* 235 $139.70 Automatic Execution
 15:15:25 - 10-Dec-25
Buy* 31 $139.70 Automatic Execution
 15:15:25 - 10-Dec-25
Buy* 12 $139.70 Automatic Execution
 15:15:25 - 10-Dec-25
Buy* 16 $139.68 Automatic Execution
 15:15:25 - 10-Dec-25
Buy* 24 $139.68 Automatic Execution
 15:15:25 - 10-Dec-25
Buy* 140 $139.65 Automatic Execution
 15:15:25 - 10-Dec-25
Buy* 100 $139.61 Automatic Execution
 15:15:25 - 10-Dec-25
Buy* 100 $139.61 Automatic Execution
 15:15:25 - 10-Dec-25
Buy* 100 $139.61 Automatic Execution
 15:15:25 - 10-Dec-25
Sell* 50 $139.60 Automatic Execution
 15:15:25 - 10-Dec-25
Sell* 37 $139.92 Automatic Execution
 14:52:31 - 10-Dec-25
Sell* 100 $139.92 Automatic Execution
 14:52:25 - 10-Dec-25
Buy* 25 $139.93 Automatic Execution
 14:52:21 - 10-Dec-25
Sell* 100 $139.92 Automatic Execution
 14:52:21 - 10-Dec-25
Sell* 100 $139.93 Automatic Execution
 14:52:20 - 10-Dec-25
Sell* 100 $139.93 Automatic Execution
 14:52:20 - 10-Dec-25
Sell* 12 $139.93 Automatic Execution
 14:52:20 - 10-Dec-25
Sell* 10 $139.94 Automatic Execution
 14:52:15 - 10-Dec-25
Sell* 100 $139.94 Automatic Execution
 14:52:15 - 10-Dec-25
Sell* 100 $139.94 Automatic Execution
 14:52:15 - 10-Dec-25
Sell* 1 $139.94 Automatic Execution
 14:52:15 - 10-Dec-25
Sell* 33 $139.96 Automatic Execution
 14:52:14 - 10-Dec-25
Buy* 67 $139.96 Automatic Execution
 14:52:14 - 10-Dec-25
Sell* 100 $139.95 Automatic Execution
 14:51:57 - 10-Dec-25
Sell* 1 $139.96 Automatic Execution
 14:51:56 - 10-Dec-25
Sell* 1 $139.96 Automatic Execution
 14:51:56 - 10-Dec-25
Buy* 100 $139.99 Automatic Execution
 14:51:46 - 10-Dec-25
Buy* 100 $139.99 Automatic Execution
 14:51:46 - 10-Dec-25
Buy* 1 $139.99 Automatic Execution
 14:51:46 - 10-Dec-25
Sell* 1 $139.97 Automatic Execution
 14:51:42 - 10-Dec-25
Sell* 100 $139.97 Automatic Execution
 14:51:42 - 10-Dec-25
Sell* 100 $139.98 Automatic Execution
 14:51:41 - 10-Dec-25
Sell* 70 $139.99 Automatic Execution
 14:51:41 - 10-Dec-25
Sell* 33 $139.99 Automatic Execution
 14:51:41 - 10-Dec-25
Sell* 100 $139.99 Automatic Execution
 14:51:41 - 10-Dec-25
Sell* 1 $139.99 Automatic Execution
 14:51:41 - 10-Dec-25
Sell* 70 $139.99 Automatic Execution
 14:51:41 - 10-Dec-25
Sell* 100 $139.99 Automatic Execution
 14:51:41 - 10-Dec-25
Sell* 100 $139.99 Automatic Execution
 14:51:41 - 10-Dec-25
Buy* 1 $140.02 Automatic Execution
 14:51:40 - 10-Dec-25
Unknown* 100 $140.005 Automatic Execution
 14:51:31 - 10-Dec-25
Unknown* 100 $140.005 Automatic Execution
 14:51:31 - 10-Dec-25
Sell* 57 $140.00 Automatic Execution
 14:51:27 - 10-Dec-25
Sell* 243 $140.00 Automatic Execution
 14:51:27 - 10-Dec-25
Sell* 100 $140.00 Automatic Execution
 14:51:27 - 10-Dec-25
Sell* 1 $140.01 Automatic Execution
 14:51:27 - 10-Dec-25
Buy* 32 $139.935 Automatic Execution
 14:50:29 - 10-Dec-25
Unknown* 1 $139.93 Automatic Execution
 14:50:29 - 10-Dec-25
Buy* 10 $139.94 Automatic Execution
 14:50:19 - 10-Dec-25
Sell* 1 $139.91 Automatic Execution
 14:50:07 - 10-Dec-25
Sell* 100 $139.91 Automatic Execution
 14:50:07 - 10-Dec-25
Sell* 94 $139.91 Automatic Execution
 14:50:07 - 10-Dec-25
Sell* 6 $139.91 Automatic Execution
 14:50:07 - 10-Dec-25
Buy* 26 $139.92 Automatic Execution
 14:50:02 - 10-Dec-25
Buy* 51 $139.90 Automatic Execution
 14:50:02 - 10-Dec-25
Sell* 100 $139.84 Automatic Execution
 14:49:27 - 10-Dec-25
Sell* 100 $139.84 Automatic Execution
 14:49:27 - 10-Dec-25
Sell* 17 $139.84 Automatic Execution
 14:49:27 - 10-Dec-25
Sell* 100 $139.84 Automatic Execution
 14:49:27 - 10-Dec-25
Sell* 100 $139.84 Automatic Execution
 14:49:27 - 10-Dec-25
Sell* 25 $139.85 Automatic Execution
 14:49:20 - 10-Dec-25
Sell* 100 $139.85 Automatic Execution
 14:49:20 - 10-Dec-25
Buy* 12 $139.87 Automatic Execution
 14:49:20 - 10-Dec-25
Buy* 11 $139.87 Automatic Execution
 14:49:20 - 10-Dec-25
Buy* 1 $139.87 Automatic Execution
 14:49:20 - 10-Dec-25
Buy* 14 $139.87 Automatic Execution
 14:49:20 - 10-Dec-25
Sell* 14 $139.86 Automatic Execution
 14:49:19 - 10-Dec-25
Sell* 20 $139.86 Automatic Execution
 14:49:19 - 10-Dec-25
Sell* 14 $139.87 Automatic Execution
 14:49:19 - 10-Dec-25
Sell* 11 $139.86 Automatic Execution
 14:49:19 - 10-Dec-25
Sell* 12 $139.86 Automatic Execution
 14:49:19 - 10-Dec-25
Buy* 19 $139.88 Automatic Execution
 14:49:19 - 10-Dec-25
Unknown* 14 $139.87 Automatic Execution
 14:49:19 - 10-Dec-25
Buy* 1 $139.88 Automatic Execution
 14:49:19 - 10-Dec-25
Buy* 8 $139.88 Automatic Execution
 14:49:19 - 10-Dec-25
Buy* 1 $139.87 Automatic Execution
 14:49:19 - 10-Dec-25
Buy* 101 $139.86 Automatic Execution
 14:49:15 - 10-Dec-25
Sell* 101 $139.85 Automatic Execution
 14:49:13 - 10-Dec-25
Buy* 99 $139.84 Automatic Execution
 14:49:10 - 10-Dec-25
Buy* 1 $139.78 Automatic Execution
 14:48:51 - 10-Dec-25
Buy* 1 $139.78 Automatic Execution
 14:48:51 - 10-Dec-25
Buy* 24 $139.77 Automatic Execution
 14:48:46 - 10-Dec-25
Buy* 54 $139.76 Automatic Execution
 14:48:45 - 10-Dec-25
Buy* 1 $139.76 Automatic Execution
 14:48:45 - 10-Dec-25
Buy* 13 $139.76 Automatic Execution
 14:48:45 - 10-Dec-25
Buy* 100 $139.76 Automatic Execution
 14:48:45 - 10-Dec-25
Buy* 100 $139.75 Automatic Execution
 14:48:45 - 10-Dec-25
Sell* 61 $139.74 Automatic Execution
 14:48:44 - 10-Dec-25
Buy* 49 $139.74 Automatic Execution
 14:48:43 - 10-Dec-25
Buy* 39 $139.74 Automatic Execution
 14:48:43 - 10-Dec-25
Buy* 100 $139.74 Automatic Execution
 14:48:43 - 10-Dec-25
Buy* 100 $139.74 Automatic Execution
 14:48:43 - 10-Dec-25
Buy* 11 $139.74 Automatic Execution
 14:48:43 - 10-Dec-25
Buy* 20 $139.73 Automatic Execution
 14:48:43 - 10-Dec-25
Buy* 100 $139.73 Automatic Execution
 14:48:43 - 10-Dec-25
Buy* 50 $139.73 Automatic Execution
 14:48:43 - 10-Dec-25
Buy* 25 $139.73 Automatic Execution
 14:48:43 - 10-Dec-25
Buy* 100 $139.73 Automatic Execution
 14:48:43 - 10-Dec-25
Buy* 100 $139.73 Automatic Execution
 14:48:43 - 10-Dec-25
Sell* 9 $139.70 Automatic Execution
 14:48:43 - 10-Dec-25
Sell* 1 $139.73 Automatic Execution
 14:48:37 - 10-Dec-25
Sell* 1 $139.73 Automatic Execution
 14:48:37 - 10-Dec-25
Sell* 100 $139.73 Automatic Execution
 14:48:37 - 10-Dec-25
Buy* 1 $139.755 Automatic Execution
 14:48:37 - 10-Dec-25
Sell* 1 $139.74 Automatic Execution
 14:48:36 - 10-Dec-25
Sell* 2 $139.74 Automatic Execution
 14:48:36 - 10-Dec-25
Sell* 50 $139.74 Automatic Execution
 14:48:34 - 10-Dec-25
Sell* 100 $139.74 Automatic Execution
 14:48:34 - 10-Dec-25
Sell* 50 $139.74 Automatic Execution
 14:48:34 - 10-Dec-25
Sell* 1 $139.74 Automatic Execution
 14:48:34 - 10-Dec-25
Unknown* 100 $139.76 Automatic Execution
 14:48:32 - 10-Dec-25
Sell* 100 $139.75 Automatic Execution
 14:48:29 - 10-Dec-25
Sell* 100 $139.76 Automatic Execution
 14:48:29 - 10-Dec-25
Sell* 1 $139.76 Automatic Execution
 14:48:29 - 10-Dec-25
Sell* 97 $139.77 Automatic Execution
 14:48:28 - 10-Dec-25
Sell* 100 $139.77 Automatic Execution
 14:48:28 - 10-Dec-25
Sell* 9 $139.77 Automatic Execution
 14:48:28 - 10-Dec-25
Sell* 100 $139.77 Automatic Execution
 14:48:28 - 10-Dec-25
Sell* 25 $139.79 Automatic Execution
 14:48:28 - 10-Dec-25
Sell* 1 $139.79 Automatic Execution
 14:48:28 - 10-Dec-25
Sell* 20 $139.79 Automatic Execution
 14:48:28 - 10-Dec-25
Sell* 100 $139.82 Automatic Execution
 14:48:28 - 10-Dec-25
Sell* 67 $139.82 Automatic Execution
 14:48:28 - 10-Dec-25
Sell* 92 $139.82 Automatic Execution
 14:48:28 - 10-Dec-25
Sell* 10 $139.83 Automatic Execution
 14:48:28 - 10-Dec-25
Buy* 20 $139.85 Automatic Execution
 14:48:28 - 10-Dec-25
Buy* 60 $139.85 Automatic Execution
 14:48:28 - 10-Dec-25
Unknown* 8 $139.84 Automatic Execution
 14:48:28 - 10-Dec-25
Sell* 1 $139.85 Automatic Execution
 14:48:28 - 10-Dec-25
Sell* 100 $139.85 Automatic Execution
 14:48:28 - 10-Dec-25
Sell* 1 $139.86 Automatic Execution
 14:48:25 - 10-Dec-25
Sell* 100 $139.86 Automatic Execution
 14:48:25 - 10-Dec-25
Sell* 1 $139.88 Automatic Execution
 14:48:24 - 10-Dec-25
Sell* 100 $139.88 Automatic Execution
 14:48:24 - 10-Dec-25
Buy* 50 $139.88 Automatic Execution
 14:48:23 - 10-Dec-25
Sell* 3 $139.88 Automatic Execution
 14:48:23 - 10-Dec-25
Sell* 78 $139.88 Automatic Execution
 14:48:23 - 10-Dec-25
Sell* 73 $139.88 Automatic Execution
 14:48:23 - 10-Dec-25
Sell* 149 $139.88 Automatic Execution
 14:48:23 - 10-Dec-25
Sell* 40 $139.89 Automatic Execution
 14:48:23 - 10-Dec-25
Sell* 100 $139.89 Automatic Execution
 14:48:23 - 10-Dec-25
Sell* 1 $139.90 Automatic Execution
 14:48:23 - 10-Dec-25
Sell* 1 $139.89 Automatic Execution
 14:47:56 - 10-Dec-25
Sell* 34 $139.89 Automatic Execution
 14:47:56 - 10-Dec-25
Sell* 1 $139.92 Automatic Execution
 14:47:49 - 10-Dec-25
Sell* 100 $139.92 Automatic Execution
 14:47:49 - 10-Dec-25
Unknown* 25 $139.94 Automatic Execution
 14:47:46 - 10-Dec-25
Sell* 100 $139.92 Automatic Execution
 14:47:38 - 10-Dec-25
Buy* 1 $139.92 Automatic Execution
 14:47:37 - 10-Dec-25
Buy* 1 $139.91 Automatic Execution
 14:47:37 - 10-Dec-25
Buy* 22 $139.85 Automatic Execution
 14:46:54 - 10-Dec-25
Buy* 22 $139.85 Automatic Execution
 14:46:54 - 10-Dec-25
Buy* 97 $139.85 Automatic Execution
 14:46:54 - 10-Dec-25
Sell* 3 $139.83 Automatic Execution
 14:46:53 - 10-Dec-25
Sell* 100 $139.84 Automatic Execution
 14:46:47 - 10-Dec-25
Sell* 18 $139.84 Automatic Execution
 14:46:47 - 10-Dec-25
Sell* 1 $139.84 Automatic Execution
 14:46:47 - 10-Dec-25
Sell* 100 $139.84 Automatic Execution
 14:46:47 - 10-Dec-25
Sell* 100 $139.84 Automatic Execution
 14:46:47 - 10-Dec-25
Sell* 52 $139.84 Automatic Execution
 14:46:47 - 10-Dec-25
Sell* 48 $139.84 Automatic Execution
 14:46:47 - 10-Dec-25
Sell* 1 $139.84 Automatic Execution
 14:46:47 - 10-Dec-25
Buy* 1 $139.84 Automatic Execution
 14:46:40 - 10-Dec-25
Buy* 39 $139.84 Automatic Execution
 14:46:40 - 10-Dec-25
Buy* 1 $139.82 Automatic Execution
 14:46:40 - 10-Dec-25
Buy* 11 $139.82 Automatic Execution
 14:46:40 - 10-Dec-25
Buy* 1 $139.82 Automatic Execution
 14:46:40 - 10-Dec-25
Buy* 1 $139.82 Automatic Execution
 14:46:40 - 10-Dec-25
Buy* 8 $139.81 Automatic Execution
 14:46:26 - 10-Dec-25
Buy* 9 $139.81 Automatic Execution
 14:46:26 - 10-Dec-25
Buy* 11 $139.81 Automatic Execution
 14:46:26 - 10-Dec-25
Buy* 5 $139.81 Automatic Execution
 14:46:26 - 10-Dec-25
Sell* 15 $139.80 Automatic Execution
 14:46:15 - 10-Dec-25
Sell* 1 $139.82 Automatic Execution
 14:46:06 - 10-Dec-25
Sell* 1 $139.83 Automatic Execution
 14:46:06 - 10-Dec-25
Sell* 41 $139.83 Automatic Execution
 14:46:05 - 10-Dec-25
Sell* 1 $139.83 Automatic Execution
 14:46:05 - 10-Dec-25
Sell* 1 $139.83 Automatic Execution
 14:46:05 - 10-Dec-25
Sell* 20 $139.83 Automatic Execution
 14:46:05 - 10-Dec-25
Unknown* 100 $139.84 Automatic Execution
 14:46:02 - 10-Dec-25
Buy* 34 $139.84 Automatic Execution
 14:45:45 - 10-Dec-25
Buy* 100 $139.84 Automatic Execution
 14:45:42 - 10-Dec-25
Buy* 100 $139.84 Automatic Execution
 14:45:42 - 10-Dec-25
Buy* 1 $139.83 Automatic Execution
 14:45:42 - 10-Dec-25
Buy* 5 $139.83 Automatic Execution
 14:45:42 - 10-Dec-25
Buy* 11 $139.83 Automatic Execution
 14:45:42 - 10-Dec-25
Buy* 24 $139.83 Automatic Execution
 14:45:42 - 10-Dec-25
Buy* 24 $139.83 Automatic Execution
 14:45:42 - 10-Dec-25
Buy* 14 $139.83 Automatic Execution
 14:45:42 - 10-Dec-25
Buy* 24 $139.80 Automatic Execution
 14:45:42 - 10-Dec-25
Sell* 18 $139.77 Automatic Execution
 14:45:41 - 10-Dec-25
Sell* 20 $139.77 Automatic Execution
 14:45:41 - 10-Dec-25
Sell* 52 $139.77 Automatic Execution
 14:45:41 - 10-Dec-25
Buy* 86 $139.78 Automatic Execution
 14:45:41 - 10-Dec-25
Buy* 5 $139.78 Automatic Execution
 14:45:41 - 10-Dec-25
Buy* 1 $139.78 Automatic Execution
 14:45:41 - 10-Dec-25
Buy* 5 $139.78 Automatic Execution
 14:45:41 - 10-Dec-25
Sell* 180 $139.77 Automatic Execution
 14:45:41 - 10-Dec-25
Sell* 100 $139.77 Automatic Execution
 14:45:41 - 10-Dec-25
Sell* 5 $139.76 Automatic Execution
 14:45:41 - 10-Dec-25
Sell* 20 $139.76 Automatic Execution
 14:45:41 - 10-Dec-25
Sell* 67 $139.77 Automatic Execution
 14:45:41 - 10-Dec-25
Sell* 10 $139.77 Automatic Execution
 14:45:41 - 10-Dec-25
Sell* 100 $139.78 Automatic Execution
 14:45:41 - 10-Dec-25
Sell* 5 $139.78 Automatic Execution
 14:45:41 - 10-Dec-25
Sell* 5 $139.78 Automatic Execution
 14:45:41 - 10-Dec-25
Sell* 19 $139.80 Automatic Execution
 14:45:41 - 10-Dec-25
Sell* 20 $139.80 Automatic Execution
 14:45:41 - 10-Dec-25
Sell* 25 $139.80 Automatic Execution
 14:45:41 - 10-Dec-25
Sell* 19 $139.80 Automatic Execution
 14:45:41 - 10-Dec-25
Sell* 25 $139.80 Automatic Execution
 14:45:41 - 10-Dec-25
Sell* 24 $139.80 Automatic Execution
 14:45:41 - 10-Dec-25
Sell* 100 $139.80 Automatic Execution
 14:45:41 - 10-Dec-25
Buy* 100 $139.81 Automatic Execution
 14:45:41 - 10-Dec-25
Buy* 5 $139.81 Automatic Execution
 14:45:41 - 10-Dec-25
Buy* 5 $139.81 Automatic Execution
 14:45:41 - 10-Dec-25
Buy* 41 $139.79 Automatic Execution
 14:45:41 - 10-Dec-25
Buy* 6 $139.80 Automatic Execution
 14:45:41 - 10-Dec-25
Buy* 67 $139.79 Automatic Execution
 14:45:41 - 10-Dec-25
Buy* 20 $139.79 Automatic Execution
 14:45:41 - 10-Dec-25
Buy* 100 $139.79 Automatic Execution
 14:45:41 - 10-Dec-25
Sell* 7 $139.78 Automatic Execution
 14:45:41 - 10-Dec-25
Sell* 25 $139.78 Automatic Execution
 14:45:41 - 10-Dec-25
Sell* 100 $139.78 Automatic Execution
 14:45:41 - 10-Dec-25
Sell* 20 $139.79 Automatic Execution
 14:45:41 - 10-Dec-25
Sell* 5 $139.79 Automatic Execution
 14:45:41 - 10-Dec-25
Sell* 120 $139.80 Automatic Execution
 14:45:41 - 10-Dec-25
Sell* 100 $139.82 Automatic Execution
 14:45:40 - 10-Dec-25
Sell* 20 $139.82 Automatic Execution
 14:45:40 - 10-Dec-25
Sell* 100 $139.83 Automatic Execution
 14:45:40 - 10-Dec-25
Sell* 100 $139.83 Automatic Execution
 14:45:40 - 10-Dec-25
Buy* 2 $139.84 Automatic Execution
 14:45:40 - 10-Dec-25
Buy* 10 $139.84 Automatic Execution
 14:45:40 - 10-Dec-25
Unknown* 1 $139.83 Automatic Execution
 14:45:40 - 10-Dec-25
Unknown* 5 $139.83 Automatic Execution
 14:45:40 - 10-Dec-25
Buy* 100 $139.83 Automatic Execution
 14:45:40 - 10-Dec-25
Buy* 5 $139.83 Automatic Execution
 14:45:40 - 10-Dec-25
Buy* 1 $139.83 Automatic Execution
 14:45:40 - 10-Dec-25
Sell* 5 $139.80 Automatic Execution
 14:45:40 - 10-Dec-25
Unknown* 120 $139.815 Automatic Execution
 14:45:40 - 10-Dec-25
Unknown* 100 $139.815 Automatic Execution
 14:45:40 - 10-Dec-25
Sell* 100 $139.82 Automatic Execution
 14:45:40 - 10-Dec-25
Sell* 100 $139.83 Automatic Execution
 14:45:39 - 10-Dec-25
Sell* 111 $139.83 Automatic Execution
 14:45:39 - 10-Dec-25
Sell* 25 $139.83 Automatic Execution
 14:45:39 - 10-Dec-25
Buy* 63 $139.83 Automatic Execution
 14:45:39 - 10-Dec-25
Buy* 25 $139.83 Automatic Execution
 14:45:39 - 10-Dec-25
Sell* 100 $139.82 Automatic Execution
 14:45:39 - 10-Dec-25
Sell* 19 $139.82 Automatic Execution
 14:45:39 - 10-Dec-25
Sell* 25 $139.82 Automatic Execution
 14:45:39 - 10-Dec-25
Sell* 25 $139.81 Automatic Execution
 14:45:39 - 10-Dec-25
Sell* 100 $139.81 Automatic Execution
 14:45:39 - 10-Dec-25
Buy* 100 $139.83 Automatic Execution
 14:45:39 - 10-Dec-25
Sell* 100 $139.83 Automatic Execution
 14:45:39 - 10-Dec-25
Sell* 100 $139.83 Automatic Execution
 14:45:39 - 10-Dec-25
Sell* 200 $139.83 Automatic Execution
 14:45:39 - 10-Dec-25
Sell* 25 $139.83 Automatic Execution
 14:45:39 - 10-Dec-25
Sell* 6 $139.85 Automatic Execution
 14:45:39 - 10-Dec-25
Buy* 4 $139.84 Automatic Execution
 14:45:39 - 10-Dec-25
Buy* 100 $139.83 Automatic Execution
 14:45:37 - 10-Dec-25
Sell* 74 $139.83 Automatic Execution
 14:45:37 - 10-Dec-25
Sell* 100 $139.83 Automatic Execution
 14:45:37 - 10-Dec-25
Sell* 33 $139.83 Automatic Execution
 14:45:37 - 10-Dec-25
Sell* 67 $139.83 Automatic Execution
 14:45:37 - 10-Dec-25
Sell* 100 $139.83 Automatic Execution
 14:45:37 - 10-Dec-25
Sell* 1 $139.83 Automatic Execution
 14:45:37 - 10-Dec-25
Sell* 1 $139.83 Automatic Execution
 14:45:37 - 10-Dec-25
Sell* 1 $139.84 Automatic Execution
 14:45:36 - 10-Dec-25
Sell* 67 $139.84 Automatic Execution
 14:45:36 - 10-Dec-25
Sell* 100 $139.84 Automatic Execution
 14:45:36 - 10-Dec-25
Sell* 9 $139.59 Automatic Execution
 14:22:22 - 10-Dec-25
Sell* 1 $139.59 Automatic Execution
 14:22:22 - 10-Dec-25
Sell* 112 $139.59 Automatic Execution
 14:22:22 - 10-Dec-25
Sell* 100 $139.59 Automatic Execution
 14:22:22 - 10-Dec-25
Sell* 100 $139.59 Automatic Execution
 14:22:22 - 10-Dec-25
Sell* 33 $139.59 Automatic Execution
 14:22:22 - 10-Dec-25
Sell* 67 $139.59 Automatic Execution
 14:22:22 - 10-Dec-25
Sell* 200 $139.59 Automatic Execution
 14:22:22 - 10-Dec-25
Sell* 88 $139.59 Automatic Execution
 14:22:22 - 10-Dec-25
Sell* 100 $139.59 Automatic Execution
 14:22:22 - 10-Dec-25
Sell* 1 $139.60 Automatic Execution
 14:22:22 - 10-Dec-25
Sell* 61 $139.61 Automatic Execution
 14:22:19 - 10-Dec-25
Sell* 100 $139.61 Automatic Execution
 14:22:19 - 10-Dec-25
Sell* 20 $139.60 Automatic Execution
 14:22:16 - 10-Dec-25
Buy* 20 $139.62 Automatic Execution
 14:22:16 - 10-Dec-25
Buy* 4 $139.61 Automatic Execution
 14:22:14 - 10-Dec-25
Buy* 4 $139.61 Automatic Execution
 14:22:14 - 10-Dec-25
Buy* 4 $139.61 Automatic Execution
 14:22:14 - 10-Dec-25
Buy* 4 $139.61 Automatic Execution
 14:22:14 - 10-Dec-25
Buy* 4 $139.61 Automatic Execution
 14:22:14 - 10-Dec-25
Buy* 100 $139.61 Automatic Execution
 14:22:14 - 10-Dec-25
Buy* 12 $139.60 Automatic Execution
 14:22:11 - 10-Dec-25
Buy* 1 $139.60 Automatic Execution
 14:22:11 - 10-Dec-25
Buy* 7 $139.59 Automatic Execution
 14:22:07 - 10-Dec-25
Buy* 20 $139.59 Automatic Execution
 14:22:07 - 10-Dec-25
Buy* 6 $139.59 Automatic Execution
 14:22:07 - 10-Dec-25
Buy* 20 $139.59 Automatic Execution
 14:22:07 - 10-Dec-25
Buy* 20 $139.59 Automatic Execution
 14:22:07 - 10-Dec-25
Buy* 100 $139.59 Automatic Execution
 14:22:07 - 10-Dec-25
Buy* 100 $139.58 Automatic Execution
 14:22:07 - 10-Dec-25
Buy* 25 $139.58 Automatic Execution
 14:22:07 - 10-Dec-25
Buy* 100 $139.58 Automatic Execution
 14:22:07 - 10-Dec-25
Buy* 1 $139.57 Automatic Execution
 14:22:07 - 10-Dec-25
Buy* 100 $139.57 Automatic Execution
 14:22:07 - 10-Dec-25
Buy* 1 $139.57 Automatic Execution
 14:22:07 - 10-Dec-25
Buy* 100 $139.57 Automatic Execution
 14:22:07 - 10-Dec-25
Buy* 21 $139.57 Automatic Execution
 14:22:01 - 10-Dec-25
Sell* 100 $139.56 Automatic Execution
 14:22:00 - 10-Dec-25
Sell* 99 $139.56 Automatic Execution
 14:22:00 - 10-Dec-25
Buy* 2 $139.56 Automatic Execution
 14:22:00 - 10-Dec-25
Buy* 1 $139.56 Automatic Execution
 14:22:00 - 10-Dec-25
Unknown* 100 $139.55 Automatic Execution
 14:21:58 - 10-Dec-25
Sell* 1 $139.54 Automatic Execution
 14:21:57 - 10-Dec-25
Sell* 100 $139.54 Automatic Execution
 14:21:57 - 10-Dec-25
Unknown* 53 $139.55 Automatic Execution
 14:21:56 - 10-Dec-25
Sell* 32 $139.55 Automatic Execution
 14:21:56 - 10-Dec-25
Sell* 1 $139.55 Automatic Execution
 14:21:56 - 10-Dec-25
Sell* 3 $139.55 Automatic Execution
 14:21:56 - 10-Dec-25
Sell* 8 $139.55 Automatic Execution
 14:21:56 - 10-Dec-25
Sell* 1 $139.55 Automatic Execution
 14:21:56 - 10-Dec-25
Sell* 1 $139.55 Automatic Execution
 14:21:56 - 10-Dec-25
Sell* 38 $139.55 Automatic Execution
 14:21:56 - 10-Dec-25
Sell* 1 $139.55 Automatic Execution
 14:21:56 - 10-Dec-25
Sell* 250 $139.55 Automatic Execution
 14:21:56 - 10-Dec-25
Sell* 40 $139.55 Automatic Execution
 14:21:56 - 10-Dec-25
Sell* 100 $139.56 Automatic Execution
 14:21:54 - 10-Dec-25
Sell* 1 $139.56 Automatic Execution
 14:21:54 - 10-Dec-25
Sell* 1 $139.56 Automatic Execution
 14:21:54 - 10-Dec-25
Unknown* 30 $139.57 Automatic Execution
 14:21:52 - 10-Dec-25
Unknown* 2 $139.57 Automatic Execution
 14:21:51 - 10-Dec-25
Sell* 1 $139.57 Automatic Execution
 14:21:47 - 10-Dec-25
Sell* 89 $139.57 Automatic Execution
 14:21:47 - 10-Dec-25
Sell* 11 $139.57 Automatic Execution
 14:21:47 - 10-Dec-25
Sell* 5 $139.57 Automatic Execution
 14:21:47 - 10-Dec-25
Sell* 30 $139.57 Automatic Execution
 14:21:47 - 10-Dec-25
Sell* 1 $139.58 Automatic Execution
 14:21:45 - 10-Dec-25
Sell* 40 $139.58 Automatic Execution
 14:21:45 - 10-Dec-25
Sell* 60 $139.58 Automatic Execution
 14:21:45 - 10-Dec-25
Sell* 1 $139.58 Automatic Execution
 14:21:39 - 10-Dec-25
Sell* 1 $139.59 Automatic Execution
 14:21:34 - 10-Dec-25
Sell* 67 $139.60 Automatic Execution
 14:21:32 - 10-Dec-25
Buy* 1 $139.60 Automatic Execution
 14:21:32 - 10-Dec-25
Buy* 100 $139.60 Automatic Execution
 14:21:32 - 10-Dec-25
Buy* 1 $139.59 Automatic Execution
 14:21:15 - 10-Dec-25
Buy* 2 $139.59 Automatic Execution
 14:21:15 - 10-Dec-25
Buy* 100 $139.59 Automatic Execution
 14:21:15 - 10-Dec-25
Buy* 50 $139.59 Automatic Execution
 14:21:15 - 10-Dec-25
Buy* 6 $139.58 Automatic Execution
 14:21:14 - 10-Dec-25
Sell* 2 $139.56 Automatic Execution
 14:21:07 - 10-Dec-25
Sell* 1 $139.57 Automatic Execution
 14:21:05 - 10-Dec-25
Sell* 1 $139.58 Automatic Execution
 14:21:05 - 10-Dec-25
Sell* 1 $139.58 Automatic Execution
 14:21:05 - 10-Dec-25
Sell* 2 $139.59 Automatic Execution
 14:21:04 - 10-Dec-25
Sell* 120 $139.59 Automatic Execution
 14:21:04 - 10-Dec-25
Sell* 1 $139.59 Automatic Execution
 14:21:03 - 10-Dec-25
Sell* 100 $139.59 Automatic Execution
 14:21:03 - 10-Dec-25
Sell* 2 $139.59 Automatic Execution
 14:21:03 - 10-Dec-25
Sell* 10 $139.59 Automatic Execution
 14:21:03 - 10-Dec-25
Sell* 100 $139.59 Automatic Execution
 14:21:03 - 10-Dec-25
Sell* 25 $139.60 Automatic Execution
 14:21:03 - 10-Dec-25
Sell* 1 $139.60 Automatic Execution
 14:21:03 - 10-Dec-25
Sell* 1 $139.60 Automatic Execution
 14:21:03 - 10-Dec-25
Sell* 1 $139.60 Automatic Execution
 14:21:03 - 10-Dec-25
Sell* 1 $139.60 Automatic Execution
 14:21:03 - 10-Dec-25
Sell* 20 $139.60 Automatic Execution
 14:21:03 - 10-Dec-25
Sell* 150 $139.60 Automatic Execution
 14:21:03 - 10-Dec-25
Sell* 3 $139.60 Automatic Execution
 14:21:03 - 10-Dec-25
Sell* 1 $139.60 Automatic Execution
 14:21:03 - 10-Dec-25
Sell* 99 $139.60 Automatic Execution
 14:21:03 - 10-Dec-25
Sell* 1 $139.60 Automatic Execution
 14:21:03 - 10-Dec-25
Sell* 20 $139.60 Automatic Execution
 14:21:03 - 10-Dec-25
Sell* 10 $139.60 Automatic Execution
 14:21:02 - 10-Dec-25
Sell* 42 $139.60 Automatic Execution
 14:21:00 - 10-Dec-25
Unknown* 6 $139.61 Automatic Execution
 14:21:00 - 10-Dec-25
Unknown* 6 $139.61 Automatic Execution
 14:21:00 - 10-Dec-25
Sell* 40 $139.60 Automatic Execution
 14:21:00 - 10-Dec-25
Sell* 1 $139.61 Automatic Execution
 14:21:00 - 10-Dec-25
Sell* 1 $139.61 Automatic Execution
 14:21:00 - 10-Dec-25
Sell* 74 $139.61 Automatic Execution
 14:21:00 - 10-Dec-25
Buy* 53 $139.61 Automatic Execution
 14:21:00 - 10-Dec-25
Sell* 1 $139.61 Automatic Execution
 14:21:00 - 10-Dec-25
Sell* 100 $139.62 Automatic Execution
 14:21:00 - 10-Dec-25
Sell* 80 $139.63 Automatic Execution
 14:21:00 - 10-Dec-25
Sell* 41 $139.64 Automatic Execution
 14:20:58 - 10-Dec-25
Sell* 39 $139.64 Automatic Execution
 14:20:58 - 10-Dec-25
Buy* 100 $139.65 Automatic Execution
 14:20:57 - 10-Dec-25
Buy* 1 $139.65 Automatic Execution
 14:20:57 - 10-Dec-25
Buy* 5 $139.65 Automatic Execution
 14:20:57 - 10-Dec-25
Buy* 70 $139.65 Automatic Execution
 14:20:57 - 10-Dec-25
Buy* 1 $139.65 Automatic Execution
 14:20:57 - 10-Dec-25
Buy* 70 $139.65 Automatic Execution
 14:20:57 - 10-Dec-25
Buy* 37 $139.65 Automatic Execution
 14:20:57 - 10-Dec-25
Buy* 1 $139.65 Automatic Execution
 14:20:57 - 10-Dec-25
Sell* 20 $139.63 Automatic Execution
 14:20:52 - 10-Dec-25
Buy* 3 $139.64 Automatic Execution
 14:20:36 - 10-Dec-25
Buy* 68 $139.64 Automatic Execution
 14:20:36 - 10-Dec-25
Buy* 32 $139.64 Automatic Execution
 14:20:36 - 10-Dec-25
Buy* 10 $139.64 Automatic Execution
 14:20:36 - 10-Dec-25
Buy* 50 $139.64 Automatic Execution
 14:20:36 - 10-Dec-25
Buy* 100 $139.64 Automatic Execution
 14:20:36 - 10-Dec-25
Buy* 1 $139.64 Automatic Execution
 14:20:36 - 10-Dec-25
Buy* 1 $139.64 Automatic Execution
 14:20:36 - 10-Dec-25
Buy* 1 $139.64 Automatic Execution
 14:20:36 - 10-Dec-25
Sell* 1 $139.61 Automatic Execution
 14:20:21 - 10-Dec-25
Sell* 100 $139.62 Automatic Execution
 14:20:21 - 10-Dec-25
Sell* 1 $139.62 Automatic Execution
 14:20:21 - 10-Dec-25
Sell* 6 $139.62 Automatic Execution
 14:20:21 - 10-Dec-25
Sell* 3 $139.62 Automatic Execution
 14:20:21 - 10-Dec-25
Sell* 1 $139.63 Automatic Execution
 14:20:21 - 10-Dec-25
Sell* 100 $139.63 Automatic Execution
 14:20:21 - 10-Dec-25
Sell* 1 $139.63 Automatic Execution
 14:20:21 - 10-Dec-25
Sell* 1 $139.63 Automatic Execution
 14:20:21 - 10-Dec-25
Sell* 1 $139.63 Automatic Execution
 14:20:21 - 10-Dec-25
Sell* 3 $139.63 Automatic Execution
 14:20:21 - 10-Dec-25
Sell* 4 $139.63 Automatic Execution
 14:20:21 - 10-Dec-25
Sell* 1 $139.63 Automatic Execution
 14:20:21 - 10-Dec-25
Sell* 1 $139.63 Automatic Execution
 14:20:21 - 10-Dec-25
Sell* 1 $139.63 Automatic Execution
 14:20:21 - 10-Dec-25
Sell* 5 $139.63 Automatic Execution
 14:20:21 - 10-Dec-25
Sell* 4 $139.63 Automatic Execution
 14:20:21 - 10-Dec-25
Sell* 100 $139.64 Automatic Execution
 14:20:16 - 10-Dec-25
Buy* 1 $139.65 Automatic Execution
 14:19:47 - 10-Dec-25
Buy* 1 $139.65 Automatic Execution
 14:19:47 - 10-Dec-25
Buy* 1 $139.65 Automatic Execution
 14:19:47 - 10-Dec-25
Unknown* 100 $139.64 Automatic Execution
 14:19:46 - 10-Dec-25
Sell* 9 $139.64 Automatic Execution
 14:19:42 - 10-Dec-25
Sell* 36 $139.64 Automatic Execution
 14:19:42 - 10-Dec-25
Sell* 100 $139.64 Automatic Execution
 14:19:42 - 10-Dec-25
Sell* 100 $139.65 Automatic Execution
 14:19:36 - 10-Dec-25
Sell* 47 $139.66 Automatic Execution
 14:19:36 - 10-Dec-25
Sell* 3 $139.66 Automatic Execution
 14:19:36 - 10-Dec-25
Sell* 185 $139.66 Automatic Execution
 14:19:36 - 10-Dec-25
Sell* 71 $139.66 Automatic Execution
 14:19:36 - 10-Dec-25
Sell* 40 $139.66 Automatic Execution
 14:19:36 - 10-Dec-25
Sell* 29 $139.66 Automatic Execution
 14:19:36 - 10-Dec-25
Sell* 100 $139.67 Automatic Execution
 14:18:23 - 10-Dec-25
Sell* 3 $139.66 Automatic Execution
 14:18:22 - 10-Dec-25
Buy* 1 $139.67 Automatic Execution
 14:18:22 - 10-Dec-25
Sell* 100 $139.66 Automatic Execution
 14:18:19 - 10-Dec-25
Sell* 100 $139.67 Automatic Execution
 14:18:15 - 10-Dec-25
Sell* 30 $139.67 Automatic Execution
 14:18:15 - 10-Dec-25
Sell* 70 $139.67 Automatic Execution
 14:18:15 - 10-Dec-25
Sell* 100 $139.67 Automatic Execution
 14:18:15 - 10-Dec-25
Sell* 1 $139.67 Automatic Execution
 14:18:15 - 10-Dec-25
Sell* 100 $139.68 Automatic Execution
 14:18:14 - 10-Dec-25
Sell* 1 $139.68 Automatic Execution
 14:18:14 - 10-Dec-25
Sell* 100 $139.69 Automatic Execution
 14:18:14 - 10-Dec-25
Sell* 1 $139.70 Automatic Execution
 14:18:12 - 10-Dec-25
Sell* 100 $139.72 Automatic Execution
 14:18:12 - 10-Dec-25
Sell* 100 $139.72 Automatic Execution
 14:18:11 - 10-Dec-25
Buy* 100 $139.72 Automatic Execution
 14:18:10 - 10-Dec-25
Sell* 1 $139.70 Automatic Execution
 14:18:10 - 10-Dec-25
Sell* 40 $139.70 Automatic Execution
 14:18:10 - 10-Dec-25
Sell* 40 $139.70 Automatic Execution
 14:18:10 - 10-Dec-25
Sell* 1 $139.70 Automatic Execution
 14:18:10 - 10-Dec-25
Sell* 2 $139.70 Automatic Execution
 14:18:10 - 10-Dec-25
Sell* 7 $139.70 Automatic Execution
 14:18:10 - 10-Dec-25
Sell* 72 $139.70 Automatic Execution
 14:18:10 - 10-Dec-25
Buy* 1 $139.72 Automatic Execution
 14:17:59 - 10-Dec-25
Buy* 40 $139.71 Automatic Execution
 14:17:59 - 10-Dec-25
Buy* 80 $139.71 Automatic Execution
 14:17:59 - 10-Dec-25
Buy* 20 $139.71 Automatic Execution
 14:17:59 - 10-Dec-25
Buy* 20 $139.71 Automatic Execution
 14:17:59 - 10-Dec-25
Buy* 100 $139.71 Automatic Execution
 14:17:59 - 10-Dec-25
Buy* 100 $139.71 Automatic Execution
 14:17:59 - 10-Dec-25
Sell* 14 $139.71 Automatic Execution
 14:17:58 - 10-Dec-25
Sell* 1 $139.71 Automatic Execution
 14:17:57 - 10-Dec-25
Sell* 86 $139.71 Automatic Execution
 14:17:57 - 10-Dec-25
Sell* 1 $139.71 Automatic Execution
 14:17:57 - 10-Dec-25
Sell* 1 $139.71 Automatic Execution
 14:17:57 - 10-Dec-25
Sell* 58 $139.71 Automatic Execution
 14:17:57 - 10-Dec-25
Sell* 100 $139.72 Automatic Execution
 14:17:53 - 10-Dec-25
Sell* 1 $139.72 Automatic Execution
 14:17:48 - 10-Dec-25
Sell* 100 $139.72 Automatic Execution
 14:17:48 - 10-Dec-25
Sell* 17 $139.73 Automatic Execution
 14:17:47 - 10-Dec-25
Unknown* 70 $139.72 Automatic Execution
 14:17:46 - 10-Dec-25
Unknown* 1 $139.72 Automatic Execution
 14:17:46 - 10-Dec-25
Unknown* 27 $139.72 Automatic Execution
 14:17:46 - 10-Dec-25
Unknown* 1 $139.72 Automatic Execution
 14:17:46 - 10-Dec-25
Unknown* 1 $139.72 Automatic Execution
 14:17:46 - 10-Dec-25
Buy* 29 $139.72 Automatic Execution
 14:17:46 - 10-Dec-25
Buy* 71 $139.72 Automatic Execution
 14:17:46 - 10-Dec-25
Buy* 29 $139.72 Automatic Execution
 14:17:46 - 10-Dec-25
Buy* 54 $139.72 Automatic Execution
 14:17:46 - 10-Dec-25
Buy* 100 $139.72 Automatic Execution
 14:17:46 - 10-Dec-25
Buy* 100 $139.71 Automatic Execution
 14:17:41 - 10-Dec-25
Buy* 100 $139.71 Automatic Execution
 14:17:41 - 10-Dec-25
Buy* 98 $139.70 Automatic Execution
 14:17:33 - 10-Dec-25
Buy* 2 $139.70 Automatic Execution
 14:17:33 - 10-Dec-25
Buy* 2 $139.70 Automatic Execution
 14:17:33 - 10-Dec-25
Buy* 100 $139.70 Automatic Execution
 14:17:33 - 10-Dec-25
Buy* 67 $139.70 Automatic Execution
 14:17:33 - 10-Dec-25
Sell* 100 $139.68 Automatic Execution
 14:17:28 - 10-Dec-25
Buy* 53 $139.68 Automatic Execution
 14:17:27 - 10-Dec-25
Sell* 100 $139.68 Automatic Execution
 14:17:25 - 10-Dec-25
Sell* 100 $139.69 Automatic Execution
 14:17:25 - 10-Dec-25
Sell* 1 $139.70 Automatic Execution
 14:17:25 - 10-Dec-25
Sell* 81 $139.70 Automatic Execution
 14:17:25 - 10-Dec-25
Sell* 100 $139.71 Automatic Execution
 14:17:12 - 10-Dec-25
Sell* 99 $139.71 Automatic Execution
 14:17:12 - 10-Dec-25
Sell* 1 $139.71 Automatic Execution
 14:17:07 - 10-Dec-25
Sell* 1 $139.71 Automatic Execution
 14:17:07 - 10-Dec-25
Sell* 61 $139.71 Automatic Execution
 14:17:07 - 10-Dec-25
Sell* 39 $139.71 Automatic Execution
 14:17:07 - 10-Dec-25
Unknown* 19 $139.72 Automatic Execution
 14:17:07 - 10-Dec-25
Sell* 65 $139.72 Automatic Execution
 14:17:07 - 10-Dec-25
Sell* 100 $139.72 Automatic Execution
 14:17:07 - 10-Dec-25
Sell* 52 $139.73 Automatic Execution
 14:17:04 - 10-Dec-25
Sell* 49 $139.73 Automatic Execution
 14:17:04 - 10-Dec-25
Sell* 1 $139.73 Automatic Execution
 14:17:04 - 10-Dec-25
Sell* 69 $139.73 Automatic Execution
 14:17:04 - 10-Dec-25
Sell* 99 $139.73 Automatic Execution
 14:17:04 - 10-Dec-25
Buy* 10 $139.74 Automatic Execution
 14:16:55 - 10-Dec-25
Sell* 100 $139.73 Automatic Execution
 14:16:48 - 10-Dec-25
Sell* 100 $139.73 Automatic Execution
 14:16:48 - 10-Dec-25
Buy* 1 $139.73 Automatic Execution
 14:16:48 - 10-Dec-25
Buy* 10 $139.73 Automatic Execution
 14:16:48 - 10-Dec-25
Buy* 100 $139.73 Automatic Execution
 14:16:48 - 10-Dec-25
Unknown* 8 $139.72 Automatic Execution
 14:16:43 - 10-Dec-25
Sell* 1 $139.71 Automatic Execution
 14:16:42 - 10-Dec-25
Sell* 50 $139.71 Automatic Execution
 14:16:42 - 10-Dec-25
Sell* 1 $139.71 Automatic Execution
 14:16:42 - 10-Dec-25
Sell* 50 $139.72 Automatic Execution
 14:16:42 - 10-Dec-25
Sell* 50 $139.72 Automatic Execution
 14:16:42 - 10-Dec-25
Sell* 50 $139.72 Automatic Execution
 14:16:42 - 10-Dec-25
Sell* 67 $139.73 Automatic Execution
 14:16:37 - 10-Dec-25
Sell* 45 $139.73 Automatic Execution
 14:16:37 - 10-Dec-25
Sell* 100 $139.73 Automatic Execution
 14:16:37 - 10-Dec-25
Sell* 4 $139.73 Automatic Execution
 14:16:37 - 10-Dec-25
Sell* 25 $139.73 Automatic Execution
 14:16:32 - 10-Dec-25
Sell* 1 $139.73 Automatic Execution
 14:16:23 - 10-Dec-25
Sell* 33 $139.73 Automatic Execution
 14:16:19 - 10-Dec-25
Sell* 61 $139.73 Automatic Execution
 14:16:19 - 10-Dec-25
Sell* 1 $139.73 Automatic Execution
 14:16:19 - 10-Dec-25
Sell* 100 $139.73 Automatic Execution
 14:16:19 - 10-Dec-25
Sell* 19 $139.74 Automatic Execution
 14:16:18 - 10-Dec-25
Sell* 64 $139.74 Automatic Execution
 14:16:18 - 10-Dec-25
Sell* 6 $139.74 Automatic Execution
 14:16:18 - 10-Dec-25
Sell* 10 $139.74 Automatic Execution
 14:16:18 - 10-Dec-25
Sell* 36 $139.74 Automatic Execution
 14:16:18 - 10-Dec-25
Buy* 100 $139.74 Automatic Execution
 14:16:14 - 10-Dec-25
Buy* 10 $139.74 Automatic Execution
 14:16:14 - 10-Dec-25
Buy* 60 $139.74 Automatic Execution
 14:16:14 - 10-Dec-25
Buy* 60 $139.74 Automatic Execution
 14:16:14 - 10-Dec-25
Buy* 1 $139.73 Automatic Execution
 14:16:14 - 10-Dec-25
Buy* 99 $139.73 Automatic Execution
 14:16:14 - 10-Dec-25
Buy* 99 $139.73 Automatic Execution
 14:16:14 - 10-Dec-25
Buy* 51 $139.73 Automatic Execution
 14:16:14 - 10-Dec-25
Buy* 49 $139.73 Automatic Execution
 14:16:14 - 10-Dec-25
Buy* 100 $139.73 Automatic Execution
 14:16:14 - 10-Dec-25
Buy* 1 $139.73 Automatic Execution
 14:16:14 - 10-Dec-25
Buy* 10 $139.73 Automatic Execution
 14:16:14 - 10-Dec-25
Buy* 100 $139.73 Automatic Execution
 14:16:14 - 10-Dec-25
Buy* 14 $139.73 Automatic Execution
 14:16:14 - 10-Dec-25
Sell* 3 $139.715 Automatic Execution
 14:16:10 - 10-Dec-25
Buy* 3 $139.715 Automatic Execution
 14:16:10 - 10-Dec-25
Buy* 1 $139.72 Automatic Execution
 14:16:10 - 10-Dec-25
Buy* 3 $139.72 Automatic Execution
 14:16:10 - 10-Dec-25
Sell* 3 $139.71 Automatic Execution
 14:16:04 - 10-Dec-25
Sell* 3 $139.71 Automatic Execution
 14:16:04 - 10-Dec-25
Buy* 25 $139.715 Automatic Execution
 14:15:56 - 10-Dec-25
Sell* 40 $139.71 Automatic Execution
 14:15:52 - 10-Dec-25
Sell* 67 $139.72 Automatic Execution
 14:15:33 - 10-Dec-25
Buy* 1 $139.72 Automatic Execution
 14:15:31 - 10-Dec-25
Buy* 1 $139.71 Automatic Execution
 14:15:24 - 10-Dec-25
Sell* 9 $140.18 Automatic Execution
 14:00:23 - 10-Dec-25
Sell* 4 $140.18 Automatic Execution
 14:00:22 - 10-Dec-25
Sell* 64 $140.18 Automatic Execution
 14:00:14 - 10-Dec-25
Sell* 24 $140.18 Automatic Execution
 14:00:14 - 10-Dec-25
Sell* 100 $140.18 Automatic Execution
 14:00:14 - 10-Dec-25
Sell* 25 $140.18 Automatic Execution
 14:00:14 - 10-Dec-25
Sell* 30 $140.18 Automatic Execution
 14:00:14 - 10-Dec-25
Sell* 23 $140.20 Automatic Execution
 14:00:14 - 10-Dec-25
Sell* 63 $140.20 Automatic Execution
 14:00:14 - 10-Dec-25
Sell* 11 $140.23 Automatic Execution
 14:00:12 - 10-Dec-25
Buy* 80 $140.22 Automatic Execution
 14:00:11 - 10-Dec-25
Buy* 100 $140.20 Automatic Execution
 14:00:11 - 10-Dec-25
Buy* 1 $140.20 Automatic Execution
 14:00:11 - 10-Dec-25
Buy* 20 $140.17 Automatic Execution
 14:00:06 - 10-Dec-25
Buy* 25 $140.17 Automatic Execution
 14:00:06 - 10-Dec-25
Sell* 100 $140.16 Automatic Execution
 14:00:06 - 10-Dec-25
Sell* 2 $140.20 Automatic Execution
 14:00:05 - 10-Dec-25
Sell* 100 $140.20 Automatic Execution
 14:00:01 - 10-Dec-25
Sell* 1 $140.20 Automatic Execution
 14:00:01 - 10-Dec-25
Sell* 100 $140.20 Automatic Execution
 14:00:01 - 10-Dec-25
Sell* 5 $140.20 Automatic Execution
 14:00:01 - 10-Dec-25
Sell* 1 $140.20 Automatic Execution
 14:00:01 - 10-Dec-25
Sell* 1 $140.22 Automatic Execution
 14:00:00 - 10-Dec-25
Sell* 35 $140.22 Automatic Execution
 14:00:00 - 10-Dec-25
Sell* 20 $140.22 Automatic Execution
 14:00:00 - 10-Dec-25
Sell* 55 $140.22 Automatic Execution
 14:00:00 - 10-Dec-25
Sell* 1 $140.22 Automatic Execution
 14:00:00 - 10-Dec-25
Sell* 64 $140.22 Automatic Execution
 14:00:00 - 10-Dec-25
Sell* 64 $140.22 Automatic Execution
 14:00:00 - 10-Dec-25
Unknown* 6 $140.22 Automatic Execution
 13:59:48 - 10-Dec-25
Buy* 6 $140.22 Automatic Execution
 13:59:47 - 10-Dec-25
Buy* 6 $140.22 Automatic Execution
 13:59:47 - 10-Dec-25
Buy* 1 $140.18 Automatic Execution
 13:59:43 - 10-Dec-25
Buy* 1 $140.17 Automatic Execution
 13:59:43 - 10-Dec-25
Buy* 4 $140.16 Automatic Execution
 13:59:34 - 10-Dec-25
Buy* 100 $140.15 Automatic Execution
 13:59:33 - 10-Dec-25
Buy* 1 $140.15 Automatic Execution
 13:59:30 - 10-Dec-25
Buy* 20 $140.15 Automatic Execution
 13:59:30 - 10-Dec-25
Buy* 25 $140.15 Automatic Execution
 13:59:30 - 10-Dec-25
Buy* 5 $140.15 Automatic Execution
 13:59:30 - 10-Dec-25
Buy* 20 $140.14 Automatic Execution
 13:59:27 - 10-Dec-25
Buy* 25 $140.14 Automatic Execution
 13:59:27 - 10-Dec-25
Sell* 1 $140.12 Automatic Execution
 13:59:27 - 10-Dec-25
Sell* 44 $140.12 Automatic Execution
 13:59:27 - 10-Dec-25
Buy* 15 $140.13 Automatic Execution
 13:59:25 - 10-Dec-25
Buy* 1 $140.13 Automatic Execution
 13:59:25 - 10-Dec-25
Buy* 100 $140.11 Automatic Execution
 13:59:17 - 10-Dec-25
Buy* 2 $140.09 Automatic Execution
 13:59:17 - 10-Dec-25
Buy* 33 $140.09 Automatic Execution
 13:59:17 - 10-Dec-25
Buy* 1 $140.09 Automatic Execution
 13:59:17 - 10-Dec-25
Buy* 4 $140.09 Automatic Execution
 13:59:17 - 10-Dec-25
Sell* 2 $140.07 Automatic Execution
 13:59:05 - 10-Dec-25
Sell* 100 $140.07 Automatic Execution
 13:59:05 - 10-Dec-25
Sell* 1 $140.09 Automatic Execution
 13:58:58 - 10-Dec-25
Sell* 100 $140.09 Automatic Execution
 13:58:58 - 10-Dec-25
Sell* 1 $140.10 Automatic Execution
 13:58:54 - 10-Dec-25
Sell* 84 $140.10 Automatic Execution
 13:58:54 - 10-Dec-25
Sell* 16 $140.10 Automatic Execution
 13:58:54 - 10-Dec-25
Sell* 64 $140.10 Automatic Execution
 13:58:42 - 10-Dec-25
Sell* 20 $140.10 Automatic Execution
 13:58:42 - 10-Dec-25
Buy* 20 $140.11 Automatic Execution
 13:58:42 - 10-Dec-25
Buy* 25 $140.11 Automatic Execution
 13:58:42 - 10-Dec-25
Sell* 100 $140.10 Automatic Execution
 13:58:42 - 10-Dec-25
Sell* 20 $140.10 Automatic Execution
 13:58:42 - 10-Dec-25
Sell* 25 $140.10 Automatic Execution
 13:58:42 - 10-Dec-25
Sell* 100 $140.12 Automatic Execution
 13:58:36 - 10-Dec-25
Sell* 100 $140.13 Automatic Execution
 13:58:36 - 10-Dec-25
Sell* 19 $140.14 Automatic Execution
 13:58:35 - 10-Dec-25
Sell* 46 $140.14 Automatic Execution
 13:58:35 - 10-Dec-25
Sell* 164 $140.14 Automatic Execution
 13:58:35 - 10-Dec-25
Sell* 62 $140.14 Automatic Execution
 13:58:35 - 10-Dec-25
Sell* 1 $140.15 Automatic Execution
 13:58:13 - 10-Dec-25
Sell* 4 $140.15 Automatic Execution
 13:58:13 - 10-Dec-25
Sell* 53 $140.15 Automatic Execution
 13:58:13 - 10-Dec-25
Sell* 41 $140.15 Automatic Execution
 13:58:13 - 10-Dec-25
Sell* 59 $140.15 Automatic Execution
 13:58:13 - 10-Dec-25
Buy* 1 $140.14 Automatic Execution
 13:58:12 - 10-Dec-25
Buy* 11 $140.12 Automatic Execution
 13:58:03 - 10-Dec-25
Sell* 1 $140.12 Automatic Execution
 13:57:49 - 10-Dec-25
Sell* 100 $140.12 Automatic Execution
 13:57:49 - 10-Dec-25
Buy* 3 $140.14 Automatic Execution
 13:57:46 - 10-Dec-25
Buy* 19 $140.14 Automatic Execution
 13:57:46 - 10-Dec-25
Buy* 21 $140.13 Automatic Execution
 13:57:46 - 10-Dec-25
Sell* 100 $140.10 Automatic Execution
 13:57:46 - 10-Dec-25
Sell* 100 $140.10 Automatic Execution
 13:57:46 - 10-Dec-25
Sell* 100 $140.10 Automatic Execution
 13:57:46 - 10-Dec-25
Sell* 1 $140.11 Automatic Execution
 13:57:46 - 10-Dec-25
Sell* 99 $140.11 Automatic Execution
 13:57:46 - 10-Dec-25
Sell* 26 $140.12 Automatic Execution
 13:57:42 - 10-Dec-25
Sell* 26 $140.12 Automatic Execution
 13:57:42 - 10-Dec-25
Sell* 25 $140.12 Automatic Execution
 13:57:42 - 10-Dec-25
Buy* 19 $140.13 Automatic Execution
 13:57:42 - 10-Dec-25
Sell* 59 $140.12 Automatic Execution
 13:57:42 - 10-Dec-25
Buy* 12 $140.13 Automatic Execution
 13:57:42 - 10-Dec-25
Buy* 1 $140.13 Automatic Execution
 13:57:42 - 10-Dec-25
Buy* 24 $140.13 Automatic Execution
 13:57:42 - 10-Dec-25
Unknown* 1 $140.125 Automatic Execution
 13:57:41 - 10-Dec-25
Unknown* 7 $140.125 Automatic Execution
 13:57:41 - 10-Dec-25
Sell* 76 $140.13 Automatic Execution
 13:57:40 - 10-Dec-25
Sell* 12 $140.13 Automatic Execution
 13:57:40 - 10-Dec-25
Sell* 24 $140.12 Automatic Execution
 13:57:40 - 10-Dec-25
Buy* 12 $140.13 Automatic Execution
 13:57:40 - 10-Dec-25
Buy* 196 $140.13 Automatic Execution
 13:57:40 - 10-Dec-25
Buy* 100 $140.13 Automatic Execution
 13:57:40 - 10-Dec-25
Buy* 20 $140.13 Automatic Execution
 13:57:40 - 10-Dec-25
Sell* 1 $140.10 Automatic Execution
 13:57:23 - 10-Dec-25
Sell* 100 $140.10 Automatic Execution
 13:57:23 - 10-Dec-25
Sell* 1 $140.12 Automatic Execution
 13:57:19 - 10-Dec-25
Sell* 100 $140.12 Automatic Execution
 13:57:19 - 10-Dec-25
Unknown* 20 $140.135 Automatic Execution
 13:57:11 - 10-Dec-25
Sell* 2 $140.13 Automatic Execution
 13:57:02 - 10-Dec-25
Sell* 30 $140.13 Automatic Execution
 13:57:00 - 10-Dec-25
Sell* 1 $140.13 Automatic Execution
 13:57:00 - 10-Dec-25
Sell* 69 $140.13 Automatic Execution
 13:57:00 - 10-Dec-25
Sell* 80 $140.14 Automatic Execution
 13:56:57 - 10-Dec-25
Sell* 20 $140.14 Automatic Execution
 13:56:57 - 10-Dec-25
Sell* 100 $140.15 Automatic Execution
 13:56:55 - 10-Dec-25
Sell* 1 $140.15 Automatic Execution
 13:56:55 - 10-Dec-25
Sell* 52 $140.15 Automatic Execution
 13:56:55 - 10-Dec-25
Sell* 62 $140.16 Automatic Execution
 13:56:50 - 10-Dec-25
Sell* 1 $140.16 Automatic Execution
 13:56:50 - 10-Dec-25
Sell* 99 $140.16 Automatic Execution
 13:56:50 - 10-Dec-25
Sell* 14 $140.16 Automatic Execution
 13:56:50 - 10-Dec-25
Sell* 69 $140.16 Automatic Execution
 13:56:50 - 10-Dec-25
Sell* 1 $140.16 Automatic Execution
 13:56:50 - 10-Dec-25
Sell* 1 $140.16 Automatic Execution
 13:56:50 - 10-Dec-25
Sell* 45 $140.16 Automatic Execution
 13:56:50 - 10-Dec-25
Sell* 50 $140.17 Automatic Execution
 13:56:50 - 10-Dec-25
Sell* 1 $140.17 Automatic Execution
 13:56:50 - 10-Dec-25
Unknown* 3 $140.18 Automatic Execution
 13:56:45 - 10-Dec-25
Sell* 120 $140.18 Automatic Execution
 13:56:37 - 10-Dec-25
Unknown* 1 $140.18 Automatic Execution
 13:56:21 - 10-Dec-25
Sell* 50 $140.15 Automatic Execution
 13:56:13 - 10-Dec-25
Buy* 35 $140.17 Automatic Execution
 13:56:10 - 10-Dec-25
Sell* 100 $140.17 Automatic Execution
 13:56:10 - 10-Dec-25
Sell* 100 $140.17 Automatic Execution
 13:56:10 - 10-Dec-25
Sell* 35 $140.17 Automatic Execution
 13:56:10 - 10-Dec-25
Sell* 100 $140.19 Automatic Execution
 13:56:02 - 10-Dec-25
Sell* 100 $140.19 Automatic Execution
 13:56:02 - 10-Dec-25
Sell* 1 $140.20 Automatic Execution
 13:56:02 - 10-Dec-25
Sell* 1 $140.21 Automatic Execution
 13:55:59 - 10-Dec-25
Sell* 100 $140.21 Automatic Execution
 13:55:59 - 10-Dec-25
Buy* 20 $140.21 Automatic Execution
 13:55:55 - 10-Dec-25
Buy* 16 $140.20 Automatic Execution
 13:55:55 - 10-Dec-25
Unknown* 57 $140.18 Automatic Execution
 13:55:50 - 10-Dec-25
Buy* 14 $140.19 Automatic Execution
 13:55:50 - 10-Dec-25
Buy* 100 $140.19 Automatic Execution
 13:55:50 - 10-Dec-25
Unknown* 143 $140.18 Automatic Execution
 13:55:50 - 10-Dec-25
Buy* 10 $140.18 Automatic Execution
 13:55:49 - 10-Dec-25
Sell* 88 $140.17 Automatic Execution
 13:55:49 - 10-Dec-25
Sell* 12 $140.17 Automatic Execution
 13:55:49 - 10-Dec-25
Buy* 100 $140.17 Automatic Execution
 13:55:49 - 10-Dec-25
Buy* 13 $140.17 Automatic Execution
 13:55:49 - 10-Dec-25
Buy* 300 $140.17 Automatic Execution
 13:55:49 - 10-Dec-25
Buy* 20 $140.16 Automatic Execution
 13:55:49 - 10-Dec-25
Buy* 25 $140.16 Automatic Execution
 13:55:49 - 10-Dec-25
Buy* 20 $140.16 Automatic Execution
 13:55:37 - 10-Dec-25
Buy* 50 $140.16 Automatic Execution
 13:55:37 - 10-Dec-25
Buy* 25 $140.16 Automatic Execution
 13:55:37 - 10-Dec-25
Buy* 600 $140.16 Automatic Execution
 13:55:37 - 10-Dec-25
Buy* 39 $140.15 Automatic Execution
 13:55:37 - 10-Dec-25
Buy* 34 $140.16 Automatic Execution
 13:55:11 - 10-Dec-25
Buy* 1 $140.16 Automatic Execution
 13:55:11 - 10-Dec-25
Buy* 8 $140.16 Automatic Execution
 13:55:09 - 10-Dec-25
Sell* 100 $140.15 Automatic Execution
 13:55:09 - 10-Dec-25
Sell* 1 $140.16 Automatic Execution
 13:55:09 - 10-Dec-25
Sell* 100 $140.17 Automatic Execution
 13:54:59 - 10-Dec-25
Buy* 1 $140.16 Automatic Execution
 13:54:55 - 10-Dec-25
Sell* 2 $140.14 Automatic Execution
 13:54:38 - 10-Dec-25
Sell* 34 $140.13 Automatic Execution
 13:54:37 - 10-Dec-25
Sell* 70 $140.13 Automatic Execution
 13:54:37 - 10-Dec-25
Buy* 77 $140.13 Automatic Execution
 13:54:37 - 10-Dec-25
Buy* 5 $140.13 Automatic Execution
 13:54:37 - 10-Dec-25
Buy* 100 $140.13 Automatic Execution
 13:54:37 - 10-Dec-25
Buy* 34 $140.13 Automatic Execution
 13:54:37 - 10-Dec-25
Buy* 77 $140.13 Automatic Execution
 13:54:37 - 10-Dec-25
Buy* 1 $140.13 Automatic Execution
 13:54:37 - 10-Dec-25
Sell* 100 $140.13 Automatic Execution
 13:54:30 - 10-Dec-25
Sell* 36 $140.13 Automatic Execution
 13:54:30 - 10-Dec-25
Unknown* 50 $140.14 Automatic Execution
 13:54:24 - 10-Dec-25
Sell* 100 $140.14 Automatic Execution
 13:54:23 - 10-Dec-25
Sell* 20 $140.14 Automatic Execution
 13:54:23 - 10-Dec-25
Sell* 1 $140.14 Automatic Execution
 13:54:23 - 10-Dec-25
Sell* 58 $140.14 Automatic Execution
 13:54:23 - 10-Dec-25
Buy* 4 $140.16 Automatic Execution
 13:54:23 - 10-Dec-25
Buy* 20 $140.16 Automatic Execution
 13:54:23 - 10-Dec-25
Buy* 41 $140.16 Automatic Execution
 13:54:23 - 10-Dec-25
Buy* 3 $140.16 Automatic Execution
 13:54:23 - 10-Dec-25
Buy* 39 $140.16 Automatic Execution
 13:54:23 - 10-Dec-25
Buy* 100 $140.16 Automatic Execution
 13:54:23 - 10-Dec-25
Buy* 25 $140.16 Automatic Execution
 13:54:23 - 10-Dec-25
Sell* 179 $140.15 Automatic Execution
 13:54:23 - 10-Dec-25
Sell* 100 $140.15 Automatic Execution
 13:54:23 - 10-Dec-25
Sell* 50 $140.16 Automatic Execution
 13:54:18 - 10-Dec-25
Sell* 3 $140.16 Automatic Execution
 13:54:16 - 10-Dec-25
Sell* 9 $140.16 Automatic Execution
 13:54:16 - 10-Dec-25
Sell* 7 $140.16 Automatic Execution
 13:54:16 - 10-Dec-25
Buy* 54 $140.17 Automatic Execution
 13:54:14 - 10-Dec-25
Buy* 1 $140.17 Automatic Execution
 13:54:14 - 10-Dec-25
Buy* 35 $140.17 Automatic Execution
 13:54:13 - 10-Dec-25
Buy* 1 $140.17 Automatic Execution
 13:54:11 - 10-Dec-25
Buy* 100 $140.17 Automatic Execution
 13:54:11 - 10-Dec-25
Buy* 42 $140.17 Automatic Execution
 13:54:11 - 10-Dec-25
Buy* 51 $140.17 Automatic Execution
 13:54:11 - 10-Dec-25
Buy* 1 $140.17 Automatic Execution
 13:54:11 - 10-Dec-25
Buy* 6 $140.17 Automatic Execution
 13:54:11 - 10-Dec-25
Buy* 100 $140.17 Automatic Execution
 13:54:11 - 10-Dec-25
Sell* 1 $140.15 Automatic Execution
 13:53:58 - 10-Dec-25
Sell* 100 $140.15 Automatic Execution
 13:53:58 - 10-Dec-25
Sell* 100 $140.16 Automatic Execution
 13:53:54 - 10-Dec-25
Sell* 9 $140.16 Automatic Execution
 13:53:54 - 10-Dec-25
Buy* 60 $140.17 Automatic Execution
 13:53:54 - 10-Dec-25
Buy* 40 $140.17 Automatic Execution
 13:53:54 - 10-Dec-25
Buy* 13 $140.17 Automatic Execution
 13:53:54 - 10-Dec-25
Buy* 100 $140.17 Automatic Execution
 13:53:54 - 10-Dec-25
Buy* 97 $140.17 Automatic Execution
 13:53:54 - 10-Dec-25
Buy* 3 $140.17 Automatic Execution
 13:53:54 - 10-Dec-25
Buy* 132 $140.16 Automatic Execution
 13:53:54 - 10-Dec-25
Buy* 100 $140.16 Automatic Execution
 13:53:54 - 10-Dec-25
Buy* 584 $140.16 Automatic Execution
 13:53:54 - 10-Dec-25
Buy* 100 $140.16 Automatic Execution
 13:53:54 - 10-Dec-25
Buy* 20 $140.15 Automatic Execution
 13:53:54 - 10-Dec-25
Buy* 16 $140.16 Automatic Execution
 13:53:54 - 10-Dec-25
Buy* 2 $140.16 Automatic Execution
 13:53:54 - 10-Dec-25
Buy* 68 $140.16 Automatic Execution
 13:53:54 - 10-Dec-25
Buy* 25 $140.15 Automatic Execution
 13:53:54 - 10-Dec-25
Sell* 35 $140.14 Automatic Execution
 13:53:54 - 10-Dec-25
Sell* 1 $140.14 Automatic Execution
 13:53:54 - 10-Dec-25
Sell* 1 $140.14 Automatic Execution
 13:53:54 - 10-Dec-25
Sell* 1 $140.14 Automatic Execution
 13:53:54 - 10-Dec-25
Sell* 44 $140.14 Automatic Execution
 13:53:54 - 10-Dec-25
Sell* 1 $140.14 Automatic Execution
 13:53:54 - 10-Dec-25
Sell* 50 $140.14 Automatic Execution
 13:53:54 - 10-Dec-25
Sell* 155 $140.14 Automatic Execution
 13:53:54 - 10-Dec-25
Sell* 45 $140.14 Automatic Execution
 13:53:54 - 10-Dec-25
Sell* 5 $140.14 Automatic Execution
 13:53:54 - 10-Dec-25
Buy* 100 $140.14 Automatic Execution
 13:53:08 - 10-Dec-25
Buy* 1 $140.14 Automatic Execution
 13:53:04 - 10-Dec-25
Sell* 42 $140.13 Automatic Execution
 13:53:04 - 10-Dec-25
Buy* 1 $140.14 Automatic Execution
 13:53:04 - 10-Dec-25
Sell* 4 $140.14 Automatic Execution
 13:53:04 - 10-Dec-25
Buy* 28 $140.13 Automatic Execution
 13:53:03 - 10-Dec-25
Buy* 64 $140.13 Automatic Execution
 13:53:01 - 10-Dec-25
Buy* 36 $140.13 Automatic Execution
 13:53:01 - 10-Dec-25
Buy* 100 $140.13 Automatic Execution
 13:53:01 - 10-Dec-25
Buy* 100 $140.13 Automatic Execution
 13:53:01 - 10-Dec-25
Buy* 100 $140.13 Automatic Execution
 13:53:01 - 10-Dec-25
Buy* 100 $140.13 Automatic Execution
 13:53:01 - 10-Dec-25
Buy* 1 $140.12 Automatic Execution
 13:53:01 - 10-Dec-25
Unknown* 75 $140.11 Automatic Execution
 13:53:01 - 10-Dec-25
Unknown* 119 $140.11 Automatic Execution
 13:53:01 - 10-Dec-25
Unknown* 1 $140.11 Automatic Execution
 13:53:01 - 10-Dec-25
Unknown* 1 $140.11 Automatic Execution
 13:53:01 - 10-Dec-25
Unknown* 1 $140.11 Automatic Execution
 13:52:54 - 10-Dec-25
Unknown* 45 $140.11 Automatic Execution
 13:52:48 - 10-Dec-25
Buy* 1 $140.11 Automatic Execution
 13:52:41 - 10-Dec-25
Buy* 1 $140.11 Automatic Execution
 13:52:41 - 10-Dec-25
Buy* 99 $140.08 Automatic Execution
 13:52:33 - 10-Dec-25
Buy* 100 $140.08 Automatic Execution
 13:52:33 - 10-Dec-25
Buy* 1 $140.08 Automatic Execution
 13:52:33 - 10-Dec-25
Buy* 100 $140.08 Automatic Execution
 13:52:33 - 10-Dec-25
Sell* 67 $140.07 Automatic Execution
 13:52:29 - 10-Dec-25
Buy* 20 $140.07 Automatic Execution
 13:52:29 - 10-Dec-25
Buy* 41 $140.07 Automatic Execution
 13:52:29 - 10-Dec-25
Buy* 17 $140.07 Automatic Execution
 13:52:29 - 10-Dec-25
Buy* 6 $140.07 Automatic Execution
 13:52:29 - 10-Dec-25
Buy* 100 $140.07 Automatic Execution
 13:52:29 - 10-Dec-25
Buy* 39 $140.07 Automatic Execution
 13:52:29 - 10-Dec-25
Sell* 100 $140.07 Automatic Execution
 13:52:29 - 10-Dec-25
Buy* 61 $140.08 Automatic Execution
 13:52:29 - 10-Dec-25
Buy* 11 $140.08 Automatic Execution
 13:52:29 - 10-Dec-25
Buy* 25 $140.08 Automatic Execution
 13:52:29 - 10-Dec-25
Buy* 23 $140.08 Automatic Execution
 13:52:29 - 10-Dec-25
Sell* 7 $140.07 Automatic Execution
 13:52:29 - 10-Dec-25
Sell* 1 $140.07 Automatic Execution
 13:52:29 - 10-Dec-25
Sell* 20 $140.07 Automatic Execution
 13:52:29 - 10-Dec-25
Sell* 3 $140.07 Automatic Execution
 13:52:29 - 10-Dec-25
Sell* 100 $140.07 Automatic Execution
 13:52:29 - 10-Dec-25
Sell* 25 $140.07 Automatic Execution
 13:52:29 - 10-Dec-25
Sell* 100 $140.07 Automatic Execution
 13:52:29 - 10-Dec-25
Sell* 24 $140.07 Automatic Execution
 13:52:29 - 10-Dec-25
Buy* 35 $140.08 Automatic Execution
 13:52:29 - 10-Dec-25
Buy* 35 $140.08 Automatic Execution
 13:52:29 - 10-Dec-25
Buy* 35 $140.08 Automatic Execution
 13:52:29 - 10-Dec-25
Buy* 35 $140.08 Automatic Execution
 13:52:29 - 10-Dec-25
Buy* 1 $140.08 Automatic Execution
 13:52:29 - 10-Dec-25
Buy* 1 $140.08 Automatic Execution
 13:52:29 - 10-Dec-25
Buy* 1 $140.08 Automatic Execution
 13:52:29 - 10-Dec-25
Buy* 100 $140.08 Automatic Execution
 13:52:29 - 10-Dec-25
Buy* 600 $140.08 Automatic Execution
 13:52:29 - 10-Dec-25
Buy* 100 $140.08 Automatic Execution
 13:52:29 - 10-Dec-25
Buy* 100 $140.08 Automatic Execution
 13:52:29 - 10-Dec-25
Buy* 600 $140.08 Automatic Execution
 13:52:29 - 10-Dec-25
Sell* 40 $140.07 Automatic Execution
 13:52:25 - 10-Dec-25
Sell* 100 $140.07 Automatic Execution
 13:52:25 - 10-Dec-25
Sell* 100 $140.07 Automatic Execution
 13:52:25 - 10-Dec-25
Sell* 60 $140.07 Automatic Execution
 13:52:25 - 10-Dec-25
Sell* 1 $140.07 Automatic Execution
 13:52:24 - 10-Dec-25
Sell* 1 $140.07 Automatic Execution
 13:52:24 - 10-Dec-25
Sell* 75 $140.07 Automatic Execution
 13:52:24 - 10-Dec-25
Unknown* 4 $140.07 Automatic Execution
 13:52:24 - 10-Dec-25
Buy* 4 $140.07 Automatic Execution
 13:52:24 - 10-Dec-25
Buy* 4 $140.07 Automatic Execution
 13:52:24 - 10-Dec-25
Buy* 1 $140.08 Automatic Execution
 13:52:12 - 10-Dec-25
Sell* 12 $140.07 Automatic Execution
 13:52:11 - 10-Dec-25
Sell* 18 $140.07 Automatic Execution
 13:52:10 - 10-Dec-25
Buy* 1 $140.10 Automatic Execution
 13:51:49 - 10-Dec-25
Sell* 100 $140.09 Automatic Execution
 13:51:48 - 10-Dec-25
Buy* 100 $140.09 Automatic Execution
 13:51:47 - 10-Dec-25
Buy* 100 $140.09 Automatic Execution
 13:51:47 - 10-Dec-25
Buy* 10 $140.09 Automatic Execution
 13:51:47 - 10-Dec-25
Buy* 100 $140.09 Automatic Execution
 13:51:47 - 10-Dec-25
Buy* 300 $140.09 Automatic Execution
 13:51:47 - 10-Dec-25
Buy* 4 $140.08 Automatic Execution
 13:51:47 - 10-Dec-25
Buy* 4 $140.08 Automatic Execution
 13:51:47 - 10-Dec-25
Sell* 100 $140.06 Automatic Execution
 13:51:42 - 10-Dec-25
Sell* 40 $140.07 Automatic Execution
 13:51:42 - 10-Dec-25
Unknown* 25 $140.075 Automatic Execution
 13:51:40 - 10-Dec-25
Sell* 1 $140.07 Automatic Execution
 13:51:26 - 10-Dec-25
Sell* 1 $140.08 Automatic Execution
 13:51:22 - 10-Dec-25
Buy* 72 $140.09 Automatic Execution
 13:51:20 - 10-Dec-25
Buy* 4 $140.09 Automatic Execution
 13:51:20 - 10-Dec-25
Buy* 4 $140.09 Automatic Execution
 13:51:20 - 10-Dec-25
Buy* 103 $140.09 Automatic Execution
 13:51:20 - 10-Dec-25
Buy* 4 $140.09 Automatic Execution
 13:51:20 - 10-Dec-25
Buy* 1 $140.09 Automatic Execution
 13:51:19 - 10-Dec-25
Buy* 148 $140.09 Automatic Execution
 13:51:19 - 10-Dec-25
Buy* 174 $140.09 Automatic Execution
 13:51:19 - 10-Dec-25
Buy* 1 $140.09 Automatic Execution
 13:51:17 - 10-Dec-25
Buy* 25 $140.09 Automatic Execution
 13:51:17 - 10-Dec-25
Buy* 25 $140.09 Automatic Execution
 13:51:17 - 10-Dec-25
Buy* 200 $140.09 Automatic Execution
 13:51:17 - 10-Dec-25
Sell* 1 $140.07 Automatic Execution
 13:51:16 - 10-Dec-25
Buy* 29 $140.08 Automatic Execution
 13:51:12 - 10-Dec-25
Buy* 20 $140.08 Automatic Execution
 13:51:12 - 10-Dec-25
Sell* 1 $140.09 Automatic Execution
 13:51:11 - 10-Dec-25
Sell* 188 $140.09 Automatic Execution
 13:51:11 - 10-Dec-25
Sell* 200 $140.09 Automatic Execution
 13:51:11 - 10-Dec-25
Sell* 40 $140.10 Automatic Execution
 13:51:08 - 10-Dec-25
Sell* 48 $140.10 Automatic Execution
 13:51:03 - 10-Dec-25
Sell* 13 $140.10 Automatic Execution
 13:51:02 - 10-Dec-25
Sell* 29 $140.10 Automatic Execution
 13:51:02 - 10-Dec-25
Buy* 1 $140.10 Automatic Execution
 13:51:01 - 10-Dec-25
Unknown* 69 $140.09 Automatic Execution
 13:51:00 - 10-Dec-25
Sell* 12 $140.09 Automatic Execution
 13:51:00 - 10-Dec-25
Sell* 1 $140.09 Automatic Execution
 13:51:00 - 10-Dec-25
Sell* 100 $140.10 Automatic Execution
 13:50:58 - 10-Dec-25
Sell* 100 $140.10 Automatic Execution
 13:50:58 - 10-Dec-25
Sell* 100 $140.09 Automatic Execution
 13:50:58 - 10-Dec-25
Sell* 1 $140.10 Automatic Execution
 13:50:58 - 10-Dec-25
Sell* 4 $140.10 Automatic Execution
 13:50:58 - 10-Dec-25
Sell* 65 $140.10 Automatic Execution
 13:50:58 - 10-Dec-25
Sell* 96 $140.10 Automatic Execution
 13:50:58 - 10-Dec-25
Sell* 100 $140.10 Automatic Execution
 13:50:58 - 10-Dec-25
Buy* 6 $140.09 Automatic Execution
 13:50:56 - 10-Dec-25
Buy* 4 $140.08 Automatic Execution
 13:50:56 - 10-Dec-25
Buy* 100 $140.08 Automatic Execution
 13:50:56 - 10-Dec-25
Buy* 6 $140.08 Automatic Execution
 13:50:56 - 10-Dec-25
Buy* 1 $140.08 Automatic Execution
 13:50:56 - 10-Dec-25
Buy* 6 $140.08 Automatic Execution
 13:50:56 - 10-Dec-25
Buy* 13 $140.08 Automatic Execution
 13:50:56 - 10-Dec-25
Buy* 3 $140.08 Automatic Execution
 13:50:56 - 10-Dec-25
Buy* 1 $140.08 Automatic Execution
 13:50:56 - 10-Dec-25
Buy* 6 $140.08 Automatic Execution
 13:50:56 - 10-Dec-25
Sell* 100 $140.08 Automatic Execution
 13:50:34 - 10-Dec-25
Sell* 100 $140.08 Automatic Execution
 13:50:34 - 10-Dec-25
Sell* 100 $140.09 Automatic Execution
 13:50:30 - 10-Dec-25
Sell* 100 $140.09 Automatic Execution
 13:50:30 - 10-Dec-25
Buy* 2 $140.10 Automatic Execution
 13:50:30 - 10-Dec-25
Buy* 100 $140.07 Automatic Execution
 13:50:30 - 10-Dec-25
Unknown* 100 $140.07 Automatic Execution
 13:50:30 - 10-Dec-25
Unknown* 200 $140.07 Automatic Execution
 13:50:30 - 10-Dec-25
Buy* 100 $140.07 Automatic Execution
 13:50:30 - 10-Dec-25
Buy* 200 $140.07 Automatic Execution
 13:50:30 - 10-Dec-25
Sell* 1 $140.05 Automatic Execution
 13:50:30 - 10-Dec-25
Sell* 3 $140.05 Automatic Execution
 13:50:30 - 10-Dec-25
Sell* 3 $140.05 Automatic Execution
 13:50:30 - 10-Dec-25
Sell* 100 $140.05 Automatic Execution
 13:50:30 - 10-Dec-25
Sell* 100 $140.06 Automatic Execution
 13:50:23 - 10-Dec-25
Unknown* 100 $140.06 Automatic Execution
 13:50:23 - 10-Dec-25
Unknown* 196 $140.06 Automatic Execution
 13:50:23 - 10-Dec-25
Buy* 12 $140.06 Automatic Execution
 13:50:23 - 10-Dec-25
Sell* 3 $140.05 Automatic Execution
 13:50:18 - 10-Dec-25
Sell* 4 $140.06 Automatic Execution
 13:50:05 - 10-Dec-25
Sell* 1 $140.06 Automatic Execution
 13:50:03 - 10-Dec-25
Buy* 40 $140.07 Automatic Execution
 13:50:03 - 10-Dec-25
Buy* 52 $140.07 Automatic Execution
 13:50:03 - 10-Dec-25
Sell* 100 $140.07 Automatic Execution
 13:50:01 - 10-Dec-25
Sell* 1 $140.08 Automatic Execution
 13:50:01 - 10-Dec-25
Sell* 100 $140.08 Automatic Execution
 13:50:01 - 10-Dec-25
Sell* 100 $140.08 Automatic Execution
 13:50:01 - 10-Dec-25
Sell* 100 $140.08 Automatic Execution
 13:49:56 - 10-Dec-25
Sell* 100 $140.08 Automatic Execution
 13:49:56 - 10-Dec-25
Sell* 1 $140.08 Automatic Execution
 13:49:49 - 10-Dec-25
Sell* 7 $140.08 Automatic Execution
 13:49:29 - 10-Dec-25
Buy* 6 $140.08 Automatic Execution
 13:49:29 - 10-Dec-25
Buy* 100 $140.08 Automatic Execution
 13:49:29 - 10-Dec-25
Buy* 94 $140.08 Automatic Execution
 13:49:29 - 10-Dec-25
Buy* 25 $140.08 Automatic Execution
 13:49:29 - 10-Dec-25
Buy* 300 $140.08 Automatic Execution
 13:49:29 - 10-Dec-25
Buy* 100 $140.08 Automatic Execution
 13:49:29 - 10-Dec-25
Buy* 100 $140.08 Automatic Execution
 13:49:29 - 10-Dec-25
Buy* 99 $140.08 Automatic Execution
 13:49:29 - 10-Dec-25
Unknown* 100 $140.07 Automatic Execution
 13:49:29 - 10-Dec-25
Buy* 1 $140.08 Automatic Execution
 13:49:29 - 10-Dec-25
Buy* 100 $140.08 Automatic Execution
 13:49:29 - 10-Dec-25
Buy* 100 $140.08 Automatic Execution
 13:49:29 - 10-Dec-25
Buy* 100 $140.08 Automatic Execution
 13:49:29 - 10-Dec-25
Sell* 100 $140.06 Automatic Execution
 13:49:27 - 10-Dec-25
Sell* 1 $140.06 Automatic Execution
 13:49:27 - 10-Dec-25
Sell* 1 $140.06 Automatic Execution
 13:49:27 - 10-Dec-25
Buy* 6 $140.08 Automatic Execution
 13:49:27 - 10-Dec-25
Buy* 200 $140.07 Automatic Execution
 13:49:27 - 10-Dec-25
Buy* 10 $140.07 Automatic Execution
 13:49:27 - 10-Dec-25
Buy* 200 $140.07 Automatic Execution
 13:49:27 - 10-Dec-25
Buy* 100 $140.06 Automatic Execution
 13:49:27 - 10-Dec-25
Buy* 20 $140.06 Automatic Execution
 13:49:27 - 10-Dec-25
Sell* 26 $140.06 Automatic Execution
 13:49:12 - 10-Dec-25
Buy* 20 $140.07 Automatic Execution
 13:49:07 - 10-Dec-25
Sell* 54 $140.06 Automatic Execution
 13:49:07 - 10-Dec-25
Unknown* 100 $140.06 Automatic Execution
 13:49:07 - 10-Dec-25
Buy* 1 $140.065 Automatic Execution
 13:49:07 - 10-Dec-25
Buy* 120 $140.07 Automatic Execution
 13:49:07 - 10-Dec-25
Buy* 236 $140.07 Automatic Execution
 13:49:07 - 10-Dec-25
Buy* 120 $140.065 Automatic Execution
 13:49:07 - 10-Dec-25
Buy* 30 $140.07 Automatic Execution
 13:49:07 - 10-Dec-25
Buy* 200 $140.07 Automatic Execution
 13:49:07 - 10-Dec-25
Buy* 235 $140.06 Automatic Execution
 13:49:07 - 10-Dec-25
Buy* 25 $140.06 Automatic Execution
 13:49:07 - 10-Dec-25
Buy* 20 $140.05 Automatic Execution
 13:49:07 - 10-Dec-25
Buy* 30 $140.05 Automatic Execution
 13:49:07 - 10-Dec-25
Unknown* 100 $140.05 Automatic Execution
 13:49:07 - 10-Dec-25
Unknown* 100 $140.05 Automatic Execution
 13:49:07 - 10-Dec-25
Sell* 30 $140.06 Automatic Execution
 13:49:03 - 10-Dec-25
Sell* 30 $140.06 Automatic Execution
 13:49:03 - 10-Dec-25
Sell* 60 $140.07 Automatic Execution
 13:49:03 - 10-Dec-25
Sell* 100 $140.07 Automatic Execution
 13:49:03 - 10-Dec-25
Sell* 83 $140.07 Automatic Execution
 13:49:03 - 10-Dec-25
Sell* 17 $140.07 Automatic Execution
 13:49:03 - 10-Dec-25
Buy* 38 $140.075 Automatic Execution
 13:49:03 - 10-Dec-25
Unknown* 99 $140.07 Automatic Execution
 13:49:03 - 10-Dec-25
Unknown* 1 $140.07 Automatic Execution
 13:49:03 - 10-Dec-25
Buy* 90 $140.07 Automatic Execution
 13:48:57 - 10-Dec-25
Buy* 100 $140.07 Automatic Execution
 13:48:57 - 10-Dec-25
Buy* 100 $140.07 Automatic Execution
 13:48:57 - 10-Dec-25
Sell* 62 $140.06 Automatic Execution
 13:48:56 - 10-Dec-25
Sell* 100 $140.06 Automatic Execution
 13:48:56 - 10-Dec-25
Sell* 99 $140.07 Automatic Execution
 13:48:56 - 10-Dec-25
Sell* 1 $140.07 Automatic Execution
 13:48:56 - 10-Dec-25
Buy* 83 $140.07 Automatic Execution
 13:48:56 - 10-Dec-25
Buy* 17 $140.07 Automatic Execution
 13:48:56 - 10-Dec-25
Buy* 100 $140.07 Automatic Execution
 13:48:56 - 10-Dec-25
Unknown* 17 $140.065 Automatic Execution
 13:48:56 - 10-Dec-25
Unknown* 33 $140.06 Automatic Execution
 13:48:55 - 10-Dec-25
Sell* 5 $140.05 Automatic Execution
 13:48:51 - 10-Dec-25
Sell* 6 $140.05 Automatic Execution
 13:48:47 - 10-Dec-25
Unknown* 3 $140.04 Automatic Execution
 13:48:47 - 10-Dec-25
Unknown* 44 $140.04 Automatic Execution
 13:48:47 - 10-Dec-25
Buy* 3 $140.04 Automatic Execution
 13:48:47 - 10-Dec-25
Sell* 1 $140.05 Automatic Execution
 13:48:47 - 10-Dec-25
Sell* 5 $140.06 Automatic Execution
 13:48:47 - 10-Dec-25
Unknown* 10 $140.07 Automatic Execution
 13:48:47 - 10-Dec-25
Sell* 28 $140.07 Automatic Execution
 13:48:47 - 10-Dec-25
Sell* 100 $140.07 Automatic Execution
 13:48:47 - 10-Dec-25
Sell* 38 $140.07 Automatic Execution
 13:48:47 - 10-Dec-25
Buy* 217 $140.07 Automatic Execution
 13:48:47 - 10-Dec-25
Buy* 355 $140.07 Automatic Execution
 13:48:47 - 10-Dec-25
Buy* 101 $140.07 Automatic Execution
 13:48:47 - 10-Dec-25
Buy* 100 $140.07 Automatic Execution
 13:48:47 - 10-Dec-25
Buy* 1 $140.08 Automatic Execution
 13:48:47 - 10-Dec-25
Unknown* 115 $140.07 Automatic Execution
 13:48:47 - 10-Dec-25
Buy* 42 $140.08 Automatic Execution
 13:48:47 - 10-Dec-25
Buy* 57 $140.08 Automatic Execution
 13:48:47 - 10-Dec-25
Buy* 101 $140.08 Automatic Execution
 13:48:47 - 10-Dec-25
Unknown* 8 $140.07 Automatic Execution
 13:48:47 - 10-Dec-25
Unknown* 123 $140.07 Automatic Execution
 13:48:47 - 10-Dec-25
Unknown* 1 $140.07 Automatic Execution
 13:48:47 - 10-Dec-25
Unknown* 12 $140.07 Automatic Execution
 13:48:47 - 10-Dec-25
Unknown* 25 $140.07 Automatic Execution
 13:48:47 - 10-Dec-25
Unknown* 1 $140.07 Automatic Execution
 13:48:47 - 10-Dec-25
Buy* 1 $140.08 Automatic Execution
 13:48:47 - 10-Dec-25
Buy* 68 $140.08 Automatic Execution
 13:48:47 - 10-Dec-25
Buy* 30 $140.08 Automatic Execution
 13:48:47 - 10-Dec-25
Buy* 170 $140.08 Automatic Execution
 13:48:47 - 10-Dec-25
Buy* 30 $140.08 Automatic Execution
 13:48:47 - 10-Dec-25
Unknown* 170 $140.07 Automatic Execution
 13:48:47 - 10-Dec-25
Unknown* 8 $140.075 Automatic Execution
 13:48:39 - 10-Dec-25
Buy* 13 $140.08 Automatic Execution
 13:48:39 - 10-Dec-25
Buy* 7 $140.08 Automatic Execution
 13:48:39 - 10-Dec-25
Buy* 93 $140.08 Automatic Execution
 13:48:39 - 10-Dec-25
Buy* 7 $140.08 Automatic Execution
 13:48:39 - 10-Dec-25
Buy* 100 $140.08 Automatic Execution
 13:48:39 - 10-Dec-25
Buy* 100 $140.08 Automatic Execution
 13:48:39 - 10-Dec-25
Buy* 1 $140.08 Automatic Execution
 13:48:39 - 10-Dec-25
Sell* 1 $140.07 Automatic Execution
 13:48:36 - 10-Dec-25
Sell* 100 $140.07 Automatic Execution
 13:48:26 - 10-Dec-25
Sell* 100 $140.07 Automatic Execution
 13:48:26 - 10-Dec-25
Sell* 11 $140.06 Automatic Execution
 13:48:25 - 10-Dec-25
Sell* 2 $140.06 Automatic Execution
 13:48:25 - 10-Dec-25
Sell* 100 $140.07 Automatic Execution
 13:48:22 - 10-Dec-25
Sell* 9 $140.07 Automatic Execution
 13:48:22 - 10-Dec-25
Sell* 2 $140.07 Automatic Execution
 13:48:22 - 10-Dec-25
Buy* 32 $140.10 Automatic Execution
 13:48:22 - 10-Dec-25
Buy* 32 $140.095 Automatic Execution
 13:48:22 - 10-Dec-25
Buy* 32 $140.095 Automatic Execution
 13:48:22 - 10-Dec-25
Buy* 32 $140.095 Automatic Execution
 13:48:22 - 10-Dec-25
Sell* 10 $140.10 Automatic Execution
 13:48:21 - 10-Dec-25
Sell* 1 $140.10 Automatic Execution
 13:48:21 - 10-Dec-25
Sell* 100 $140.10 Automatic Execution
 13:48:21 - 10-Dec-25
Sell* 1 $140.11 Automatic Execution
 13:48:21 - 10-Dec-25
Sell* 100 $140.12 Automatic Execution
 13:48:21 - 10-Dec-25
Sell* 25 $140.12 Automatic Execution
 13:48:21 - 10-Dec-25
Sell* 17 $140.12 Automatic Execution
 13:48:21 - 10-Dec-25
Sell* 100 $140.12 Automatic Execution
 13:48:21 - 10-Dec-25
Sell* 1 $140.13 Automatic Execution
 13:48:21 - 10-Dec-25
Sell* 50 $140.13 Automatic Execution
 13:48:21 - 10-Dec-25
Sell* 1 $140.15 Automatic Execution
 13:48:21 - 10-Dec-25
Sell* 100 $140.16 Automatic Execution
 13:48:19 - 10-Dec-25
Sell* 56 $140.17 Automatic Execution
 13:48:19 - 10-Dec-25
Sell* 1 $140.17 Automatic Execution
 13:48:19 - 10-Dec-25
Unknown* 6 $140.18 Automatic Execution
 13:48:18 - 10-Dec-25
Unknown* 6 $140.18 Automatic Execution
 13:48:18 - 10-Dec-25
Sell* 25 $140.19 Automatic Execution
 13:48:18 - 10-Dec-25
Sell* 23 $140.19 Automatic Execution
 13:48:18 - 10-Dec-25
Sell* 20 $140.19 Automatic Execution
 13:48:18 - 10-Dec-25
Sell* 3 $140.19 Automatic Execution
 13:48:18 - 10-Dec-25
Sell* 97 $140.19 Automatic Execution
 13:48:18 - 10-Dec-25
Sell* 39 $140.20 Automatic Execution
 13:48:18 - 10-Dec-25
Sell* 68 $140.20 Automatic Execution
 13:48:18 - 10-Dec-25
Sell* 61 $140.20 Automatic Execution
 13:48:18 - 10-Dec-25
Sell* 330 $140.205 Automatic Execution
 13:48:18 - 10-Dec-25
Buy* 100 $140.19 Automatic Execution
 13:48:18 - 10-Dec-25
Buy* 198 $140.18 Automatic Execution
 13:48:18 - 10-Dec-25
Buy* 1 $140.18 Automatic Execution
 13:48:18 - 10-Dec-25
Buy* 200 $140.18 Automatic Execution
 13:48:18 - 10-Dec-25
Buy* 1 $140.18 Automatic Execution
 13:48:18 - 10-Dec-25
Buy* 200 $140.18 Automatic Execution
 13:48:18 - 10-Dec-25
Buy* 200 $140.18 Automatic Execution
 13:48:18 - 10-Dec-25
Buy* 1 $140.18 Automatic Execution
 13:48:18 - 10-Dec-25
Sell* 36 $140.17 Automatic Execution
 13:48:16 - 10-Dec-25
Sell* 20 $140.17 Automatic Execution
 13:48:16 - 10-Dec-25
Buy* 25 $140.17 Automatic Execution
 13:48:16 - 10-Dec-25
Sell* 33 $140.16 Automatic Execution
 13:48:16 - 10-Dec-25
Sell* 20 $140.16 Automatic Execution
 13:48:16 - 10-Dec-25
Buy* 199 $140.17 Automatic Execution
 13:48:09 - 10-Dec-25
Buy* 1 $140.17 Automatic Execution
 13:48:09 - 10-Dec-25
Sell* 10 $140.16 Automatic Execution
 13:48:08 - 10-Dec-25
Sell* 1 $140.17 Automatic Execution
 13:48:07 - 10-Dec-25
Buy* 10 $140.18 Automatic Execution
 13:48:07 - 10-Dec-25
Sell* 14 $140.19 Automatic Execution
 13:48:07 - 10-Dec-25
Sell* 1 $140.19 Automatic Execution
 13:48:07 - 10-Dec-25
Sell* 15 $140.19 Automatic Execution
 13:48:07 - 10-Dec-25
Sell* 28 $140.18 Automatic Execution
 13:48:07 - 10-Dec-25
Buy* 22 $140.20 Automatic Execution
 13:48:05 - 10-Dec-25
Sell* 20 $140.19 Automatic Execution
 13:48:05 - 10-Dec-25
Buy* 40 $140.20 Automatic Execution
 13:48:05 - 10-Dec-25
Buy* 34 $140.20 Automatic Execution
 13:48:05 - 10-Dec-25
Sell* 100 $140.20 Automatic Execution
 13:48:05 - 10-Dec-25
Sell* 25 $140.20 Automatic Execution
 13:48:05 - 10-Dec-25
Sell* 47 $140.20 Automatic Execution
 13:48:05 - 10-Dec-25
Sell* 15 $140.20 Automatic Execution
 13:48:05 - 10-Dec-25
Buy* 53 $140.20 Automatic Execution
 13:48:05 - 10-Dec-25
Buy* 100 $140.20 Automatic Execution
 13:48:05 - 10-Dec-25
Buy* 52 $140.20 Automatic Execution
 13:48:05 - 10-Dec-25
Buy* 100 $140.20 Automatic Execution
 13:48:05 - 10-Dec-25
Buy* 100 $140.20 Automatic Execution
 13:48:05 - 10-Dec-25
Buy* 100 $140.20 Automatic Execution
 13:48:05 - 10-Dec-25
Buy* 11 $140.20 Automatic Execution
 13:48:05 - 10-Dec-25
Buy* 33 $140.20 Automatic Execution
 13:48:05 - 10-Dec-25
Buy* 33 $140.20 Automatic Execution
 13:48:05 - 10-Dec-25
Buy* 20 $140.20 Automatic Execution
 13:48:05 - 10-Dec-25
Buy* 33 $140.20 Automatic Execution
 13:48:05 - 10-Dec-25
Buy* 25 $140.20 Automatic Execution
 13:48:05 - 10-Dec-25
Buy* 10 $140.20 Automatic Execution
 13:48:05 - 10-Dec-25
Buy* 100 $140.20 Automatic Execution
 13:48:05 - 10-Dec-25
Sell* 100 $140.19 Automatic Execution
 13:48:05 - 10-Dec-25
Sell* 100 $140.19 Automatic Execution
 13:48:05 - 10-Dec-25
Unknown* 100 $140.19 Automatic Execution
 13:48:05 - 10-Dec-25
Sell* 100 $140.19 Automatic Execution
 13:48:05 - 10-Dec-25
Sell* 100 $140.19 Automatic Execution
 13:48:05 - 10-Dec-25
Sell* 100 $140.19 Automatic Execution
 13:48:05 - 10-Dec-25
Buy* 80 $140.19 Automatic Execution
 13:48:05 - 10-Dec-25
Buy* 94 $140.19 Automatic Execution
 13:48:05 - 10-Dec-25
Buy* 1 $140.19 Automatic Execution
 13:48:05 - 10-Dec-25
Buy* 1 $140.19 Automatic Execution
 13:48:05 - 10-Dec-25
Buy* 1 $140.19 Automatic Execution
 13:48:05 - 10-Dec-25
Buy* 10 $140.19 Automatic Execution
 13:48:05 - 10-Dec-25
Buy* 100 $140.19 Automatic Execution
 13:48:05 - 10-Dec-25
Sell* 30 $140.175 Automatic Execution
 13:48:04 - 10-Dec-25
Sell* 1 $140.17 Automatic Execution
 13:48:02 - 10-Dec-25
Sell* 30 $140.17 Automatic Execution
 13:48:02 - 10-Dec-25
Buy* 30 $140.18 Automatic Execution
 13:48:01 - 10-Dec-25
Sell* 30 $140.18 Automatic Execution
 13:48:01 - 10-Dec-25
Sell* 1 $140.18 Automatic Execution
 13:48:01 - 10-Dec-25
Sell* 15 $140.18 Automatic Execution
 13:48:01 - 10-Dec-25
Unknown* 30 $140.19 Automatic Execution
 13:48:01 - 10-Dec-25
Sell* 30 $140.19 Automatic Execution
 13:48:01 - 10-Dec-25
Buy* 34 $140.20 Automatic Execution
 13:47:54 - 10-Dec-25
Buy* 34 $140.20 Automatic Execution
 13:47:54 - 10-Dec-25
Sell* 3 $140.20 Automatic Execution
 13:47:50 - 10-Dec-25
Sell* 1 $140.20 Automatic Execution
 13:47:50 - 10-Dec-25
Sell* 3 $140.20 Automatic Execution
 13:47:50 - 10-Dec-25
Sell* 100 $140.20 Automatic Execution
 13:47:48 - 10-Dec-25
Sell* 20 $140.20 Automatic Execution
 13:47:48 - 10-Dec-25
Sell* 19 $140.20 Automatic Execution
 13:47:48 - 10-Dec-25
Sell* 100 $140.20 Automatic Execution
 13:47:43 - 10-Dec-25
Sell* 1 $140.20 Automatic Execution
 13:47:43 - 10-Dec-25
Sell* 100 $140.21 Automatic Execution
 13:47:29 - 10-Dec-25
Sell* 4 $140.21 Automatic Execution
 13:47:29 - 10-Dec-25
Buy* 9 $140.22 Automatic Execution
 13:47:23 - 10-Dec-25
Sell* 1 $140.21 Automatic Execution
 13:47:23 - 10-Dec-25
Sell* 23 $140.21 Automatic Execution
 13:47:23 - 10-Dec-25
Sell* 100 $140.21 Automatic Execution
 13:47:23 - 10-Dec-25
Sell* 1 $140.21 Automatic Execution
 13:47:23 - 10-Dec-25
Sell* 10 $140.22 Automatic Execution
 13:47:19 - 10-Dec-25
Sell* 100 $140.25 Automatic Execution
 13:47:15 - 10-Dec-25
Sell* 1 $140.25 Automatic Execution
 13:47:15 - 10-Dec-25
Sell* 2 $140.26 Automatic Execution
 13:47:15 - 10-Dec-25
Sell* 62 $140.27 Automatic Execution
 13:47:15 - 10-Dec-25
Sell* 100 $140.27 Automatic Execution
 13:47:15 - 10-Dec-25
Sell* 1 $140.27 Automatic Execution
 13:47:15 - 10-Dec-25
Sell* 2 $140.27 Automatic Execution
 13:47:15 - 10-Dec-25
Sell* 18 $140.27 Automatic Execution
 13:47:15 - 10-Dec-25
Sell* 37 $140.27 Automatic Execution
 13:47:15 - 10-Dec-25
Sell* 1 $140.27 Automatic Execution
 13:47:15 - 10-Dec-25
Sell* 100 $140.27 Automatic Execution
 13:47:15 - 10-Dec-25
Sell* 65 $140.28 Automatic Execution
 13:47:00 - 10-Dec-25
Sell* 1 $140.27 Automatic Execution
 13:46:55 - 10-Dec-25
Sell* 36 $140.27 Automatic Execution
 13:46:55 - 10-Dec-25
Sell* 85 $140.27 Automatic Execution
 13:46:55 - 10-Dec-25
Sell* 1 $140.27 Automatic Execution
 13:46:55 - 10-Dec-25
Sell* 100 $140.27 Automatic Execution
 13:46:55 - 10-Dec-25
Sell* 1 $140.27 Automatic Execution
 13:46:55 - 10-Dec-25
Sell* 8 $140.27 Automatic Execution
 13:46:53 - 10-Dec-25
Sell* 1 $140.28 Automatic Execution
 13:46:38 - 10-Dec-25
Sell* 50 $140.28 Automatic Execution
 13:46:38 - 10-Dec-25
Sell* 44 $140.28 Automatic Execution
 13:46:38 - 10-Dec-25
Sell* 100 $140.28 Automatic Execution
 13:46:38 - 10-Dec-25
Sell* 66 $140.30 Automatic Execution
 13:46:31 - 10-Dec-25
Buy* 99 $140.30 Automatic Execution
 13:46:29 - 10-Dec-25
Buy* 100 $140.30 Automatic Execution
 13:46:29 - 10-Dec-25
Buy* 100 $140.30 Automatic Execution
 13:46:29 - 10-Dec-25
Buy* 100 $140.30 Automatic Execution
 13:46:29 - 10-Dec-25
Buy* 100 $140.30 Automatic Execution
 13:46:29 - 10-Dec-25
Buy* 100 $140.30 Automatic Execution
 13:46:29 - 10-Dec-25
Buy* 1 $140.30 Automatic Execution
 13:46:29 - 10-Dec-25
Buy* 100 $140.30 Automatic Execution
 13:46:29 - 10-Dec-25
Buy* 100 $140.30 Automatic Execution
 13:46:29 - 10-Dec-25
Buy* 100 $140.30 Automatic Execution
 13:46:29 - 10-Dec-25
Sell* 20 $140.30 Automatic Execution
 13:46:22 - 10-Dec-25
Unknown* 100 $140.30 Automatic Execution
 13:46:16 - 10-Dec-25
Sell* 16 $140.30 Automatic Execution
 13:46:16 - 10-Dec-25
Sell* 100 $140.30 Automatic Execution
 13:46:16 - 10-Dec-25
Unknown* 10 $140.305 Automatic Execution
 13:46:15 - 10-Dec-25
Buy* 99 $140.31 Automatic Execution
 13:46:08 - 10-Dec-25
Buy* 85 $140.31 Automatic Execution
 13:46:08 - 10-Dec-25
Buy* 100 $140.31 Automatic Execution
 13:46:08 - 10-Dec-25
Buy* 1 $140.31 Automatic Execution
 13:46:08 - 10-Dec-25
Buy* 15 $140.31 Automatic Execution
 13:46:08 - 10-Dec-25
Buy* 500 $140.31 Automatic Execution
 13:46:08 - 10-Dec-25
Buy* 100 $140.31 Automatic Execution
 13:46:08 - 10-Dec-25
Buy* 110 $140.305 Automatic Execution
 13:46:08 - 10-Dec-25
Buy* 2 $140.30 Automatic Execution
 13:46:08 - 10-Dec-25
Buy* 20 $140.31 Automatic Execution
 13:46:08 - 10-Dec-25
Sell* 58 $140.30 Automatic Execution
 13:46:05 - 10-Dec-25
Sell* 53 $140.30 Automatic Execution
 13:46:05 - 10-Dec-25
Sell* 100 $140.30 Automatic Execution
 13:46:05 - 10-Dec-25
Unknown* 50 $140.31 Automatic Execution
 13:46:00 - 10-Dec-25
Unknown* 100 $140.31 Automatic Execution
 13:45:51 - 10-Dec-25
Sell* 1 $140.29 Automatic Execution
 13:45:51 - 10-Dec-25
Sell* 63 $140.29 Automatic Execution
 13:45:39 - 10-Dec-25
Sell* 2 $140.48 Automatic Execution
 13:31:20 - 10-Dec-25
Sell* 1 $140.48 Automatic Execution
 13:31:20 - 10-Dec-25
Sell* 100 $140.51 Automatic Execution
 13:31:15 - 10-Dec-25
Sell* 1 $140.51 Automatic Execution
 13:31:15 - 10-Dec-25
Unknown* 100 $140.53 Automatic Execution
 13:31:14 - 10-Dec-25
Sell* 40 $140.53 Automatic Execution
 13:31:14 - 10-Dec-25
Sell* 81 $140.53 Automatic Execution
 13:31:14 - 10-Dec-25
Sell* 19 $140.53 Automatic Execution
 13:31:14 - 10-Dec-25
Sell* 25 $140.54 Automatic Execution
 13:31:12 - 10-Dec-25
Sell* 1 $140.54 Automatic Execution
 13:31:06 - 10-Dec-25
Sell* 100 $140.54 Automatic Execution
 13:31:06 - 10-Dec-25
Sell* 60 $140.54 Automatic Execution
 13:31:06 - 10-Dec-25
Sell* 5 $140.54 Automatic Execution
 13:31:06 - 10-Dec-25
Sell* 1 $140.54 Automatic Execution
 13:31:06 - 10-Dec-25
Sell* 100 $140.55 Automatic Execution
 13:31:02 - 10-Dec-25
Sell* 70 $140.55 Automatic Execution
 13:31:02 - 10-Dec-25
Unknown* 32 $140.555 Automatic Execution
 13:30:57 - 10-Dec-25
Sell* 66 $140.54 Automatic Execution
 13:30:51 - 10-Dec-25
Sell* 17 $140.54 Automatic Execution
 13:30:51 - 10-Dec-25
Sell* 10 $140.54 Automatic Execution
 13:30:50 - 10-Dec-25
Buy* 14 $140.55 Automatic Execution
 13:30:38 - 10-Dec-25
Buy* 28 $140.55 Automatic Execution
 13:30:38 - 10-Dec-25
Sell* 100 $140.53 Automatic Execution
 13:30:22 - 10-Dec-25
Unknown* 6 $140.53 Automatic Execution
 13:30:20 - 10-Dec-25
Buy* 10 $140.52 Automatic Execution
 13:30:20 - 10-Dec-25
Buy* 41 $140.52 Automatic Execution
 13:30:20 - 10-Dec-25
Buy* 59 $140.52 Automatic Execution
 13:30:20 - 10-Dec-25
Buy* 38 $140.52 Automatic Execution
 13:30:20 - 10-Dec-25
Buy* 1 $140.52 Automatic Execution
 13:30:20 - 10-Dec-25
Buy* 3 $140.52 Automatic Execution
 13:30:20 - 10-Dec-25
Buy* 100 $140.52 Automatic Execution
 13:30:20 - 10-Dec-25
Buy* 1 $140.51 Automatic Execution
 13:30:02 - 10-Dec-25
Buy* 1 $140.51 Automatic Execution
 13:30:02 - 10-Dec-25
Buy* 67 $140.51 Automatic Execution
 13:30:02 - 10-Dec-25
Sell* 100 $140.51 Automatic Execution
 13:30:02 - 10-Dec-25
Sell* 100 $140.52 Automatic Execution
 13:29:58 - 10-Dec-25
Sell* 6 $140.52 Automatic Execution
 13:29:58 - 10-Dec-25
Sell* 69 $140.51 Automatic Execution
 13:29:55 - 10-Dec-25
Sell* 1 $140.51 Automatic Execution
 13:29:55 - 10-Dec-25
Sell* 77 $140.53 Automatic Execution
 13:29:46 - 10-Dec-25
Sell* 23 $140.53 Automatic Execution
 13:29:46 - 10-Dec-25
Sell* 2 $140.53 Automatic Execution
 13:29:46 - 10-Dec-25
Sell* 1 $140.54 Automatic Execution
 13:29:43 - 10-Dec-25
Sell* 96 $140.54 Automatic Execution
 13:29:43 - 10-Dec-25
Sell* 54 $140.54 Automatic Execution
 13:29:43 - 10-Dec-25
Sell* 3 $140.54 Automatic Execution
 13:29:43 - 10-Dec-25
Sell* 93 $140.54 Automatic Execution
 13:29:43 - 10-Dec-25
Sell* 100 $140.54 Automatic Execution
 13:29:43 - 10-Dec-25
Sell* 100 $140.54 Automatic Execution
 13:29:43 - 10-Dec-25
Buy* 10 $140.55 Automatic Execution
 13:29:42 - 10-Dec-25
Sell* 100 $140.545 Automatic Execution
 13:29:42 - 10-Dec-25
Sell* 75 $140.55 Automatic Execution
 13:29:42 - 10-Dec-25
Sell* 64 $140.55 Automatic Execution
 13:29:42 - 10-Dec-25
Sell* 1 $140.55 Automatic Execution
 13:29:42 - 10-Dec-25
Sell* 100 $140.55 Automatic Execution
 13:29:42 - 10-Dec-25
Sell* 92 $140.55 Automatic Execution
 13:29:42 - 10-Dec-25
Sell* 1 $140.55 Automatic Execution
 13:29:42 - 10-Dec-25
Sell* 45 $140.55 Automatic Execution
 13:29:42 - 10-Dec-25
Sell* 1 $140.55 Automatic Execution
 13:29:42 - 10-Dec-25
Sell* 46 $140.55 Automatic Execution
 13:29:42 - 10-Dec-25
Sell* 133 $140.55 Automatic Execution
 13:29:42 - 10-Dec-25
Sell* 28 $140.55 Automatic Execution
 13:29:42 - 10-Dec-25
Sell* 26 $140.565 Automatic Execution
 13:29:42 - 10-Dec-25
Sell* 10 $140.565 Automatic Execution
 13:29:42 - 10-Dec-25
Sell* 38 $140.57 Automatic Execution
 13:29:31 - 10-Dec-25
Sell* 64 $140.56 Automatic Execution
 13:29:31 - 10-Dec-25
Sell* 100 $140.57 Automatic Execution
 13:29:31 - 10-Dec-25
Sell* 26 $140.57 Automatic Execution
 13:29:31 - 10-Dec-25
Buy* 18 $140.57 Automatic Execution
 13:29:31 - 10-Dec-25
Sell* 25 $140.57 Automatic Execution
 13:29:31 - 10-Dec-25
Buy* 1 $140.55 Automatic Execution
 13:29:16 - 10-Dec-25
Buy* 50 $140.55 Automatic Execution
 13:29:16 - 10-Dec-25
Buy* 50 $140.55 Automatic Execution
 13:29:16 - 10-Dec-25
Sell* 50 $140.53 Automatic Execution
 13:29:07 - 10-Dec-25
Sell* 1 $140.55 Automatic Execution
 13:28:55 - 10-Dec-25
Sell* 63 $140.55 Automatic Execution
 13:28:55 - 10-Dec-25
Sell* 100 $140.55 Automatic Execution
 13:28:55 - 10-Dec-25
Sell* 3 $140.55 Automatic Execution
 13:28:55 - 10-Dec-25
Buy* 2 $140.565 Automatic Execution
 13:28:54 - 10-Dec-25
Sell* 100 $140.57 Automatic Execution
 13:28:51 - 10-Dec-25
Sell* 100 $140.57 Automatic Execution
 13:28:51 - 10-Dec-25
Buy* 1 $140.57 Automatic Execution
 13:28:51 - 10-Dec-25
Buy* 99 $140.57 Automatic Execution
 13:28:51 - 10-Dec-25
Buy* 1 $140.57 Automatic Execution
 13:28:51 - 10-Dec-25
Buy* 94 $140.57 Automatic Execution
 13:28:51 - 10-Dec-25
Sell* 60 $140.57 Automatic Execution
 13:28:51 - 10-Dec-25
Sell* 100 $140.57 Automatic Execution
 13:28:51 - 10-Dec-25
Unknown* 6 $140.59 Automatic Execution
 13:28:09 - 10-Dec-25
Sell* 11 $140.58 Automatic Execution
 13:27:56 - 10-Dec-25
Sell* 5 $140.58 Automatic Execution
 13:27:56 - 10-Dec-25
Sell* 100 $140.59 Automatic Execution
 13:27:54 - 10-Dec-25
Sell* 35 $140.59 Automatic Execution
 13:27:54 - 10-Dec-25
Sell* 68 $140.59 Automatic Execution
 13:27:54 - 10-Dec-25
Sell* 35 $140.59 Automatic Execution
 13:27:54 - 10-Dec-25
Sell* 52 $140.59 Automatic Execution
 13:27:40 - 10-Dec-25
Sell* 48 $140.59 Automatic Execution
 13:27:40 - 10-Dec-25
Sell* 68 $140.59 Automatic Execution
 13:27:40 - 10-Dec-25
Sell* 100 $140.59 Automatic Execution
 13:27:23 - 10-Dec-25
Sell* 67 $140.59 Automatic Execution
 13:27:23 - 10-Dec-25
Sell* 100 $140.59 Automatic Execution
 13:27:23 - 10-Dec-25
Buy* 15 $140.60 Automatic Execution
 13:27:23 - 10-Dec-25
Buy* 1 $140.60 Automatic Execution
 13:27:23 - 10-Dec-25
Buy* 15 $140.57 Automatic Execution
 13:27:12 - 10-Dec-25
Buy* 15 $140.57 Automatic Execution
 13:27:12 - 10-Dec-25
Buy* 70 $140.57 Automatic Execution
 13:27:12 - 10-Dec-25
Buy* 10 $140.57 Automatic Execution
 13:27:12 - 10-Dec-25
Buy* 10 $140.57 Automatic Execution
 13:27:12 - 10-Dec-25
Buy* 10 $140.56 Automatic Execution
 13:27:08 - 10-Dec-25
Buy* 15 $140.55 Automatic Execution
 13:27:07 - 10-Dec-25
Sell* 6 $140.54 Automatic Execution
 13:27:01 - 10-Dec-25
Sell* 6 $140.54 Automatic Execution
 13:27:01 - 10-Dec-25
Sell* 3 $140.54 Automatic Execution
 13:26:59 - 10-Dec-25
Sell* 100 $140.54 Automatic Execution
 13:26:59 - 10-Dec-25
Sell* 100 $140.56 Automatic Execution
 13:26:59 - 10-Dec-25
Sell* 100 $140.56 Automatic Execution
 13:26:59 - 10-Dec-25
Sell* 10 $140.56 Automatic Execution
 13:26:59 - 10-Dec-25
Sell* 29 $140.56 Automatic Execution
 13:26:59 - 10-Dec-25
Sell* 5 $140.56 Automatic Execution
 13:26:59 - 10-Dec-25
Sell* 25 $140.57 Automatic Execution
 13:26:59 - 10-Dec-25
Sell* 11 $140.57 Automatic Execution
 13:26:59 - 10-Dec-25
Sell* 100 $140.58 Automatic Execution
 13:26:59 - 10-Dec-25
Sell* 13 $140.58 Automatic Execution
 13:26:59 - 10-Dec-25
Sell* 69 $140.59 Automatic Execution
 13:26:59 - 10-Dec-25
Buy* 1 $140.60 Automatic Execution
 13:26:59 - 10-Dec-25
Buy* 1 $140.60 Automatic Execution
 13:26:59 - 10-Dec-25
Buy* 8 $140.60 Automatic Execution
 13:26:59 - 10-Dec-25
Buy* 1 $140.60 Automatic Execution
 13:26:59 - 10-Dec-25
Buy* 1 $140.60 Automatic Execution
 13:26:59 - 10-Dec-25
Buy* 10 $140.60 Automatic Execution
 13:26:59 - 10-Dec-25
Buy* 100 $140.60 Automatic Execution
 13:26:59 - 10-Dec-25
Buy* 14 $140.60 Automatic Execution
 13:26:59 - 10-Dec-25
Buy* 1 $140.60 Automatic Execution
 13:26:59 - 10-Dec-25
Buy* 1 $140.60 Automatic Execution
 13:26:59 - 10-Dec-25
Buy* 1 $140.60 Automatic Execution
 13:26:59 - 10-Dec-25
Buy* 1 $140.60 Automatic Execution
 13:26:59 - 10-Dec-25
Buy* 1 $140.60 Automatic Execution
 13:26:59 - 10-Dec-25
Buy* 1 $140.60 Automatic Execution
 13:26:59 - 10-Dec-25
Buy* 1 $140.60 Automatic Execution
 13:26:59 - 10-Dec-25
Buy* 8 $140.60 Automatic Execution
 13:26:59 - 10-Dec-25
Buy* 1 $140.60 Automatic Execution
 13:26:36 - 10-Dec-25
Buy* 1 $140.60 Automatic Execution
 13:26:30 - 10-Dec-25
Buy* 53 $140.59 Automatic Execution
 13:26:30 - 10-Dec-25
Buy* 1 $140.59 Automatic Execution
 13:26:30 - 10-Dec-25
Buy* 1 $140.58 Automatic Execution
 13:26:30 - 10-Dec-25
Buy* 2 $140.58 Automatic Execution
 13:26:30 - 10-Dec-25
Buy* 100 $140.58 Automatic Execution
 13:26:30 - 10-Dec-25
Buy* 100 $140.58 Automatic Execution
 13:26:30 - 10-Dec-25
Buy* 8 $140.58 Automatic Execution
 13:26:30 - 10-Dec-25
Buy* 2 $140.58 Automatic Execution
 13:26:30 - 10-Dec-25
Sell* 9 $140.58 Automatic Execution
 13:26:30 - 10-Dec-25
Unknown* 1 $140.58 Automatic Execution
 13:26:30 - 10-Dec-25
Buy* 1 $140.58 Automatic Execution
 13:26:30 - 10-Dec-25
Buy* 100 $140.58 Automatic Execution
 13:26:30 - 10-Dec-25
Buy* 91 $140.58 Automatic Execution
 13:26:30 - 10-Dec-25
Buy* 100 $140.58 Automatic Execution
 13:26:30 - 10-Dec-25
Buy* 100 $140.58 Automatic Execution
 13:26:30 - 10-Dec-25
Unknown* 50 $140.56 Automatic Execution
 13:26:21 - 10-Dec-25
Sell* 1 $140.56 Automatic Execution
 13:26:21 - 10-Dec-25
Sell* 9 $140.56 Automatic Execution
 13:26:21 - 10-Dec-25
Sell* 39 $140.56 Automatic Execution
 13:26:21 - 10-Dec-25
Sell* 65 $140.56 Automatic Execution
 13:26:21 - 10-Dec-25
Sell* 10 $140.56 Automatic Execution
 13:26:21 - 10-Dec-25
Sell* 25 $140.56 Automatic Execution
 13:26:21 - 10-Dec-25
Unknown* 23 $140.57 Automatic Execution
 13:26:09 - 10-Dec-25
Sell* 59 $140.56 Automatic Execution
 13:26:02 - 10-Dec-25
Buy* 100 $140.51 Automatic Execution
 13:25:43 - 10-Dec-25
Buy* 10 $140.50 Automatic Execution
 13:25:43 - 10-Dec-25
Buy* 8 $140.50 Automatic Execution
 13:25:43 - 10-Dec-25
Buy* 1 $140.50 Automatic Execution
 13:25:43 - 10-Dec-25
Buy* 100 $140.50 Automatic Execution
 13:25:43 - 10-Dec-25
Sell* 19 $140.49 Automatic Execution
 13:25:27 - 10-Dec-25
Sell* 1 $140.49 Automatic Execution
 13:25:27 - 10-Dec-25
Sell* 52 $140.50 Automatic Execution
 13:25:27 - 10-Dec-25
Sell* 100 $140.495 Automatic Execution
 13:25:22 - 10-Dec-25
Sell* 1 $140.50 Automatic Execution
 13:25:15 - 10-Dec-25
Sell* 15 $140.49 Automatic Execution
 13:25:15 - 10-Dec-25
Buy* 6 $140.51 Automatic Execution
 13:25:11 - 10-Dec-25
Buy* 9 $140.50 Automatic Execution
 13:25:10 - 10-Dec-25
Buy* 9 $140.50 Automatic Execution
 13:25:10 - 10-Dec-25
Buy* 100 $140.50 Automatic Execution
 13:25:10 - 10-Dec-25
Buy* 9 $140.50 Automatic Execution
 13:25:10 - 10-Dec-25
Buy* 48 $140.50 Automatic Execution
 13:25:10 - 10-Dec-25
Sell* 1 $140.49 Automatic Execution
 13:25:10 - 10-Dec-25
Sell* 1 $140.49 Automatic Execution
 13:25:10 - 10-Dec-25
Sell* 62 $140.49 Automatic Execution
 13:25:10 - 10-Dec-25
Sell* 1 $140.52 Automatic Execution
 13:25:02 - 10-Dec-25
Sell* 55 $140.55 Automatic Execution
 13:24:59 - 10-Dec-25
Sell* 100 $140.55 Automatic Execution
 13:24:59 - 10-Dec-25
Sell* 100 $140.56 Automatic Execution
 13:24:57 - 10-Dec-25
Buy* 100 $140.56 Automatic Execution
 13:24:49 - 10-Dec-25
Buy* 100 $140.56 Automatic Execution
 13:24:49 - 10-Dec-25
Buy* 10 $140.56 Automatic Execution
 13:24:49 - 10-Dec-25
Buy* 10 $140.55 Automatic Execution
 13:24:44 - 10-Dec-25
Sell* 31 $140.545 Automatic Execution
 13:24:41 - 10-Dec-25
Sell* 100 $140.55 Automatic Execution
 13:24:39 - 10-Dec-25
Sell* 67 $140.55 Automatic Execution
 13:24:39 - 10-Dec-25
Sell* 1 $140.55 Automatic Execution
 13:24:39 - 10-Dec-25
Sell* 27 $140.55 Automatic Execution
 13:24:39 - 10-Dec-25
Sell* 42 $140.55 Automatic Execution
 13:24:39 - 10-Dec-25
Sell* 30 $140.55 Automatic Execution
 13:24:39 - 10-Dec-25
Sell* 1 $140.55 Automatic Execution
 13:24:36 - 10-Dec-25
Sell* 8 $140.55 Automatic Execution
 13:24:24 - 10-Dec-25
Sell* 62 $140.56 Automatic Execution
 13:24:16 - 10-Dec-25
Sell* 100 $140.56 Automatic Execution
 13:24:16 - 10-Dec-25
Sell* 100 $140.56 Automatic Execution
 13:24:16 - 10-Dec-25
Buy* 11 $140.55 Automatic Execution
 13:24:12 - 10-Dec-25
Sell* 100 $140.55 Automatic Execution
 13:24:12 - 10-Dec-25
Sell* 80 $140.55 Automatic Execution
 13:24:12 - 10-Dec-25
Sell* 20 $140.55 Automatic Execution
 13:24:12 - 10-Dec-25
Buy* 1 $140.55 Automatic Execution
 13:24:07 - 10-Dec-25
Buy* 10 $140.55 Automatic Execution
 13:24:07 - 10-Dec-25
Buy* 6 $140.54 Automatic Execution
 13:23:53 - 10-Dec-25
Unknown* 66 $140.54 Automatic Execution
 13:23:51 - 10-Dec-25
Sell* 96 $140.54 Automatic Execution
 13:23:51 - 10-Dec-25
Sell* 41 $140.54 Automatic Execution
 13:23:51 - 10-Dec-25
Sell* 100 $140.54 Automatic Execution
 13:23:51 - 10-Dec-25
Sell* 1 $140.54 Automatic Execution
 13:23:51 - 10-Dec-25
Sell* 4 $140.54 Automatic Execution
 13:23:40 - 10-Dec-25
Sell* 4 $140.54 Automatic Execution
 13:23:40 - 10-Dec-25
Sell* 100 $140.55 Automatic Execution
 13:23:31 - 10-Dec-25
Unknown* 4 $140.55 Automatic Execution
 13:23:26 - 10-Dec-25
Sell* 100 $140.55 Automatic Execution
 13:23:26 - 10-Dec-25
Sell* 100 $140.56 Automatic Execution
 13:23:25 - 10-Dec-25
Sell* 1 $140.56 Automatic Execution
 13:23:25 - 10-Dec-25
Unknown* 61 $140.57 Automatic Execution
 13:23:25 - 10-Dec-25
Unknown* 39 $140.57 Automatic Execution
 13:23:25 - 10-Dec-25
Sell* 18 $140.57 Automatic Execution
 13:23:25 - 10-Dec-25
Sell* 21 $140.57 Automatic Execution
 13:23:25 - 10-Dec-25
Buy* 1 $140.58 Automatic Execution
 13:23:25 - 10-Dec-25
Sell* 67 $140.57 Automatic Execution
 13:23:16 - 10-Dec-25
Buy* 1 $140.56 Automatic Execution
 13:23:08 - 10-Dec-25
Unknown* 3 $140.55 Automatic Execution
 13:23:03 - 10-Dec-25
Buy* 10 $140.52 Automatic Execution
 13:23:02 - 10-Dec-25
Buy* 10 $140.52 Automatic Execution
 13:23:02 - 10-Dec-25
Buy* 1 $140.52 Automatic Execution
 13:23:02 - 10-Dec-25
Buy* 8 $140.52 Automatic Execution
 13:23:02 - 10-Dec-25
Buy* 8 $140.51 Automatic Execution
 13:22:52 - 10-Dec-25
Buy* 8 $140.51 Automatic Execution
 13:22:52 - 10-Dec-25
Buy* 1 $140.51 Automatic Execution
 13:22:52 - 10-Dec-25
Buy* 8 $140.50 Automatic Execution
 13:22:50 - 10-Dec-25
Buy* 1 $140.50 Automatic Execution
 13:22:50 - 10-Dec-25
Sell* 11 $140.49 Automatic Execution
 13:22:46 - 10-Dec-25
Sell* 5 $140.49 Automatic Execution
 13:22:46 - 10-Dec-25
Sell* 52 $140.49 Automatic Execution
 13:22:46 - 10-Dec-25
Sell* 100 $140.49 Automatic Execution
 13:22:46 - 10-Dec-25
Sell* 34 $140.49 Automatic Execution
 13:22:46 - 10-Dec-25
Buy* 31 $140.505 Automatic Execution
 13:22:35 - 10-Dec-25
Buy* 17 $140.49 Automatic Execution
 13:22:24 - 10-Dec-25
Buy* 15 $140.48 Automatic Execution
 13:22:24 - 10-Dec-25
Buy* 100 $140.48 Automatic Execution
 13:22:24 - 10-Dec-25
Buy* 13 $140.47 Automatic Execution
 13:22:24 - 10-Dec-25
Buy* 13 $140.46 Automatic Execution
 13:22:21 - 10-Dec-25
Buy* 25 $140.45 Automatic Execution
 13:22:21 - 10-Dec-25
Buy* 1 $140.45 Automatic Execution
 13:22:21 - 10-Dec-25
Buy* 12 $140.45 Automatic Execution
 13:22:21 - 10-Dec-25
Buy* 19 $140.43 Automatic Execution
 13:22:14 - 10-Dec-25
Sell* 200 $140.415 Automatic Execution
 13:22:14 - 10-Dec-25
Buy* 4 $140.43 Automatic Execution
 13:22:14 - 10-Dec-25
Buy* 100 $140.43 Automatic Execution
 13:22:14 - 10-Dec-25
Buy* 15 $140.43 Automatic Execution
 13:22:14 - 10-Dec-25
Sell* 1 $140.40 Automatic Execution
 13:22:05 - 10-Dec-25
Sell* 2 $140.40 Automatic Execution
 13:22:05 - 10-Dec-25
Sell* 1 $140.40 Automatic Execution
 13:22:05 - 10-Dec-25
Sell* 37 $140.43 Automatic Execution
 13:22:00 - 10-Dec-25
Sell* 1 $140.43 Automatic Execution
 13:22:00 - 10-Dec-25
Sell* 66 $140.43 Automatic Execution
 13:22:00 - 10-Dec-25
Unknown* 25 $140.44 Automatic Execution
 13:22:00 - 10-Dec-25
Buy* 3 $140.43 Automatic Execution
 13:21:59 - 10-Dec-25
Buy* 27 $140.43 Automatic Execution
 13:21:59 - 10-Dec-25
Unknown* 40 $140.41 Automatic Execution
 13:21:59 - 10-Dec-25
Buy* 200 $140.41 Automatic Execution
 13:21:59 - 10-Dec-25
Buy* 100 $140.41 Automatic Execution
 13:21:59 - 10-Dec-25
Buy* 10 $140.41 Automatic Execution
 13:21:59 - 10-Dec-25
Buy* 11 $140.40 Automatic Execution
 13:21:59 - 10-Dec-25
Buy* 12 $140.40 Automatic Execution
 13:21:59 - 10-Dec-25
Buy* 11 $140.40 Automatic Execution
 13:21:59 - 10-Dec-25
Buy* 1 $140.40 Automatic Execution
 13:21:59 - 10-Dec-25
Buy* 67 $140.40 Automatic Execution
 13:21:59 - 10-Dec-25
Buy* 100 $140.40 Automatic Execution
 13:21:59 - 10-Dec-25
Buy* 35 $140.395 Automatic Execution
 13:21:55 - 10-Dec-25
Sell* 1 $140.38 Automatic Execution
 13:21:46 - 10-Dec-25
Sell* 2 $140.38 Automatic Execution
 13:21:46 - 10-Dec-25
Sell* 16 $140.40 Automatic Execution
 13:21:44 - 10-Dec-25
Sell* 6 $140.40 Automatic Execution
 13:21:44 - 10-Dec-25
Sell* 10 $140.40 Automatic Execution
 13:21:44 - 10-Dec-25
Sell* 14 $140.40 Automatic Execution
 13:21:44 - 10-Dec-25
Sell* 5 $140.40 Automatic Execution
 13:21:44 - 10-Dec-25
Unknown* 25 $140.41 Automatic Execution
 13:21:44 - 10-Dec-25
Sell* 1 $140.41 Automatic Execution
 13:21:44 - 10-Dec-25
Sell* 18 $140.41 Automatic Execution
 13:21:44 - 10-Dec-25
Buy* 2 $140.43 Automatic Execution
 13:21:42 - 10-Dec-25
Buy* 1 $140.43 Automatic Execution
 13:21:42 - 10-Dec-25
Buy* 100 $140.43 Automatic Execution
 13:21:42 - 10-Dec-25
Sell* 100 $140.42 Automatic Execution
 13:21:39 - 10-Dec-25
Buy* 2 $140.44 Automatic Execution
 13:21:37 - 10-Dec-25
Buy* 10 $140.44 Automatic Execution
 13:21:37 - 10-Dec-25
Buy* 2 $140.44 Automatic Execution
 13:21:37 - 10-Dec-25
Sell* 11 $140.43 Automatic Execution
 13:21:37 - 10-Dec-25
Sell* 20 $140.43 Automatic Execution
 13:21:37 - 10-Dec-25
Buy* 10 $140.44 Automatic Execution
 13:21:37 - 10-Dec-25
Buy* 100 $140.44 Automatic Execution
 13:21:37 - 10-Dec-25
Sell* 25 $140.44 Automatic Execution
 13:21:37 - 10-Dec-25
Sell* 20 $140.44 Automatic Execution
 13:21:37 - 10-Dec-25
Sell* 100 $140.44 Automatic Execution
 13:21:37 - 10-Dec-25
Unknown* 20 $140.44 Automatic Execution
 13:21:37 - 10-Dec-25
Sell* 10 $140.44 Automatic Execution
 13:21:37 - 10-Dec-25
Sell* 100 $140.44 Automatic Execution
 13:21:37 - 10-Dec-25
Sell* 200 $140.45 Automatic Execution
 13:21:37 - 10-Dec-25
Sell* 1 $140.45 Automatic Execution
 13:21:37 - 10-Dec-25
Sell* 57 $140.46 Automatic Execution
 13:21:37 - 10-Dec-25
Sell* 20 $140.46 Automatic Execution
 13:21:37 - 10-Dec-25
Sell* 6 $140.46 Automatic Execution
 13:21:37 - 10-Dec-25
Sell* 39 $140.46 Automatic Execution
 13:21:37 - 10-Dec-25
Sell* 98 $140.46 Automatic Execution
 13:21:37 - 10-Dec-25
Sell* 2 $140.47 Automatic Execution
 13:21:35 - 10-Dec-25
Buy* 11 $140.47 Automatic Execution
 13:21:28 - 10-Dec-25
Sell* 11 $140.46 Automatic Execution
 13:21:27 - 10-Dec-25
Sell* 100 $140.49 Automatic Execution
 13:21:26 - 10-Dec-25
Sell* 5 $140.49 Automatic Execution
 13:21:26 - 10-Dec-25
Sell* 5 $140.49 Automatic Execution
 13:21:26 - 10-Dec-25
Sell* 98 $140.51 Automatic Execution
 13:21:22 - 10-Dec-25
Sell* 2 $140.51 Automatic Execution
 13:21:22 - 10-Dec-25
Sell* 100 $140.52 Automatic Execution
 13:21:18 - 10-Dec-25
Sell* 100 $140.52 Automatic Execution
 13:21:18 - 10-Dec-25
Sell* 5 $140.52 Automatic Execution
 13:21:18 - 10-Dec-25
Sell* 9 $140.52 Automatic Execution
 13:21:18 - 10-Dec-25
Sell* 5 $140.52 Automatic Execution
 13:21:17 - 10-Dec-25
Sell* 1 $140.52 Automatic Execution
 13:21:17 - 10-Dec-25
Unknown* 14 $140.53 Automatic Execution
 13:20:50 - 10-Dec-25
Buy* 100 $140.53 Automatic Execution
 13:20:40 - 10-Dec-25
Buy* 20 $140.52 Automatic Execution
 13:20:40 - 10-Dec-25
Buy* 25 $140.52 Automatic Execution
 13:20:40 - 10-Dec-25
Sell* 24 $140.50 Automatic Execution
 13:20:40 - 10-Dec-25
Sell* 9 $140.50 Automatic Execution
 13:20:40 - 10-Dec-25
Unknown* 15 $140.51 Automatic Execution
 13:20:40 - 10-Dec-25
Sell* 1 $140.50 Automatic Execution
 13:20:40 - 10-Dec-25
Sell* 90 $140.50 Automatic Execution
 13:20:40 - 10-Dec-25
Sell* 110 $140.505 Automatic Execution
 13:20:40 - 10-Dec-25
Unknown* 1 $140.505 Automatic Execution
 13:20:40 - 10-Dec-25
Unknown* 100 $140.51 Automatic Execution
 13:20:40 - 10-Dec-25
Unknown* 100 $140.51 Automatic Execution
 13:20:40 - 10-Dec-25
Buy* 35 $140.525 Automatic Execution
 13:20:36 - 10-Dec-25
Buy* 35 $140.525 Automatic Execution
 13:20:36 - 10-Dec-25
Sell* 33 $140.53 Automatic Execution
 13:20:34 - 10-Dec-25
Sell* 100 $140.53 Automatic Execution
 13:20:34 - 10-Dec-25
Sell* 36 $140.53 Automatic Execution
 13:20:34 - 10-Dec-25
Buy* 62 $140.53 Automatic Execution
 13:20:34 - 10-Dec-25
Buy* 57 $140.53 Automatic Execution
 13:20:34 - 10-Dec-25
Buy* 1 $140.53 Automatic Execution
 13:20:34 - 10-Dec-25
Unknown* 170 $140.505 Automatic Execution
 13:20:34 - 10-Dec-25
Unknown* 110 $140.505 Automatic Execution
 13:20:34 - 10-Dec-25
Unknown* 110 $140.505 Automatic Execution
 13:20:34 - 10-Dec-25
Buy* 11 $140.50 Automatic Execution
 13:20:34 - 10-Dec-25
Buy* 20 $140.50 Automatic Execution
 13:20:34 - 10-Dec-25
Buy* 40 $140.50 Automatic Execution
 13:20:34 - 10-Dec-25
Buy* 5 $140.49 Automatic Execution
 13:20:34 - 10-Dec-25
Buy* 10 $140.49 Automatic Execution
 13:20:34 - 10-Dec-25
Buy* 100 $140.48 Automatic Execution
 13:20:34 - 10-Dec-25
Unknown* 8 $140.46 Automatic Execution
 13:20:34 - 10-Dec-25
Unknown* 100 $140.46 Automatic Execution
 13:20:34 - 10-Dec-25
Unknown* 100 $140.46 Automatic Execution
 13:20:34 - 10-Dec-25
Buy* 117 $140.47 Automatic Execution
 13:20:34 - 10-Dec-25
Buy* 137 $140.47 Automatic Execution
 13:20:34 - 10-Dec-25
Buy* 148 $140.47 Automatic Execution
 13:20:34 - 10-Dec-25
Buy* 137 $140.47 Automatic Execution
 13:20:34 - 10-Dec-25
Buy* 3 $140.47 Automatic Execution
 13:20:34 - 10-Dec-25
Buy* 1 $140.47 Automatic Execution
 13:20:34 - 10-Dec-25
Buy* 1 $140.47 Automatic Execution
 13:20:34 - 10-Dec-25
Buy* 100 $140.47 Automatic Execution
 13:20:34 - 10-Dec-25
Buy* 44 $140.47 Automatic Execution
 13:20:34 - 10-Dec-25
Buy* 137 $140.47 Automatic Execution
 13:20:34 - 10-Dec-25
Buy* 135 $140.47 Automatic Execution
 13:20:34 - 10-Dec-25
Buy* 137 $140.47 Automatic Execution
 13:20:34 - 10-Dec-25
Buy* 137 $140.47 Automatic Execution
 13:20:34 - 10-Dec-25
Buy* 135 $140.47 Automatic Execution
 13:20:34 - 10-Dec-25
Unknown* 241 $140.465 Automatic Execution
 13:20:34 - 10-Dec-25
Sell* 24 $140.46 Automatic Execution
 13:20:34 - 10-Dec-25
Sell* 1 $140.46 Automatic Execution
 13:20:34 - 10-Dec-25
Unknown* 359 $140.465 Automatic Execution
 13:20:34 - 10-Dec-25
Sell* 41 $140.46 Automatic Execution
 13:20:34 - 10-Dec-25
Sell* 61 $140.46 Automatic Execution
 13:20:34 - 10-Dec-25
Buy* 1 $140.47 Automatic Execution
 13:20:34 - 10-Dec-25
Sell* 10 $140.47 Automatic Execution
 13:20:17 - 10-Dec-25
Unknown* 100 $140.49 Automatic Execution
 13:20:11 - 10-Dec-25
Sell* 99 $140.49 Automatic Execution
 13:20:11 - 10-Dec-25
Sell* 1 $140.49 Automatic Execution
 13:20:11 - 10-Dec-25
Sell* 100 $140.51 Automatic Execution
 13:20:03 - 10-Dec-25
Sell* 96 $140.52 Automatic Execution
 13:19:59 - 10-Dec-25
Sell* 41 $140.52 Automatic Execution
 13:19:59 - 10-Dec-25
Buy* 100 $140.53 Automatic Execution
 13:19:54 - 10-Dec-25
Unknown* 61 $140.53 Automatic Execution
 13:19:52 - 10-Dec-25
Sell* 76 $140.53 Automatic Execution
 13:19:52 - 10-Dec-25
Buy* 2 $140.53 Automatic Execution
 13:19:51 - 10-Dec-25
Buy* 27 $140.52 Automatic Execution
 13:19:51 - 10-Dec-25
Buy* 7 $140.52 Automatic Execution
 13:19:51 - 10-Dec-25
Buy* 9 $140.52 Automatic Execution
 13:19:51 - 10-Dec-25
Unknown* 83 $140.51 Automatic Execution
 13:19:50 - 10-Dec-25
Unknown* 12 $140.51 Automatic Execution
 13:19:50 - 10-Dec-25
Buy* 10 $140.51 Automatic Execution
 13:19:50 - 10-Dec-25
Sell* 45 $140.50 Automatic Execution
 13:19:50 - 10-Dec-25
Buy* 11 $140.51 Automatic Execution
 13:19:50 - 10-Dec-25
Buy* 11 $140.51 Automatic Execution
 13:19:50 - 10-Dec-25
Buy* 1 $140.51 Automatic Execution
 13:19:50 - 10-Dec-25
Unknown* 100 $140.50 Automatic Execution
 13:19:50 - 10-Dec-25
Unknown* 100 $140.50 Automatic Execution
 13:19:50 - 10-Dec-25
Unknown* 1 $140.50 Automatic Execution
 13:19:50 - 10-Dec-25
Unknown* 10 $140.50 Automatic Execution
 13:19:50 - 10-Dec-25
Unknown* 10 $140.50 Automatic Execution
 13:19:50 - 10-Dec-25
Unknown* 30 $140.50 Automatic Execution
 13:19:45 - 10-Dec-25
Unknown* 70 $140.50 Automatic Execution
 13:19:45 - 10-Dec-25
Buy* 2 $140.50 Automatic Execution
 13:19:44 - 10-Dec-25
Sell* 20 $140.49 Automatic Execution
 13:19:42 - 10-Dec-25
Sell* 20 $140.50 Automatic Execution
 13:19:38 - 10-Dec-25
Sell* 9 $140.50 Automatic Execution
 13:19:38 - 10-Dec-25
Unknown* 4 $140.50 Automatic Execution
 13:19:38 - 10-Dec-25
Buy* 2 $140.50 Automatic Execution
 13:19:38 - 10-Dec-25
Sell* 100 $140.50 Automatic Execution
 13:19:30 - 10-Dec-25
Unknown* 25 $140.50 Automatic Execution
 13:19:30 - 10-Dec-25
Sell* 100 $140.50 Automatic Execution
 13:19:29 - 10-Dec-25
Unknown* 73 $140.51 Automatic Execution
 13:19:28 - 10-Dec-25
Unknown* 30 $140.51 Automatic Execution
 13:19:26 - 10-Dec-25
Buy* 21 $140.50 Automatic Execution
 13:19:25 - 10-Dec-25
Buy* 13 $140.50 Automatic Execution
 13:19:25 - 10-Dec-25
Buy* 2 $140.50 Automatic Execution
 13:19:25 - 10-Dec-25
Buy* 20 $140.50 Automatic Execution
 13:19:25 - 10-Dec-25
Buy* 1 $140.50 Automatic Execution
 13:19:25 - 10-Dec-25
Buy* 1 $140.50 Automatic Execution
 13:19:25 - 10-Dec-25
Buy* 2 $140.50 Automatic Execution
 13:19:25 - 10-Dec-25
Buy* 13 $140.50 Automatic Execution
 13:19:25 - 10-Dec-25
Buy* 49 $140.50 Automatic Execution
 13:19:25 - 10-Dec-25
Buy* 1 $140.50 Automatic Execution
 13:19:25 - 10-Dec-25
Buy* 1 $140.50 Automatic Execution
 13:19:21 - 10-Dec-25
Sell* 40 $140.49 Automatic Execution
 13:19:17 - 10-Dec-25
Buy* 27 $140.48 Automatic Execution
 13:19:11 - 10-Dec-25
Buy* 6 $140.48 Automatic Execution
 13:19:11 - 10-Dec-25
Sell* 10 $140.48 Automatic Execution
 13:19:10 - 10-Dec-25
Sell* 17 $140.48 Automatic Execution
 13:18:57 - 10-Dec-25
Sell* 4 $140.49 Automatic Execution
 13:18:40 - 10-Dec-25
Unknown* 70 $140.51 Automatic Execution
 13:18:31 - 10-Dec-25
Unknown* 25 $140.50 Automatic Execution
 13:18:25 - 10-Dec-25
Unknown* 12 $140.50 Automatic Execution
 13:18:25 - 10-Dec-25
Sell* 20 $140.50 Automatic Execution
 13:18:25 - 10-Dec-25
Buy* 31 $140.52 Automatic Execution
 13:18:24 - 10-Dec-25
Buy* 16 $140.51 Automatic Execution
 13:18:24 - 10-Dec-25
Unknown* 16 $140.50 Automatic Execution
 13:18:20 - 10-Dec-25
Unknown* 20 $140.50 Automatic Execution
 13:18:20 - 10-Dec-25
Sell* 25 $140.50 Automatic Execution
 13:18:20 - 10-Dec-25
Sell* 20 $140.50 Automatic Execution
 13:18:20 - 10-Dec-25
Sell* 100 $140.50 Automatic Execution
 13:18:20 - 10-Dec-25
Sell* 35 $140.50 Automatic Execution
 13:18:20 - 10-Dec-25
Sell* 200 $140.50 Automatic Execution
 13:18:20 - 10-Dec-25
Sell* 100 $140.50 Automatic Execution
 13:18:20 - 10-Dec-25
Sell* 100 $140.50 Automatic Execution
 13:18:16 - 10-Dec-25
Sell* 100 $140.50 Automatic Execution
 13:18:16 - 10-Dec-25
Sell* 100 $140.50 Automatic Execution
 13:18:15 - 10-Dec-25
Sell* 2 $140.50 Automatic Execution
 13:18:15 - 10-Dec-25
Sell* 5 $140.50 Automatic Execution
 13:18:15 - 10-Dec-25
Unknown* 100 $140.50 Automatic Execution
 13:18:06 - 10-Dec-25
Unknown* 100 $140.50 Automatic Execution
 13:18:06 - 10-Dec-25
Sell* 32 $140.50 Automatic Execution
 13:18:04 - 10-Dec-25
Sell* 100 $140.50 Automatic Execution
 13:18:04 - 10-Dec-25
Sell* 38 $140.50 Automatic Execution
 13:18:04 - 10-Dec-25
Sell* 100 $140.50 Automatic Execution
 13:18:04 - 10-Dec-25
Sell* 5 $140.50 Automatic Execution
 13:18:04 - 10-Dec-25
Buy* 110 $140.50 Automatic Execution
 13:18:04 - 10-Dec-25
Buy* 10 $140.50 Automatic Execution
 13:18:04 - 10-Dec-25
Buy* 100 $140.50 Automatic Execution
 13:18:04 - 10-Dec-25
Unknown* 100 $140.50 Automatic Execution
 13:17:29 - 10-Dec-25
Buy* 25 $140.50 Automatic Execution
 13:17:28 - 10-Dec-25
Buy* 10 $140.50 Automatic Execution
 13:17:28 - 10-Dec-25
Buy* 15 $140.50 Automatic Execution
 13:17:28 - 10-Dec-25
Sell* 1 $140.48 Automatic Execution
 13:17:12 - 10-Dec-25
Buy* 16 $140.48 Automatic Execution
 13:17:10 - 10-Dec-25
Buy* 1 $140.48 Automatic Execution
 13:17:10 - 10-Dec-25
Buy* 16 $140.48 Automatic Execution
 13:17:10 - 10-Dec-25
Buy* 1 $140.48 Automatic Execution
 13:17:10 - 10-Dec-25
Sell* 1 $140.48 Automatic Execution
 13:17:07 - 10-Dec-25
Sell* 100 $140.48 Automatic Execution
 13:17:07 - 10-Dec-25
Sell* 63 $140.50 Automatic Execution
 13:17:05 - 10-Dec-25
Unknown* 41 $140.50 Automatic Execution
 13:17:05 - 10-Dec-25
Sell* 100 $140.49 Automatic Execution
 13:16:56 - 10-Dec-25
Sell* 100 $140.49 Automatic Execution
 13:16:56 - 10-Dec-25
Sell* 90 $140.49 Automatic Execution
 13:16:56 - 10-Dec-25
Sell* 100 $140.49 Automatic Execution
 13:16:56 - 10-Dec-25
Unknown* 110 $140.50 Automatic Execution
 13:16:56 - 10-Dec-25
Unknown* 110 $140.50 Automatic Execution
 13:16:56 - 10-Dec-25
Unknown* 110 $140.50 Automatic Execution
 13:16:56 - 10-Dec-25
Unknown* 110 $140.50 Automatic Execution
 13:16:56 - 10-Dec-25
Unknown* 100 $140.49 Automatic Execution
 13:16:56 - 10-Dec-25
Buy* 1 $140.49 Automatic Execution
 13:16:56 - 10-Dec-25
Unknown* 16 $140.48 Automatic Execution
 13:16:56 - 10-Dec-25
Buy* 100 $140.49 Automatic Execution
 13:16:56 - 10-Dec-25
Buy* 1,761 $140.49 Automatic Execution
 13:16:56 - 10-Dec-25
Sell* 94 $140.49 Automatic Execution
 13:16:56 - 10-Dec-25
Sell* 200 $140.49 Automatic Execution
 13:16:56 - 10-Dec-25
Unknown* 44 $140.50 Automatic Execution
 13:16:56 - 10-Dec-25
Sell* 1 $140.50 Automatic Execution
 13:16:56 - 10-Dec-25
Sell* 38 $140.50 Automatic Execution
 13:16:56 - 10-Dec-25
Sell* 1 $140.50 Automatic Execution
 13:16:56 - 10-Dec-25
Sell* 1 $140.50 Automatic Execution
 13:16:56 - 10-Dec-25
Sell* 54 $140.50 Automatic Execution
 13:16:56 - 10-Dec-25
Sell* 100 $140.50 Automatic Execution
 13:16:56 - 10-Dec-25
Buy* 8 $140.51 Automatic Execution
 13:16:56 - 10-Dec-25
Buy* 10 $140.51 Automatic Execution
 13:16:56 - 10-Dec-25
Unknown* 100 $140.50 Automatic Execution
 13:16:55 - 10-Dec-25
Unknown* 100 $140.50 Automatic Execution
 13:16:55 - 10-Dec-25
Buy* 16 $140.49 Automatic Execution
 13:16:51 - 10-Dec-25
Sell* 100 $140.49 Automatic Execution
 13:16:51 - 10-Dec-25
Buy* 11 $140.50 Automatic Execution
 13:16:38 - 10-Dec-25
Buy* 19 $140.50 Automatic Execution
 13:16:38 - 10-Dec-25
Sell* 21 $140.50 Automatic Execution
 13:16:35 - 10-Dec-25
Sell* 119 $140.50 Automatic Execution
 13:16:35 - 10-Dec-25
Sell* 100 $140.50 Automatic Execution
 13:16:35 - 10-Dec-25
Sell* 100 $140.50 Automatic Execution
 13:16:35 - 10-Dec-25
Buy* 11 $140.50 Automatic Execution
 13:16:32 - 10-Dec-25
Buy* 99 $140.49 Automatic Execution
 13:16:25 - 10-Dec-25
Buy* 1 $140.49 Automatic Execution
 13:16:25 - 10-Dec-25
Sell* 12 $140.49 Automatic Execution
 13:16:09 - 10-Dec-25
Buy* 12 $140.51 Automatic Execution
 13:16:04 - 10-Dec-25
Buy* 10 $140.50 Automatic Execution
 13:16:02 - 10-Dec-25
Sell* 100 $140.50 Automatic Execution
 13:16:02 - 10-Dec-25
Sell* 1 $140.50 Automatic Execution
 13:16:02 - 10-Dec-25
Sell* 1 $140.50 Automatic Execution
 13:16:02 - 10-Dec-25
Sell* 1 $140.50 Automatic Execution
 13:16:02 - 10-Dec-25
Sell* 1 $140.50 Automatic Execution
 13:16:02 - 10-Dec-25
Sell* 2 $140.50 Automatic Execution
 13:16:02 - 10-Dec-25
Sell* 1 $140.50 Automatic Execution
 13:16:02 - 10-Dec-25
Sell* 1 $140.50 Automatic Execution
 13:16:02 - 10-Dec-25
Sell* 1 $140.50 Automatic Execution
 13:16:02 - 10-Dec-25
Sell* 2 $140.50 Automatic Execution
 13:16:02 - 10-Dec-25
Sell* 7 $140.50 Automatic Execution
 13:16:02 - 10-Dec-25
Sell* 5 $140.50 Automatic Execution
 13:16:02 - 10-Dec-25
Sell* 20 $140.51 Automatic Execution
 13:16:02 - 10-Dec-25
Sell* 25 $140.51 Automatic Execution
 13:16:02 - 10-Dec-25
Sell* 1 $140.52 Automatic Execution
 13:15:53 - 10-Dec-25
Buy* 14 $140.53 Automatic Execution
 13:15:49 - 10-Dec-25
Buy* 100 $140.53 Automatic Execution
 13:15:49 - 10-Dec-25
Sell* 80 $140.53 Automatic Execution
 13:15:49 - 10-Dec-25
Buy* 20 $140.53 Automatic Execution
 13:15:49 - 10-Dec-25
Sell* 11 $140.53 Automatic Execution
 13:15:49 - 10-Dec-25
Sell* 89 $140.53 Automatic Execution
 13:15:49 - 10-Dec-25
Sell* 100 $140.53 Automatic Execution
 13:15:49 - 10-Dec-25
Sell* 1 $140.54 Automatic Execution
 13:15:49 - 10-Dec-25
Sell* 46 $140.54 Automatic Execution
 13:15:49 - 10-Dec-25
Sell* 100 $140.54 Automatic Execution
 13:15:49 - 10-Dec-25
Sell* 1 $140.54 Automatic Execution
 13:15:49 - 10-Dec-25
Unknown* 1 $140.55 Automatic Execution
 13:15:48 - 10-Dec-25
Unknown* 1 $140.55 Automatic Execution
 13:15:48 - 10-Dec-25
Unknown* 21 $140.55 Automatic Execution
 13:15:48 - 10-Dec-25
Unknown* 17 $140.55 Automatic Execution
 13:15:48 - 10-Dec-25
Sell* 1 $140.54 Automatic Execution
 13:15:34 - 10-Dec-25
Sell* 1 $140.54 Automatic Execution
 13:15:34 - 10-Dec-25
Sell* 75 $140.54 Automatic Execution
 13:15:34 - 10-Dec-25
Buy* 17 $140.54 Automatic Execution
 13:15:32 - 10-Dec-25
Sell* 25 $140.54 Automatic Execution
 13:15:32 - 10-Dec-25
Sell* 150 $140.54 Automatic Execution
 13:15:32 - 10-Dec-25
Sell* 20 $140.54 Automatic Execution
 13:15:32 - 10-Dec-25
Sell* 1 $140.55 Automatic Execution
 13:15:29 - 10-Dec-25
Buy* 1 $140.55 Automatic Execution
 13:15:29 - 10-Dec-25
Buy* 100 $140.55 Automatic Execution
 13:15:29 - 10-Dec-25
Buy* 17 $140.54 Automatic Execution
 13:15:25 - 10-Dec-25
Buy* 17 $140.54 Automatic Execution
 13:15:25 - 10-Dec-25
Sell* 100 $140.54 Automatic Execution
 13:15:25 - 10-Dec-25
Sell* 37 $140.55 Automatic Execution
 13:15:24 - 10-Dec-25
Sell* 68 $140.55 Automatic Execution
 13:15:24 - 10-Dec-25
Sell* 37 $140.55 Automatic Execution
 13:15:24 - 10-Dec-25
Sell* 20 $140.55 Automatic Execution
 13:15:24 - 10-Dec-25
Sell* 100 $140.55 Automatic Execution
 13:15:24 - 10-Dec-25
Sell* 25 $140.55 Automatic Execution
 13:15:24 - 10-Dec-25
Buy* 39 $140.56 Automatic Execution
 13:15:24 - 10-Dec-25
Buy* 1 $140.56 Automatic Execution
 13:15:24 - 10-Dec-25
Buy* 100 $140.56 Automatic Execution
 13:15:24 - 10-Dec-25
Buy* 2 $140.75 Automatic Execution
 13:01:38 - 10-Dec-25
Unknown* 97 $140.75 Automatic Execution
 13:01:38 - 10-Dec-25
Unknown* 100 $140.75 Automatic Execution
 13:01:38 - 10-Dec-25
Buy* 90 $140.74 Automatic Execution
 13:01:38 - 10-Dec-25
Sell* 1 $140.75 Automatic Execution
 13:01:38 - 10-Dec-25
Sell* 1 $140.75 Automatic Execution
 13:01:38 - 10-Dec-25
Buy* 100 $140.75 Automatic Execution
 13:01:38 - 10-Dec-25
Buy* 16 $140.75 Automatic Execution
 13:01:38 - 10-Dec-25
Sell* 100 $140.74 Automatic Execution
 13:01:31 - 10-Dec-25
Sell* 9 $140.74 Automatic Execution
 13:01:31 - 10-Dec-25
Sell* 1 $140.74 Automatic Execution
 13:01:31 - 10-Dec-25
Unknown* 25 $140.755 Automatic Execution
 13:01:28 - 10-Dec-25
Unknown* 23 $140.755 Automatic Execution
 13:01:24 - 10-Dec-25
Sell* 1 $140.745 Automatic Execution
 13:01:22 - 10-Dec-25
Buy* 10 $140.73 Automatic Execution
 13:01:17 - 10-Dec-25
Sell* 100 $140.72 Automatic Execution
 13:01:13 - 10-Dec-25
Sell* 17 $140.73 Automatic Execution
 13:01:13 - 10-Dec-25
Sell* 100 $140.73 Automatic Execution
 13:01:13 - 10-Dec-25
Sell* 10 $140.74 Automatic Execution
 13:01:12 - 10-Dec-25
Sell* 2 $140.75 Automatic Execution
 13:01:12 - 10-Dec-25
Sell* 1 $140.75 Automatic Execution
 13:01:12 - 10-Dec-25
Sell* 25 $140.76 Automatic Execution
 13:01:12 - 10-Dec-25
Buy* 86 $140.76 Automatic Execution
 13:01:11 - 10-Dec-25
Buy* 95 $140.76 Automatic Execution
 13:01:11 - 10-Dec-25
Buy* 19 $140.76 Automatic Execution
 13:01:11 - 10-Dec-25
Buy* 1 $140.76 Automatic Execution
 13:01:11 - 10-Dec-25
Buy* 18 $140.75 Automatic Execution
 13:01:04 - 10-Dec-25
Buy* 6 $140.75 Automatic Execution
 13:01:00 - 10-Dec-25
Buy* 6 $140.75 Automatic Execution
 13:01:00 - 10-Dec-25
Buy* 13 $140.75 Automatic Execution
 13:01:00 - 10-Dec-25
Buy* 6 $140.75 Automatic Execution
 13:01:00 - 10-Dec-25
Sell* 100 $140.75 Automatic Execution
 13:00:59 - 10-Dec-25
Unknown* 6 $140.755 Automatic Execution
 13:00:59 - 10-Dec-25
Buy* 10 $140.75 Automatic Execution
 13:00:58 - 10-Dec-25
Buy* 21 $140.74 Automatic Execution
 13:00:46 - 10-Dec-25
Buy* 17 $140.72 Automatic Execution
 13:00:44 - 10-Dec-25
Unknown* 95 $140.71 Automatic Execution
 13:00:30 - 10-Dec-25
Unknown* 1 $140.71 Automatic Execution
 13:00:30 - 10-Dec-25
Sell* 1 $140.71 Automatic Execution
 13:00:30 - 10-Dec-25
Buy* 25 $140.70 Automatic Execution
 13:00:29 - 10-Dec-25
Unknown* 67 $140.69 Automatic Execution
 13:00:29 - 10-Dec-25
Unknown* 24 $140.69 Automatic Execution
 13:00:29 - 10-Dec-25
Buy* 11 $140.68 Automatic Execution
 13:00:29 - 10-Dec-25
Buy* 5 $140.67 Automatic Execution
 13:00:19 - 10-Dec-25
Sell* 80 $140.66 Automatic Execution
 13:00:18 - 10-Dec-25
Buy* 15 $140.66 Automatic Execution
 13:00:18 - 10-Dec-25
Buy* 144 $140.65 Automatic Execution
 13:00:18 - 10-Dec-25
Buy* 1 $140.65 Automatic Execution
 13:00:18 - 10-Dec-25
Buy* 16 $140.65 Automatic Execution
 13:00:18 - 10-Dec-25
Buy* 1 $140.65 Automatic Execution
 13:00:18 - 10-Dec-25
Unknown* 17 $140.64 Automatic Execution
 13:00:18 - 10-Dec-25
Buy* 1 $140.64 Automatic Execution
 13:00:18 - 10-Dec-25
Sell* 2 $140.63 Automatic Execution
 13:00:06 - 10-Dec-25
Sell* 2 $140.63 Automatic Execution
 13:00:06 - 10-Dec-25
Sell* 1 $140.64 Automatic Execution
 13:00:05 - 10-Dec-25
Sell* 3 $140.64 Automatic Execution
 13:00:05 - 10-Dec-25
Sell* 100 $140.64 Automatic Execution
 13:00:05 - 10-Dec-25
Buy* 38 $140.655 Automatic Execution
 13:00:00 - 10-Dec-25
Buy* 25 $140.655 Automatic Execution
 13:00:00 - 10-Dec-25
Buy* 100 $140.65 Automatic Execution
 12:59:49 - 10-Dec-25
Sell* 100 $140.65 Automatic Execution
 12:59:48 - 10-Dec-25
Sell* 65 $140.65 Automatic Execution
 12:59:46 - 10-Dec-25
Unknown* 1 $140.66 Automatic Execution
 12:59:46 - 10-Dec-25
Unknown* 100 $140.66 Automatic Execution
 12:59:46 - 10-Dec-25
Buy* 16 $140.66 Automatic Execution
 12:59:46 - 10-Dec-25
Buy* 20 $140.66 Automatic Execution
 12:59:46 - 10-Dec-25
Buy* 25 $140.66 Automatic Execution
 12:59:46 - 10-Dec-25
Sell* 34 $140.65 Automatic Execution
 12:59:45 - 10-Dec-25
Sell* 38 $140.66 Automatic Execution
 12:59:45 - 10-Dec-25
Buy* 10 $140.66 Automatic Execution
 12:59:44 - 10-Dec-25
Buy* 80 $140.66 Automatic Execution
 12:59:44 - 10-Dec-25
Buy* 20 $140.66 Automatic Execution
 12:59:44 - 10-Dec-25
Unknown* 100 $140.655 Automatic Execution
 12:59:39 - 10-Dec-25
Sell* 2 $140.66 Automatic Execution
 12:59:38 - 10-Dec-25
Sell* 91 $140.66 Automatic Execution
 12:59:38 - 10-Dec-25
Sell* 5 $140.66 Automatic Execution
 12:59:38 - 10-Dec-25
Sell* 4 $140.66 Automatic Execution
 12:59:31 - 10-Dec-25
Sell* 1 $140.66 Automatic Execution
 12:59:31 - 10-Dec-25
Unknown* 25 $140.67 Automatic Execution
 12:59:28 - 10-Dec-25
Unknown* 100 $140.67 Automatic Execution
 12:59:28 - 10-Dec-25
Unknown* 24 $140.67 Automatic Execution
 12:59:28 - 10-Dec-25
Buy* 115 $140.67 Automatic Execution
 12:59:28 - 10-Dec-25
Buy* 115 $140.67 Automatic Execution
 12:59:28 - 10-Dec-25
Buy* 25 $140.67 Automatic Execution
 12:59:28 - 10-Dec-25
Sell* 44 $140.65 Automatic Execution
 12:59:24 - 10-Dec-25
Sell* 1 $140.65 Automatic Execution
 12:59:24 - 10-Dec-25
Sell* 1 $140.65 Automatic Execution
 12:59:24 - 10-Dec-25
Sell* 50 $140.65 Automatic Execution
 12:59:24 - 10-Dec-25
Sell* 98 $140.65 Automatic Execution
 12:59:24 - 10-Dec-25
Sell* 2 $140.65 Automatic Execution
 12:59:24 - 10-Dec-25
Sell* 1 $140.65 Automatic Execution
 12:59:24 - 10-Dec-25
Unknown* 5 $140.66 Automatic Execution
 12:59:20 - 10-Dec-25
Buy* 10 $140.66 Automatic Execution
 12:59:20 - 10-Dec-25
Buy* 50 $140.66 Automatic Execution
 12:59:20 - 10-Dec-25
Buy* 32 $140.66 Automatic Execution
 12:59:20 - 10-Dec-25
Buy* 3 $140.67 Automatic Execution
 12:59:04 - 10-Dec-25
Buy* 20 $140.67 Automatic Execution
 12:59:04 - 10-Dec-25
Buy* 25 $140.66 Automatic Execution
 12:59:04 - 10-Dec-25
Buy* 12 $140.66 Automatic Execution
 12:59:04 - 10-Dec-25
Buy* 1 $140.66 Automatic Execution
 12:59:04 - 10-Dec-25
Buy* 16 $140.66 Automatic Execution
 12:59:04 - 10-Dec-25
Buy* 20 $140.66 Automatic Execution
 12:59:04 - 10-Dec-25
Buy* 12 $140.66 Automatic Execution
 12:59:04 - 10-Dec-25
Sell* 2 $140.66 Automatic Execution
 12:59:01 - 10-Dec-25
Sell* 1 $140.66 Automatic Execution
 12:59:01 - 10-Dec-25
Sell* 100 $140.66 Automatic Execution
 12:59:01 - 10-Dec-25
Sell* 100 $140.67 Automatic Execution
 12:58:58 - 10-Dec-25
Sell* 1 $140.67 Automatic Execution
 12:58:58 - 10-Dec-25
Sell* 72 $140.68 Automatic Execution
 12:58:54 - 10-Dec-25
Sell* 100 $140.68 Automatic Execution
 12:58:54 - 10-Dec-25
Buy* 20 $140.69 Automatic Execution
 12:58:53 - 10-Dec-25
Sell* 100 $140.69 Automatic Execution
 12:58:53 - 10-Dec-25
Unknown* 75 $140.69 Automatic Execution
 12:58:53 - 10-Dec-25
Unknown* 25 $140.69 Automatic Execution
 12:58:53 - 10-Dec-25
Sell* 1 $140.69 Automatic Execution
 12:58:53 - 10-Dec-25
Sell* 100 $140.69 Automatic Execution
 12:58:53 - 10-Dec-25
Sell* 1 $140.70 Automatic Execution
 12:58:25 - 10-Dec-25
Sell* 100 $140.70 Automatic Execution
 12:58:25 - 10-Dec-25
Buy* 1 $140.71 Automatic Execution
 12:58:23 - 10-Dec-25
Sell* 100 $140.71 Automatic Execution
 12:58:18 - 10-Dec-25
Buy* 34 $140.72 Automatic Execution
 12:58:12 - 10-Dec-25
Buy* 1 $140.71 Automatic Execution
 12:58:09 - 10-Dec-25
Buy* 64 $140.71 Automatic Execution
 12:58:09 - 10-Dec-25
Sell* 21 $140.71 Automatic Execution
 12:58:09 - 10-Dec-25
Sell* 38 $140.72 Automatic Execution
 12:58:01 - 10-Dec-25
Buy* 25 $140.72 Automatic Execution
 12:57:53 - 10-Dec-25
Buy* 100 $140.72 Automatic Execution
 12:57:53 - 10-Dec-25
Sell* 1 $140.71 Automatic Execution
 12:57:51 - 10-Dec-25
Sell* 100 $140.71 Automatic Execution
 12:57:50 - 10-Dec-25
Sell* 100 $140.71 Automatic Execution
 12:57:50 - 10-Dec-25
Sell* 100 $140.72 Automatic Execution
 12:57:49 - 10-Dec-25
Sell* 1 $140.71 Automatic Execution
 12:57:40 - 10-Dec-25
Sell* 100 $140.71 Automatic Execution
 12:57:40 - 10-Dec-25
Sell* 19 $140.71 Automatic Execution
 12:57:40 - 10-Dec-25
Sell* 2 $140.71 Automatic Execution
 12:57:40 - 10-Dec-25
Buy* 20 $140.71 Automatic Execution
 12:57:30 - 10-Dec-25
Buy* 25 $140.71 Automatic Execution
 12:57:30 - 10-Dec-25
Unknown* 1 $140.70 Automatic Execution
 12:57:30 - 10-Dec-25
Sell* 19 $140.70 Automatic Execution
 12:57:30 - 10-Dec-25
Sell* 1 $140.70 Automatic Execution
 12:57:30 - 10-Dec-25
Sell* 1 $140.70 Automatic Execution
 12:57:30 - 10-Dec-25
Sell* 1 $140.70 Automatic Execution
 12:57:30 - 10-Dec-25
Sell* 5 $140.70 Automatic Execution
 12:57:30 - 10-Dec-25
Sell* 1 $140.70 Automatic Execution
 12:57:30 - 10-Dec-25
Sell* 100 $140.70 Automatic Execution
 12:57:30 - 10-Dec-25
Sell* 100 $140.69 Automatic Execution
 12:57:18 - 10-Dec-25
Sell* 100 $140.70 Automatic Execution
 12:57:17 - 10-Dec-25
Sell* 100 $140.70 Automatic Execution
 12:57:17 - 10-Dec-25
Sell* 100 $140.71 Automatic Execution
 12:57:16 - 10-Dec-25
Sell* 45 $140.71 Automatic Execution
 12:57:16 - 10-Dec-25
Sell* 55 $140.71 Automatic Execution
 12:57:16 - 10-Dec-25
Buy* 45 $140.71 Automatic Execution
 12:57:16 - 10-Dec-25
Buy* 10 $140.71 Automatic Execution
 12:57:16 - 10-Dec-25
Sell* 34 $140.70 Automatic Execution
 12:57:16 - 10-Dec-25
Buy* 19 $140.70 Automatic Execution
 12:57:11 - 10-Dec-25
Sell* 199 $140.70 Automatic Execution
 12:57:11 - 10-Dec-25
Sell* 1 $140.70 Automatic Execution
 12:57:11 - 10-Dec-25
Sell* 4 $140.71 Automatic Execution
 12:57:10 - 10-Dec-25
Sell* 195 $140.71 Automatic Execution
 12:57:10 - 10-Dec-25
Sell* 16 $140.71 Automatic Execution
 12:57:07 - 10-Dec-25
Sell* 100 $140.72 Automatic Execution
 12:57:06 - 10-Dec-25
Sell* 99 $140.72 Automatic Execution
 12:57:06 - 10-Dec-25
Sell* 100 $140.72 Automatic Execution
 12:57:06 - 10-Dec-25
Sell* 10 $140.72 Automatic Execution
 12:57:06 - 10-Dec-25
Buy* 50 $140.73 Automatic Execution
 12:57:06 - 10-Dec-25
Unknown* 1 $140.72 Automatic Execution
 12:57:06 - 10-Dec-25
Unknown* 1 $140.72 Automatic Execution
 12:57:06 - 10-Dec-25
Unknown* 1 $140.72 Automatic Execution
 12:57:06 - 10-Dec-25
Unknown* 13 $140.72 Automatic Execution
 12:57:06 - 10-Dec-25
Unknown* 1 $140.72 Automatic Execution
 12:57:06 - 10-Dec-25
Unknown* 1 $140.72 Automatic Execution
 12:57:06 - 10-Dec-25
Buy* 20 $140.72 Automatic Execution
 12:57:06 - 10-Dec-25
Buy* 1 $140.72 Automatic Execution
 12:57:06 - 10-Dec-25
Buy* 1 $140.72 Automatic Execution
 12:57:06 - 10-Dec-25
Buy* 1 $140.72 Automatic Execution
 12:57:06 - 10-Dec-25
Buy* 13 $140.72 Automatic Execution
 12:57:06 - 10-Dec-25
Buy* 4 $140.72 Automatic Execution
 12:57:06 - 10-Dec-25
Buy* 25 $140.72 Automatic Execution
 12:57:06 - 10-Dec-25
Sell* 1 $140.71 Automatic Execution
 12:56:49 - 10-Dec-25
Unknown* 1 $140.72 Automatic Execution
 12:56:42 - 10-Dec-25
Sell* 86 $140.72 Automatic Execution
 12:56:42 - 10-Dec-25
Sell* 14 $140.72 Automatic Execution
 12:56:42 - 10-Dec-25
Buy* 25 $140.72 Automatic Execution
 12:56:42 - 10-Dec-25
Buy* 100 $140.72 Automatic Execution
 12:56:42 - 10-Dec-25
Buy* 26 $140.72 Automatic Execution
 12:56:42 - 10-Dec-25
Sell* 100 $140.72 Automatic Execution
 12:56:29 - 10-Dec-25
Sell* 2 $140.72 Automatic Execution
 12:56:29 - 10-Dec-25
Sell* 4 $140.72 Automatic Execution
 12:56:29 - 10-Dec-25
Sell* 1 $140.72 Automatic Execution
 12:56:29 - 10-Dec-25
Sell* 100 $140.72 Automatic Execution
 12:56:29 - 10-Dec-25
Sell* 100 $140.72 Automatic Execution
 12:56:29 - 10-Dec-25
Sell* 1 $140.72 Automatic Execution
 12:56:29 - 10-Dec-25
Sell* 100 $140.73 Automatic Execution
 12:56:29 - 10-Dec-25
Sell* 15 $140.73 Automatic Execution
 12:56:29 - 10-Dec-25
Sell* 1 $140.73 Automatic Execution
 12:56:28 - 10-Dec-25
Sell* 84 $140.73 Automatic Execution
 12:56:28 - 10-Dec-25
Sell* 100 $140.74 Automatic Execution
 12:56:27 - 10-Dec-25
Sell* 4 $140.74 Automatic Execution
 12:56:27 - 10-Dec-25
Sell* 77 $140.75 Automatic Execution
 12:56:20 - 10-Dec-25
Sell* 100 $140.75 Automatic Execution
 12:56:20 - 10-Dec-25
Unknown* 100 $140.745 Automatic Execution
 12:56:06 - 10-Dec-25
Unknown* 42 $140.745 Automatic Execution
 12:56:06 - 10-Dec-25
Buy* 1 $140.75 Automatic Execution
 12:56:00 - 10-Dec-25
Buy* 12 $140.74 Automatic Execution
 12:56:00 - 10-Dec-25
Buy* 12 $140.74 Automatic Execution
 12:56:00 - 10-Dec-25
Buy* 13 $140.74 Automatic Execution
 12:56:00 - 10-Dec-25
Buy* 100 $140.74 Automatic Execution
 12:56:00 - 10-Dec-25
Buy* 100 $140.74 Automatic Execution
 12:56:00 - 10-Dec-25
Buy* 10 $140.74 Automatic Execution
 12:56:00 - 10-Dec-25
Buy* 1 $140.73 Automatic Execution
 12:56:00 - 10-Dec-25
Buy* 25 $140.73 Automatic Execution
 12:56:00 - 10-Dec-25
Buy* 100 $140.73 Automatic Execution
 12:56:00 - 10-Dec-25
Buy* 12 $140.73 Automatic Execution
 12:55:57 - 10-Dec-25
Buy* 49 $140.73 Automatic Execution
 12:55:57 - 10-Dec-25
Sell* 1 $140.73 Automatic Execution
 12:55:57 - 10-Dec-25
Sell* 100 $140.73 Automatic Execution
 12:55:57 - 10-Dec-25
Sell* 100 $140.74 Automatic Execution
 12:55:41 - 10-Dec-25
Sell* 100 $140.74 Automatic Execution
 12:55:41 - 10-Dec-25
Sell* 100 $140.75 Automatic Execution
 12:55:40 - 10-Dec-25
Sell* 100 $140.75 Automatic Execution
 12:55:40 - 10-Dec-25
Buy* 31 $140.77 Automatic Execution
 12:55:35 - 10-Dec-25
Buy* 69 $140.77 Automatic Execution
 12:55:35 - 10-Dec-25
Sell* 100 $140.76 Automatic Execution
 12:55:31 - 10-Dec-25
Sell* 100 $140.76 Automatic Execution
 12:55:31 - 10-Dec-25
Unknown* 42 $140.76 Automatic Execution
 12:55:10 - 10-Dec-25
Sell* 100 $140.76 Automatic Execution
 12:55:02 - 10-Dec-25
Sell* 100 $140.76 Automatic Execution
 12:55:02 - 10-Dec-25
Buy* 100 $140.77 Automatic Execution
 12:55:01 - 10-Dec-25
Buy* 1 $140.77 Automatic Execution
 12:55:01 - 10-Dec-25
Buy* 94 $140.77 Automatic Execution
 12:55:01 - 10-Dec-25
Buy* 6 $140.77 Automatic Execution
 12:55:01 - 10-Dec-25
Buy* 1 $140.77 Automatic Execution
 12:55:01 - 10-Dec-25
Buy* 14 $140.77 Automatic Execution
 12:55:01 - 10-Dec-25
Buy* 67 $140.77 Automatic Execution
 12:55:01 - 10-Dec-25
Buy* 10 $140.76 Automatic Execution
 12:55:01 - 10-Dec-25
Sell* 3 $140.75 Automatic Execution
 12:54:59 - 10-Dec-25
Sell* 67 $140.75 Automatic Execution
 12:54:57 - 10-Dec-25
Sell* 1 $140.75 Automatic Execution
 12:54:57 - 10-Dec-25
Sell* 19 $140.75 Automatic Execution
 12:54:57 - 10-Dec-25
Sell* 100 $140.75 Automatic Execution
 12:54:57 - 10-Dec-25
Unknown* 13 $140.76 Automatic Execution
 12:54:57 - 10-Dec-25
Sell* 136 $140.76 Automatic Execution
 12:54:54 - 10-Dec-25
Sell* 100 $140.77 Automatic Execution
 12:54:54 - 10-Dec-25
Sell* 100 $140.77 Automatic Execution
 12:54:54 - 10-Dec-25
Unknown* 138 $140.78 Automatic Execution
 12:54:44 - 10-Dec-25
Buy* 300 $140.78 Automatic Execution
 12:54:27 - 10-Dec-25
Buy* 160 $140.79 Automatic Execution
 12:54:27 - 10-Dec-25
Buy* 178 $140.79 Automatic Execution
 12:54:27 - 10-Dec-25
Buy* 112 $140.79 Automatic Execution
 12:54:27 - 10-Dec-25
Buy* 50 $140.79 Automatic Execution
 12:54:27 - 10-Dec-25
Buy* 24 $140.79 Automatic Execution
 12:54:27 - 10-Dec-25
Buy* 192 $140.79 Automatic Execution
 12:54:27 - 10-Dec-25
Buy* 184 $140.79 Automatic Execution
 12:54:27 - 10-Dec-25
Buy* 8 $140.79 Automatic Execution
 12:54:27 - 10-Dec-25
Buy* 130 $140.79 Automatic Execution
 12:54:27 - 10-Dec-25
Buy* 62 $140.79 Automatic Execution
 12:54:27 - 10-Dec-25
Buy* 138 $140.79 Automatic Execution
 12:54:27 - 10-Dec-25
Buy* 100 $140.79 Automatic Execution
 12:54:27 - 10-Dec-25
Buy* 100 $140.79 Automatic Execution
 12:54:27 - 10-Dec-25
Buy* 382 $140.77 Automatic Execution
 12:54:27 - 10-Dec-25
Buy* 200 $140.77 Automatic Execution
 12:54:27 - 10-Dec-25
Buy* 30 $140.77 Automatic Execution
 12:54:27 - 10-Dec-25
Buy* 83 $140.77 Automatic Execution
 12:54:27 - 10-Dec-25
Buy* 30 $140.77 Automatic Execution
 12:54:27 - 10-Dec-25
Buy* 200 $140.77 Automatic Execution
 12:54:27 - 10-Dec-25
Sell* 7 $140.76 Automatic Execution
 12:54:27 - 10-Dec-25
Sell* 2 $140.76 Automatic Execution
 12:54:27 - 10-Dec-25
Sell* 1 $140.76 Automatic Execution
 12:54:27 - 10-Dec-25
Sell* 52 $140.76 Automatic Execution
 12:54:27 - 10-Dec-25
Sell* 176 $140.76 Automatic Execution
 12:54:27 - 10-Dec-25
Sell* 3 $140.76 Automatic Execution
 12:54:27 - 10-Dec-25
Buy* 94 $140.78 Automatic Execution
 12:54:27 - 10-Dec-25
Buy* 6 $140.78 Automatic Execution
 12:54:27 - 10-Dec-25
Sell* 1 $140.77 Automatic Execution
 12:54:27 - 10-Dec-25
Buy* 100 $140.78 Automatic Execution
 12:54:27 - 10-Dec-25
Sell* 25 $140.77 Automatic Execution
 12:54:27 - 10-Dec-25
Sell* 8 $140.77 Automatic Execution
 12:54:27 - 10-Dec-25
Sell* 2 $140.77 Automatic Execution
 12:54:27 - 10-Dec-25
Sell* 75 $140.77 Automatic Execution
 12:54:27 - 10-Dec-25
Sell* 25 $140.77 Automatic Execution
 12:54:27 - 10-Dec-25
Buy* 100 $140.78 Automatic Execution
 12:54:27 - 10-Dec-25
Buy* 1 $140.78 Automatic Execution
 12:54:27 - 10-Dec-25
Sell* 43 $140.77 Automatic Execution
 12:54:09 - 10-Dec-25
Sell* 12 $140.76 Automatic Execution
 12:54:09 - 10-Dec-25
Buy* 18 $140.77 Automatic Execution
 12:54:00 - 10-Dec-25
Buy* 1 $140.76 Automatic Execution
 12:54:00 - 10-Dec-25
Buy* 27 $140.76 Automatic Execution
 12:54:00 - 10-Dec-25
Buy* 10 $140.76 Automatic Execution
 12:54:00 - 10-Dec-25
Sell* 37 $140.75 Automatic Execution
 12:53:53 - 10-Dec-25
Sell* 1 $140.75 Automatic Execution
 12:53:33 - 10-Dec-25
Sell* 100 $140.75 Automatic Execution
 12:53:33 - 10-Dec-25
Buy* 1 $140.76 Automatic Execution
 12:53:04 - 10-Dec-25
Buy* 10 $140.76 Automatic Execution
 12:53:04 - 10-Dec-25
Sell* 6 $140.75 Automatic Execution
 12:52:47 - 10-Dec-25
Sell* 100 $140.75 Automatic Execution
 12:52:47 - 10-Dec-25
Sell* 1 $140.75 Automatic Execution
 12:52:47 - 10-Dec-25
Unknown* 25 $140.765 Automatic Execution
 12:52:47 - 10-Dec-25
Sell* 100 $140.77 Automatic Execution
 12:52:36 - 10-Dec-25
Sell* 100 $140.77 Automatic Execution
 12:52:36 - 10-Dec-25
Unknown* 22 $140.77 Automatic Execution
 12:52:36 - 10-Dec-25
Buy* 11 $140.77 Automatic Execution
 12:52:36 - 10-Dec-25
Buy* 8 $140.76 Automatic Execution
 12:52:34 - 10-Dec-25
Buy* 11 $140.76 Automatic Execution
 12:52:34 - 10-Dec-25
Unknown* 12 $140.74 Automatic Execution
 12:52:14 - 10-Dec-25
Sell* 1 $140.74 Automatic Execution
 12:52:14 - 10-Dec-25
Sell* 4 $140.74 Automatic Execution
 12:52:14 - 10-Dec-25
Sell* 100 $140.74 Automatic Execution
 12:52:14 - 10-Dec-25
Buy* 2 $140.76 Automatic Execution
 12:52:10 - 10-Dec-25
Sell* 49 $140.75 Automatic Execution
 12:52:08 - 10-Dec-25
Sell* 1 $140.75 Automatic Execution
 12:52:08 - 10-Dec-25
Sell* 100 $140.75 Automatic Execution
 12:52:08 - 10-Dec-25
Buy* 25 $140.77 Automatic Execution
 12:52:00 - 10-Dec-25
Buy* 1 $140.77 Automatic Execution
 12:52:00 - 10-Dec-25
Sell* 1 $140.76 Automatic Execution
 12:52:00 - 10-Dec-25
Sell* 100 $140.76 Automatic Execution
 12:52:00 - 10-Dec-25
Sell* 10 $140.77 Automatic Execution
 12:51:55 - 10-Dec-25
Sell* 15 $140.77 Automatic Execution
 12:51:55 - 10-Dec-25
Sell* 37 $140.77 Automatic Execution
 12:51:55 - 10-Dec-25
Sell* 50 $140.77 Automatic Execution
 12:51:53 - 10-Dec-25
Sell* 1 $140.77 Automatic Execution
 12:51:53 - 10-Dec-25
Sell* 13 $140.76 Automatic Execution
 12:51:35 - 10-Dec-25
Sell* 1 $140.76 Automatic Execution
 12:51:35 - 10-Dec-25
Sell* 1 $140.76 Automatic Execution
 12:51:35 - 10-Dec-25
Sell* 100 $140.76 Automatic Execution
 12:51:35 - 10-Dec-25
Buy* 25 $140.77 Automatic Execution
 12:51:31 - 10-Dec-25
Sell* 4 $140.74 Automatic Execution
 12:51:24 - 10-Dec-25
Sell* 6 $140.74 Automatic Execution
 12:51:24 - 10-Dec-25
Sell* 6 $140.74 Automatic Execution
 12:51:24 - 10-Dec-25
Sell* 1 $140.74 Automatic Execution
 12:51:24 - 10-Dec-25
Sell* 100 $140.74 Automatic Execution
 12:51:24 - 10-Dec-25
Sell* 5 $140.74 Automatic Execution
 12:51:24 - 10-Dec-25
Sell* 100 $140.74 Automatic Execution
 12:51:24 - 10-Dec-25
Sell* 65 $140.74 Automatic Execution
 12:51:24 - 10-Dec-25
Sell* 35 $140.74 Automatic Execution
 12:51:24 - 10-Dec-25
Sell* 50 $140.75 Automatic Execution
 12:51:24 - 10-Dec-25
Sell* 1 $140.75 Automatic Execution
 12:51:24 - 10-Dec-25
Unknown* 50 $140.76 Automatic Execution
 12:51:23 - 10-Dec-25
Sell* 1 $140.76 Automatic Execution
 12:51:12 - 10-Dec-25
Sell* 64 $140.76 Automatic Execution
 12:51:12 - 10-Dec-25
Sell* 2 $140.76 Automatic Execution
 12:51:12 - 10-Dec-25
Sell* 70 $140.77 Automatic Execution
 12:51:12 - 10-Dec-25
Buy* 1 $140.77 Automatic Execution
 12:51:08 - 10-Dec-25
Buy* 5 $140.77 Automatic Execution
 12:51:08 - 10-Dec-25
Buy* 6 $140.77 Automatic Execution
 12:50:27 - 10-Dec-25
Buy* 23 $140.77 Automatic Execution
 12:50:27 - 10-Dec-25
Buy* 23 $140.77 Automatic Execution
 12:50:27 - 10-Dec-25
Buy* 8 $140.77 Automatic Execution
 12:50:27 - 10-Dec-25
Buy* 8 $140.77 Automatic Execution
 12:50:27 - 10-Dec-25
Buy* 7 $140.77 Automatic Execution
 12:50:27 - 10-Dec-25
Buy* 10 $140.77 Automatic Execution
 12:50:27 - 10-Dec-25
Buy* 1 $140.77 Automatic Execution
 12:50:27 - 10-Dec-25
Buy* 9 $140.77 Automatic Execution
 12:50:27 - 10-Dec-25
Buy* 55 $140.77 Automatic Execution
 12:50:27 - 10-Dec-25
Buy* 16 $140.77 Automatic Execution
 12:50:27 - 10-Dec-25
Buy* 10 $140.77 Automatic Execution
 12:50:27 - 10-Dec-25
Buy* 1 $140.77 Automatic Execution
 12:50:27 - 10-Dec-25
Unknown* 97 $140.76 Automatic Execution
 12:50:27 - 10-Dec-25
Sell* 7 $140.76 Automatic Execution
 12:50:27 - 10-Dec-25
Sell* 8 $140.76 Automatic Execution
 12:50:27 - 10-Dec-25
Sell* 55 $140.76 Automatic Execution
 12:50:27 - 10-Dec-25
Buy* 1 $140.77 Automatic Execution
 12:50:27 - 10-Dec-25
Buy* 1 $140.77 Automatic Execution
 12:50:27 - 10-Dec-25
Buy* 1 $140.77 Automatic Execution
 12:50:27 - 10-Dec-25
Sell* 34 $140.76 Automatic Execution
 12:50:27 - 10-Dec-25
Sell* 8 $140.76 Automatic Execution
 12:50:27 - 10-Dec-25
Sell* 16 $140.76 Automatic Execution
 12:50:27 - 10-Dec-25
Sell* 10 $140.76 Automatic Execution
 12:50:27 - 10-Dec-25
Buy* 12 $140.77 Automatic Execution
 12:50:27 - 10-Dec-25
Buy* 12 $140.77 Automatic Execution
 12:50:27 - 10-Dec-25
Buy* 12 $140.77 Automatic Execution
 12:50:27 - 10-Dec-25
Buy* 12 $140.77 Automatic Execution
 12:50:27 - 10-Dec-25
Sell* 10 $140.75 Automatic Execution
 12:50:15 - 10-Dec-25
Sell* 100 $140.75 Automatic Execution
 12:50:15 - 10-Dec-25
Buy* 100 $140.77 Automatic Execution
 12:50:12 - 10-Dec-25
Buy* 81 $140.77 Automatic Execution
 12:50:12 - 10-Dec-25
Buy* 19 $140.77 Automatic Execution
 12:50:12 - 10-Dec-25
Buy* 784 $140.77 Automatic Execution
 12:50:12 - 10-Dec-25
Buy* 1 $140.77 Automatic Execution
 12:50:12 - 10-Dec-25
Buy* 515 $140.77 Automatic Execution
 12:50:12 - 10-Dec-25
Buy* 100 $140.77 Automatic Execution
 12:50:12 - 10-Dec-25
Sell* 100 $140.76 Automatic Execution
 12:50:12 - 10-Dec-25
Sell* 71 $140.76 Automatic Execution
 12:50:12 - 10-Dec-25
Sell* 25 $140.77 Automatic Execution
 12:50:12 - 10-Dec-25
Sell* 25 $140.77 Automatic Execution
 12:50:12 - 10-Dec-25
Sell* 20 $140.77 Automatic Execution
 12:50:12 - 10-Dec-25
Sell* 75 $140.78 Automatic Execution
 12:50:12 - 10-Dec-25
Sell* 100 $140.78 Automatic Execution
 12:50:12 - 10-Dec-25
Unknown* 25 $140.785 Automatic Execution
 12:50:12 - 10-Dec-25
Buy* 13 $140.78 Automatic Execution
 12:50:12 - 10-Dec-25
Buy* 1 $140.78 Automatic Execution
 12:50:12 - 10-Dec-25
Buy* 13 $140.77 Automatic Execution
 12:50:06 - 10-Dec-25
Buy* 12 $140.77 Automatic Execution
 12:50:06 - 10-Dec-25
Buy* 11 $140.76 Automatic Execution
 12:50:03 - 10-Dec-25
Buy* 5 $140.76 Automatic Execution
 12:50:03 - 10-Dec-25
Buy* 55 $140.75 Automatic Execution
 12:50:00 - 10-Dec-25
Buy* 45 $140.75 Automatic Execution
 12:50:00 - 10-Dec-25
Buy* 100 $140.75 Automatic Execution
 12:50:00 - 10-Dec-25
Buy* 25 $140.75 Automatic Execution
 12:50:00 - 10-Dec-25
Buy* 20 $140.75 Automatic Execution
 12:50:00 - 10-Dec-25
Sell* 1 $140.74 Automatic Execution
 12:50:00 - 10-Dec-25
Sell* 1 $140.74 Automatic Execution
 12:50:00 - 10-Dec-25
Sell* 1 $140.74 Automatic Execution
 12:50:00 - 10-Dec-25
Sell* 100 $140.74 Automatic Execution
 12:50:00 - 10-Dec-25
Sell* 100 $140.74 Automatic Execution
 12:50:00 - 10-Dec-25
Buy* 50 $140.75 Automatic Execution
 12:49:49 - 10-Dec-25
Sell* 100 $140.75 Automatic Execution
 12:49:49 - 10-Dec-25
Buy* 11 $140.75 Automatic Execution
 12:49:43 - 10-Dec-25
Buy* 1 $140.75 Automatic Execution
 12:49:43 - 10-Dec-25
Buy* 19 $140.75 Automatic Execution
 12:49:43 - 10-Dec-25
Sell* 20 $140.74 Automatic Execution
 12:49:43 - 10-Dec-25
Sell* 25 $140.74 Automatic Execution
 12:49:43 - 10-Dec-25
Sell* 25 $140.74 Automatic Execution
 12:49:43 - 10-Dec-25
Sell* 6 $140.74 Automatic Execution
 12:49:43 - 10-Dec-25
Sell* 1 $140.74 Automatic Execution
 12:49:43 - 10-Dec-25
Sell* 92 $140.74 Automatic Execution
 12:49:43 - 10-Dec-25
Sell* 1 $140.74 Automatic Execution
 12:49:43 - 10-Dec-25
Sell* 50 $140.74 Automatic Execution
 12:49:43 - 10-Dec-25
Sell* 29 $140.74 Automatic Execution
 12:49:43 - 10-Dec-25
Sell* 71 $140.74 Automatic Execution
 12:49:43 - 10-Dec-25
Sell* 5 $140.74 Automatic Execution
 12:49:43 - 10-Dec-25
Sell* 100 $140.74 Automatic Execution
 12:49:43 - 10-Dec-25
Sell* 11 $140.74 Automatic Execution
 12:49:43 - 10-Dec-25
Sell* 63 $140.74 Automatic Execution
 12:49:43 - 10-Dec-25
Sell* 100 $140.75 Automatic Execution
 12:49:24 - 10-Dec-25
Sell* 100 $140.75 Automatic Execution
 12:49:24 - 10-Dec-25
Buy* 114 $140.75 Automatic Execution
 12:49:24 - 10-Dec-25
Buy* 100 $140.75 Automatic Execution
 12:49:24 - 10-Dec-25
Buy* 20 $140.75 Automatic Execution
 12:49:24 - 10-Dec-25
Buy* 57 $140.75 Automatic Execution
 12:49:24 - 10-Dec-25
Buy* 89 $140.75 Automatic Execution
 12:49:24 - 10-Dec-25
Buy* 12 $140.75 Automatic Execution
 12:49:24 - 10-Dec-25
Unknown* 49 $140.74 Automatic Execution
 12:49:24 - 10-Dec-25
Buy* 684 $140.74 Automatic Execution
 12:49:24 - 10-Dec-25
Buy* 20 $140.74 Automatic Execution
 12:49:24 - 10-Dec-25
Buy* 85 $140.74 Automatic Execution
 12:49:24 - 10-Dec-25
Buy* 1 $140.74 Automatic Execution
 12:49:24 - 10-Dec-25
Buy* 25 $140.74 Automatic Execution
 12:49:24 - 10-Dec-25
Buy* 710 $140.74 Automatic Execution
 12:49:24 - 10-Dec-25
Sell* 38 $140.73 Automatic Execution
 12:49:24 - 10-Dec-25
Sell* 100 $140.73 Automatic Execution
 12:49:24 - 10-Dec-25
Buy* 18 $140.75 Automatic Execution
 12:49:22 - 10-Dec-25
Buy* 61 $140.75 Automatic Execution
 12:49:22 - 10-Dec-25
Buy* 159 $140.75 Automatic Execution
 12:49:22 - 10-Dec-25
Buy* 159 $140.75 Automatic Execution
 12:49:22 - 10-Dec-25
Sell* 25 $140.74 Automatic Execution
 12:49:22 - 10-Dec-25
Sell* 20 $140.74 Automatic Execution
 12:49:22 - 10-Dec-25
Buy* 180 $140.75 Automatic Execution
 12:49:22 - 10-Dec-25
Buy* 1 $140.75 Automatic Execution
 12:49:22 - 10-Dec-25
Buy* 105 $140.75 Automatic Execution
 12:49:22 - 10-Dec-25
Buy* 635 $140.75 Automatic Execution
 12:49:22 - 10-Dec-25
Buy* 25 $140.75 Automatic Execution
 12:49:22 - 10-Dec-25
Buy* 16 $140.75 Automatic Execution
 12:49:22 - 10-Dec-25
Buy* 100 $140.74 Automatic Execution
 12:49:22 - 10-Dec-25
Buy* 25 $140.74 Automatic Execution
 12:49:22 - 10-Dec-25
Buy* 15 $140.75 Automatic Execution
 12:49:22 - 10-Dec-25
Buy* 100 $140.74 Automatic Execution
 12:49:22 - 10-Dec-25
Buy* 20 $140.74 Automatic Execution
 12:49:22 - 10-Dec-25
Buy* 5 $140.74 Automatic Execution
 12:49:22 - 10-Dec-25
Buy* 100 $140.74 Automatic Execution
 12:49:22 - 10-Dec-25
Unknown* 5 $140.74 Automatic Execution
 12:49:22 - 10-Dec-25
Buy* 100 $140.75 Automatic Execution
 12:49:22 - 10-Dec-25
Buy* 100 $140.75 Automatic Execution
 12:49:22 - 10-Dec-25
Buy* 39 $140.75 Automatic Execution
 12:49:22 - 10-Dec-25
Buy* 498 $140.75 Automatic Execution
 12:49:22 - 10-Dec-25
Sell* 11 $140.74 Automatic Execution
 12:49:22 - 10-Dec-25
Sell* 1 $140.74 Automatic Execution
 12:49:22 - 10-Dec-25
Sell* 88 $140.74 Automatic Execution
 12:49:22 - 10-Dec-25
Sell* 13 $140.74 Automatic Execution
 12:49:22 - 10-Dec-25
Sell* 4 $140.74 Automatic Execution
 12:49:22 - 10-Dec-25
Sell* 100 $140.74 Automatic Execution
 12:49:22 - 10-Dec-25
Unknown* 100 $140.75 Automatic Execution
 12:49:22 - 10-Dec-25
Sell* 100 $140.75 Automatic Execution
 12:49:22 - 10-Dec-25
Buy* 100 $140.75 Automatic Execution
 12:49:22 - 10-Dec-25
Buy* 1 $140.74 Automatic Execution
 12:49:21 - 10-Dec-25
Buy* 100 $140.73 Automatic Execution
 12:49:20 - 10-Dec-25
Buy* 100 $140.73 Automatic Execution
 12:49:20 - 10-Dec-25
Sell* 100 $140.73 Automatic Execution
 12:49:20 - 10-Dec-25
Sell* 4 $140.73 Automatic Execution
 12:49:20 - 10-Dec-25
Sell* 1 $140.74 Automatic Execution
 12:49:20 - 10-Dec-25
Sell* 40 $140.74 Automatic Execution
 12:49:20 - 10-Dec-25
Sell* 100 $140.74 Automatic Execution
 12:49:20 - 10-Dec-25
Sell* 57 $140.74 Automatic Execution
 12:49:20 - 10-Dec-25
Sell* 100 $140.74 Automatic Execution
 12:49:20 - 10-Dec-25
Sell* 9 $140.74 Automatic Execution
 12:49:20 - 10-Dec-25
Sell* 5 $140.75 Automatic Execution
 12:49:20 - 10-Dec-25
Sell* 98 $140.75 Automatic Execution
 12:49:20 - 10-Dec-25
Sell* 16 $140.76 Automatic Execution
 12:49:20 - 10-Dec-25
Sell* 64 $140.76 Automatic Execution
 12:49:20 - 10-Dec-25
Buy* 100 $140.77 Automatic Execution
 12:49:15 - 10-Dec-25
Buy* 13 $140.77 Automatic Execution
 12:49:15 - 10-Dec-25
Buy* 5 $140.77 Automatic Execution
 12:49:15 - 10-Dec-25
Buy* 1 $140.76 Automatic Execution
 12:49:03 - 10-Dec-25
Buy* 100 $140.75 Automatic Execution
 12:49:02 - 10-Dec-25
Buy* 70 $140.75 Automatic Execution
 12:49:02 - 10-Dec-25
Buy* 10 $140.75 Automatic Execution
 12:49:02 - 10-Dec-25
Buy* 25 $140.74 Automatic Execution
 12:48:54 - 10-Dec-25
Buy* 2 $140.73 Automatic Execution
 12:48:54 - 10-Dec-25
Unknown* 63 $140.74 Automatic Execution
 12:48:50 - 10-Dec-25
Sell* 100 $140.74 Automatic Execution
 12:48:50 - 10-Dec-25
Sell* 1 $140.74 Automatic Execution
 12:48:50 - 10-Dec-25
Sell* 10 $140.73 Automatic Execution
 12:48:31 - 10-Dec-25
Sell* 67 $140.74 Automatic Execution
 12:48:31 - 10-Dec-25
Sell* 100 $140.74 Automatic Execution
 12:48:31 - 10-Dec-25
Buy* 11 $140.74 Automatic Execution
 12:48:30 - 10-Dec-25
Buy* 1 $140.74 Automatic Execution
 12:48:30 - 10-Dec-25
Buy* 1 $140.74 Automatic Execution
 12:48:30 - 10-Dec-25
Buy* 2 $140.74 Automatic Execution
 12:48:30 - 10-Dec-25
Buy* 20 $140.74 Automatic Execution
 12:48:30 - 10-Dec-25
Buy* 20 $140.73 Automatic Execution
 12:48:27 - 10-Dec-25
Buy* 25 $140.73 Automatic Execution
 12:48:27 - 10-Dec-25
Buy* 7 $140.73 Automatic Execution
 12:48:27 - 10-Dec-25
Sell* 1 $140.72 Automatic Execution
 12:48:27 - 10-Dec-25
Buy* 8 $140.72 Automatic Execution
 12:48:26 - 10-Dec-25
Buy* 40 $140.71 Automatic Execution
 12:48:25 - 10-Dec-25
Sell* 8 $140.69 Automatic Execution
 12:47:56 - 10-Dec-25
Sell* 60 $140.71 Automatic Execution
 12:47:56 - 10-Dec-25
Sell* 1 $140.71 Automatic Execution
 12:47:56 - 10-Dec-25
Sell* 100 $140.71 Automatic Execution
 12:47:56 - 10-Dec-25
Buy* 21 $140.72 Automatic Execution
 12:47:45 - 10-Dec-25
Buy* 1 $140.71 Automatic Execution
 12:47:44 - 10-Dec-25
Buy* 8 $140.70 Automatic Execution
 12:47:34 - 10-Dec-25
Sell* 50 $140.70 Automatic Execution
 12:47:34 - 10-Dec-25
Sell* 68 $140.71 Automatic Execution
 12:47:27 - 10-Dec-25
Sell* 40 $140.71 Automatic Execution
 12:47:27 - 10-Dec-25
Buy* 55 $140.72 Automatic Execution
 12:47:26 - 10-Dec-25
Buy* 1 $140.71 Automatic Execution
 12:47:26 - 10-Dec-25
Buy* 11 $140.71 Automatic Execution
 12:47:26 - 10-Dec-25
Sell* 50 $140.70 Automatic Execution
 12:47:13 - 10-Dec-25
Buy* 50 $140.71 Automatic Execution
 12:46:54 - 10-Dec-25
Sell* 1 $140.71 Automatic Execution
 12:46:54 - 10-Dec-25
Sell* 1 $140.71 Automatic Execution
 12:46:54 - 10-Dec-25
Sell* 1 $140.71 Automatic Execution
 12:46:54 - 10-Dec-25
Sell* 100 $140.71 Automatic Execution
 12:46:54 - 10-Dec-25
Sell* 20 $140.72 Automatic Execution
 12:46:18 - 10-Dec-25
Sell* 110 $140.725 Automatic Execution
 12:46:05 - 10-Dec-25
Buy* 1 $140.72 Automatic Execution
 12:45:48 - 10-Dec-25
Buy* 10 $140.72 Automatic Execution
 12:45:48 - 10-Dec-25
Buy* 10 $140.71 Automatic Execution
 12:45:44 - 10-Dec-25
Sell* 90 $140.71 Automatic Execution
 12:45:44 - 10-Dec-25
Sell* 100 $140.715 Automatic Execution
 12:45:36 - 10-Dec-25
Sell* 100 $140.715 Automatic Execution
 12:45:36 - 10-Dec-25
Buy* 1 $140.77 Automatic Execution
 12:31:27 - 10-Dec-25
Buy* 100 $140.77 Automatic Execution
 12:31:27 - 10-Dec-25
Buy* 13 $140.77 Automatic Execution
 12:31:27 - 10-Dec-25
Buy* 17 $140.77 Automatic Execution
 12:31:27 - 10-Dec-25
Buy* 1 $140.76 Automatic Execution
 12:31:26 - 10-Dec-25
Buy* 14 $140.76 Automatic Execution
 12:31:26 - 10-Dec-25
Buy* 58 $140.76 Automatic Execution
 12:31:26 - 10-Dec-25
Buy* 100 $140.76 Automatic Execution
 12:31:26 - 10-Dec-25
Buy* 50 $140.75 Automatic Execution
 12:31:26 - 10-Dec-25
Buy* 16 $140.75 Automatic Execution
 12:31:26 - 10-Dec-25
Buy* 100 $140.75 Automatic Execution
 12:31:26 - 10-Dec-25
Buy* 52 $140.75 Automatic Execution
 12:31:26 - 10-Dec-25
Buy* 3 $140.75 Automatic Execution
 12:31:26 - 10-Dec-25
Buy* 1 $140.74 Automatic Execution
 12:31:26 - 10-Dec-25
Sell* 98 $140.73 Automatic Execution
 12:31:16 - 10-Dec-25
Sell* 1 $140.73 Automatic Execution
 12:31:16 - 10-Dec-25
Sell* 71 $140.73 Automatic Execution
 12:31:16 - 10-Dec-25
Sell* 100 $140.73 Automatic Execution
 12:31:16 - 10-Dec-25
Sell* 1 $140.73 Automatic Execution
 12:31:16 - 10-Dec-25
Sell* 100 $140.73 Automatic Execution
 12:31:16 - 10-Dec-25
Sell* 100 $140.74 Automatic Execution
 12:31:00 - 10-Dec-25
Sell* 3 $140.74 Automatic Execution
 12:31:00 - 10-Dec-25
Sell* 96 $140.74 Automatic Execution
 12:31:00 - 10-Dec-25
Sell* 4 $140.74 Automatic Execution
 12:31:00 - 10-Dec-25
Unknown* 1 $140.75 Automatic Execution
 12:30:55 - 10-Dec-25
Sell* 65 $140.75 Automatic Execution
 12:30:49 - 10-Dec-25
Sell* 1 $140.75 Automatic Execution
 12:30:49 - 10-Dec-25
Sell* 85 $140.75 Automatic Execution
 12:30:49 - 10-Dec-25
Sell* 15 $140.75 Automatic Execution
 12:30:49 - 10-Dec-25
Sell* 61 $140.76 Automatic Execution
 12:30:49 - 10-Dec-25
Sell* 1 $140.76 Automatic Execution
 12:30:49 - 10-Dec-25
Buy* 1 $140.77 Automatic Execution
 12:30:29 - 10-Dec-25
Sell* 20 $140.75 Automatic Execution
 12:30:10 - 10-Dec-25
Buy* 17 $140.75 Automatic Execution
 12:30:10 - 10-Dec-25
Buy* 25 $140.74 Automatic Execution
 12:30:09 - 10-Dec-25
Sell* 1 $140.73 Automatic Execution
 12:30:08 - 10-Dec-25
Sell* 84 $140.73 Automatic Execution
 12:30:08 - 10-Dec-25
Sell* 100 $140.73 Automatic Execution
 12:30:08 - 10-Dec-25
Buy* 25 $140.74 Automatic Execution
 12:30:03 - 10-Dec-25
Sell* 100 $140.72 Automatic Execution
 12:30:00 - 10-Dec-25
Sell* 40 $140.72 Automatic Execution
 12:30:00 - 10-Dec-25
Sell* 12 $140.73 Automatic Execution
 12:29:55 - 10-Dec-25
Sell* 12 $140.73 Automatic Execution
 12:29:55 - 10-Dec-25
Sell* 25 $140.73 Automatic Execution
 12:29:53 - 10-Dec-25
Sell* 71 $140.73 Automatic Execution
 12:29:53 - 10-Dec-25
Sell* 20 $140.73 Automatic Execution
 12:29:53 - 10-Dec-25
Sell* 2 $140.74 Automatic Execution
 12:29:52 - 10-Dec-25
Sell* 2 $140.74 Automatic Execution
 12:29:52 - 10-Dec-25
Sell* 27 $140.735 Automatic Execution
 12:29:52 - 10-Dec-25
Sell* 27 $140.735 Automatic Execution
 12:29:52 - 10-Dec-25
Sell* 27 $140.735 Automatic Execution
 12:29:52 - 10-Dec-25
Unknown* 17 $140.74 Automatic Execution
 12:29:51 - 10-Dec-25
Buy* 15 $140.74 Automatic Execution
 12:29:50 - 10-Dec-25
Sell* 25 $140.725 Automatic Execution
 12:29:44 - 10-Dec-25
Buy* 2 $140.73 Automatic Execution
 12:29:42 - 10-Dec-25
Buy* 25 $140.73 Automatic Execution
 12:29:42 - 10-Dec-25
Buy* 12 $140.73 Automatic Execution
 12:29:42 - 10-Dec-25
Sell* 100 $140.70 Automatic Execution
 12:29:23 - 10-Dec-25
Sell* 39 $140.71 Automatic Execution
 12:29:23 - 10-Dec-25
Sell* 1 $140.71 Automatic Execution
 12:29:23 - 10-Dec-25
Sell* 25 $140.71 Automatic Execution
 12:29:17 - 10-Dec-25
Sell* 100 $140.71 Automatic Execution
 12:29:17 - 10-Dec-25
Buy* 20 $140.73 Automatic Execution
 12:29:17 - 10-Dec-25
Buy* 1 $140.71 Automatic Execution
 12:29:17 - 10-Dec-25
Buy* 100 $140.71 Automatic Execution
 12:29:17 - 10-Dec-25
Buy* 14 $140.71 Automatic Execution
 12:29:17 - 10-Dec-25
Buy* 7 $140.71 Automatic Execution
 12:29:17 - 10-Dec-25
Buy* 86 $140.71 Automatic Execution
 12:29:17 - 10-Dec-25
Buy* 100 $140.71 Automatic Execution
 12:29:17 - 10-Dec-25
Unknown* 100 $140.71 Automatic Execution
 12:29:17 - 10-Dec-25
Buy* 12 $140.71 Automatic Execution
 12:29:17 - 10-Dec-25
Buy* 12 $140.71 Automatic Execution
 12:29:17 - 10-Dec-25
Buy* 1 $140.71 Automatic Execution
 12:29:17 - 10-Dec-25
Buy* 1 $140.71 Automatic Execution
 12:29:17 - 10-Dec-25
Sell* 1 $140.70 Automatic Execution
 12:29:17 - 10-Dec-25
Buy* 6 $140.71 Automatic Execution
 12:29:17 - 10-Dec-25
Buy* 68 $140.71 Automatic Execution
 12:29:17 - 10-Dec-25
Buy* 27 $140.71 Automatic Execution
 12:29:17 - 10-Dec-25
Buy* 75 $140.71 Automatic Execution
 12:29:17 - 10-Dec-25
Buy* 27 $140.71 Automatic Execution
 12:29:17 - 10-Dec-25
Sell* 1 $140.70 Automatic Execution
 12:29:17 - 10-Dec-25
Buy* 212 $140.71 Automatic Execution
 12:29:17 - 10-Dec-25
Buy* 212 $140.71 Automatic Execution
 12:29:17 - 10-Dec-25
Buy* 202 $140.71 Automatic Execution
 12:29:17 - 10-Dec-25
Buy* 71 $140.71 Automatic Execution
 12:29:17 - 10-Dec-25
Buy* 7 $140.71 Automatic Execution
 12:29:17 - 10-Dec-25
Buy* 110 $140.71 Automatic Execution
 12:29:17 - 10-Dec-25
Buy* 227 $140.71 Automatic Execution
 12:29:17 - 10-Dec-25
Buy* 41 $140.71 Automatic Execution
 12:29:17 - 10-Dec-25
Sell* 46 $140.70 Automatic Execution
 12:29:17 - 10-Dec-25
Buy* 186 $140.71 Automatic Execution
 12:29:17 - 10-Dec-25
Buy* 41 $140.71 Automatic Execution
 12:29:17 - 10-Dec-25
Sell* 49 $140.70 Automatic Execution
 12:29:17 - 10-Dec-25
Buy* 186 $140.71 Automatic Execution
 12:29:17 - 10-Dec-25
Sell* 5 $140.70 Automatic Execution
 12:29:17 - 10-Dec-25
Sell* 10 $140.70 Automatic Execution
 12:29:17 - 10-Dec-25
Sell* 10 $140.70 Automatic Execution
 12:29:17 - 10-Dec-25
Sell* 10 $140.70 Automatic Execution
 12:29:17 - 10-Dec-25
Buy* 25 $140.71 Automatic Execution
 12:29:17 - 10-Dec-25
Buy* 166 $140.71 Automatic Execution
 12:29:17 - 10-Dec-25
Buy* 36 $140.71 Automatic Execution
 12:29:17 - 10-Dec-25
Buy* 20 $140.71 Automatic Execution
 12:29:17 - 10-Dec-25
Buy* 163 $140.71 Automatic Execution
 12:29:17 - 10-Dec-25
Buy* 99 $140.71 Automatic Execution
 12:29:17 - 10-Dec-25
Buy* 1 $140.71 Automatic Execution
 12:29:17 - 10-Dec-25
Buy* 100 $140.71 Automatic Execution
 12:29:17 - 10-Dec-25
Buy* 15 $140.71 Automatic Execution
 12:29:17 - 10-Dec-25
Buy* 3 $140.71 Automatic Execution
 12:29:17 - 10-Dec-25
Buy* 97 $140.71 Automatic Execution
 12:29:17 - 10-Dec-25
Unknown* 64 $140.70 Automatic Execution
 12:29:15 - 10-Dec-25
Buy* 4 $140.70 Automatic Execution
 12:29:14 - 10-Dec-25
Buy* 2 $140.70 Automatic Execution
 12:29:14 - 10-Dec-25
Buy* 9 $140.70 Automatic Execution
 12:29:14 - 10-Dec-25
Sell* 100 $140.70 Automatic Execution
 12:29:14 - 10-Dec-25
Buy* 100 $140.70 Automatic Execution
 12:29:14 - 10-Dec-25
Unknown* 54 $140.70 Automatic Execution
 12:29:14 - 10-Dec-25
Unknown* 69 $140.70 Automatic Execution
 12:29:14 - 10-Dec-25
Sell* 100 $140.70 Automatic Execution
 12:29:14 - 10-Dec-25
Buy* 3 $140.71 Automatic Execution
 12:29:13 - 10-Dec-25
Buy* 100 $140.71 Automatic Execution
 12:29:13 - 10-Dec-25
Buy* 19 $140.71 Automatic Execution
 12:29:13 - 10-Dec-25
Buy* 100 $140.71 Automatic Execution
 12:29:13 - 10-Dec-25
Buy* 100 $140.71 Automatic Execution
 12:29:13 - 10-Dec-25
Unknown* 26 $140.70 Automatic Execution
 12:29:13 - 10-Dec-25
Buy* 25 $140.70 Automatic Execution
 12:29:13 - 10-Dec-25
Buy* 100 $140.70 Automatic Execution
 12:29:13 - 10-Dec-25
Sell* 1 $140.69 Automatic Execution
 12:29:13 - 10-Dec-25
Sell* 100 $140.70 Automatic Execution
 12:29:13 - 10-Dec-25
Sell* 96 $140.70 Automatic Execution
 12:29:13 - 10-Dec-25
Sell* 4 $140.70 Automatic Execution
 12:29:13 - 10-Dec-25
Sell* 100 $140.71 Automatic Execution
 12:29:13 - 10-Dec-25
Buy* 100 $140.71 Automatic Execution
 12:29:13 - 10-Dec-25
Buy* 100 $140.71 Automatic Execution
 12:29:13 - 10-Dec-25
Buy* 25 $140.71 Automatic Execution
 12:29:13 - 10-Dec-25
Buy* 34 $140.71 Automatic Execution
 12:29:13 - 10-Dec-25
Buy* 16 $140.70 Automatic Execution
 12:29:13 - 10-Dec-25
Buy* 100 $140.69 Automatic Execution
 12:29:03 - 10-Dec-25
Buy* 18 $140.69 Automatic Execution
 12:29:03 - 10-Dec-25
Buy* 14 $140.69 Automatic Execution
 12:29:03 - 10-Dec-25
Buy* 7 $140.69 Automatic Execution
 12:29:03 - 10-Dec-25
Unknown* 100 $140.68 Automatic Execution
 12:28:58 - 10-Dec-25
Buy* 1 $140.69 Automatic Execution
 12:28:58 - 10-Dec-25
Buy* 19 $140.69 Automatic Execution
 12:28:58 - 10-Dec-25
Buy* 2 $140.69 Automatic Execution
 12:28:58 - 10-Dec-25
Sell* 100 $140.67 Automatic Execution
 12:28:50 - 10-Dec-25
Sell* 1 $140.67 Automatic Execution
 12:28:50 - 10-Dec-25
Sell* 5 $140.67 Automatic Execution
 12:28:50 - 10-Dec-25
Sell* 2 $140.67 Automatic Execution
 12:28:50 - 10-Dec-25
Sell* 17 $140.67 Automatic Execution
 12:28:49 - 10-Dec-25
Sell* 5 $140.67 Automatic Execution
 12:28:49 - 10-Dec-25
Sell* 24 $140.68 Automatic Execution
 12:28:49 - 10-Dec-25
Sell* 171 $140.68 Automatic Execution
 12:28:49 - 10-Dec-25
Sell* 1 $140.68 Automatic Execution
 12:28:49 - 10-Dec-25
Sell* 100 $140.68 Automatic Execution
 12:28:49 - 10-Dec-25
Unknown* 1 $140.68 Automatic Execution
 12:28:44 - 10-Dec-25
Buy* 35 $140.68 Automatic Execution
 12:28:44 - 10-Dec-25
Sell* 1 $140.68 Automatic Execution
 12:28:39 - 10-Dec-25
Sell* 17 $140.68 Automatic Execution
 12:28:39 - 10-Dec-25
Sell* 67 $140.68 Automatic Execution
 12:28:39 - 10-Dec-25
Sell* 12 $140.68 Automatic Execution
 12:28:39 - 10-Dec-25
Sell* 4 $140.69 Automatic Execution
 12:28:38 - 10-Dec-25
Unknown* 21 $140.69 Automatic Execution
 12:28:16 - 10-Dec-25
Sell* 100 $140.68 Automatic Execution
 12:28:09 - 10-Dec-25
Sell* 15 $140.68 Automatic Execution
 12:28:09 - 10-Dec-25
Unknown* 12 $140.69 Automatic Execution
 12:28:04 - 10-Dec-25
Unknown* 5 $140.69 Automatic Execution
 12:28:04 - 10-Dec-25
Sell* 100 $140.68 Automatic Execution
 12:27:59 - 10-Dec-25
Sell* 63 $140.68 Automatic Execution
 12:27:59 - 10-Dec-25
Sell* 100 $140.68 Automatic Execution
 12:27:50 - 10-Dec-25
Sell* 61 $140.69 Automatic Execution
 12:27:50 - 10-Dec-25
Sell* 66 $140.69 Automatic Execution
 12:27:50 - 10-Dec-25
Sell* 61 $140.68 Automatic Execution
 12:27:43 - 10-Dec-25
Sell* 46 $140.68 Automatic Execution
 12:27:43 - 10-Dec-25
Buy* 100 $140.69 Automatic Execution
 12:27:43 - 10-Dec-25
Sell* 36 $140.69 Automatic Execution
 12:27:43 - 10-Dec-25
Sell* 54 $140.69 Automatic Execution
 12:27:43 - 10-Dec-25
Sell* 69 $140.69 Automatic Execution
 12:27:43 - 10-Dec-25
Sell* 48 $140.69 Automatic Execution
 12:27:43 - 10-Dec-25
Sell* 52 $140.69 Automatic Execution
 12:27:43 - 10-Dec-25
Buy* 200 $140.69 Automatic Execution
 12:27:43 - 10-Dec-25
Buy* 33 $140.68 Automatic Execution
 12:27:43 - 10-Dec-25
Buy* 1 $140.68 Automatic Execution
 12:27:43 - 10-Dec-25
Buy* 1 $140.68 Automatic Execution
 12:27:43 - 10-Dec-25
Buy* 10 $140.68 Automatic Execution
 12:27:43 - 10-Dec-25
Buy* 50 $140.68 Automatic Execution
 12:27:43 - 10-Dec-25
Buy* 100 $140.65 Automatic Execution
 12:27:00 - 10-Dec-25
Buy* 73 $140.65 Automatic Execution
 12:27:00 - 10-Dec-25
Buy* 6 $140.65 Automatic Execution
 12:27:00 - 10-Dec-25
Buy* 1 $140.65 Automatic Execution
 12:26:44 - 10-Dec-25
Sell* 100 $140.65 Automatic Execution
 12:26:44 - 10-Dec-25
Sell* 1 $140.65 Automatic Execution
 12:26:44 - 10-Dec-25
Sell* 14 $140.65 Automatic Execution
 12:26:44 - 10-Dec-25
Sell* 1 $140.65 Automatic Execution
 12:26:44 - 10-Dec-25
Sell* 5 $140.66 Automatic Execution
 12:26:41 - 10-Dec-25
Sell* 75 $140.66 Automatic Execution
 12:26:41 - 10-Dec-25
Sell* 60 $140.66 Automatic Execution
 12:26:39 - 10-Dec-25
Sell* 25 $140.66 Automatic Execution
 12:26:39 - 10-Dec-25
Sell* 1 $140.67 Automatic Execution
 12:26:39 - 10-Dec-25
Sell* 2 $140.68 Automatic Execution
 12:26:37 - 10-Dec-25
Sell* 50 $140.68 Automatic Execution
 12:26:37 - 10-Dec-25
Sell* 25 $140.68 Automatic Execution
 12:26:37 - 10-Dec-25
Buy* 7 $140.68 Automatic Execution
 12:26:37 - 10-Dec-25
Buy* 10 $140.68 Automatic Execution
 12:26:37 - 10-Dec-25
Buy* 100 $140.68 Automatic Execution
 12:26:37 - 10-Dec-25
Unknown* 63 $140.66 Automatic Execution
 12:26:29 - 10-Dec-25
Sell* 49 $140.66 Automatic Execution
 12:26:29 - 10-Dec-25
Sell* 100 $140.66 Automatic Execution
 12:26:29 - 10-Dec-25
Unknown* 26 $140.675 Automatic Execution
 12:26:27 - 10-Dec-25
Sell* 100 $140.67 Automatic Execution
 12:26:09 - 10-Dec-25
Sell* 41 $140.66 Automatic Execution
 12:26:05 - 10-Dec-25
Sell* 100 $140.66 Automatic Execution
 12:26:05 - 10-Dec-25
Sell* 100 $140.66 Automatic Execution
 12:26:05 - 10-Dec-25
Sell* 12 $140.66 Automatic Execution
 12:26:05 - 10-Dec-25
Sell* 46 $140.66 Automatic Execution
 12:26:05 - 10-Dec-25
Buy* 11 $140.65 Automatic Execution
 12:26:04 - 10-Dec-25
Buy* 9 $140.65 Automatic Execution
 12:26:04 - 10-Dec-25
Buy* 10 $140.65 Automatic Execution
 12:26:04 - 10-Dec-25
Buy* 16 $140.65 Automatic Execution
 12:26:04 - 10-Dec-25
Buy* 100 $140.65 Automatic Execution
 12:26:04 - 10-Dec-25
Buy* 5 $140.65 Automatic Execution
 12:26:04 - 10-Dec-25
Buy* 53 $140.64 Automatic Execution
 12:25:49 - 10-Dec-25
Sell* 100 $140.64 Automatic Execution
 12:25:49 - 10-Dec-25
Buy* 13 $140.64 Automatic Execution
 12:25:44 - 10-Dec-25
Sell* 57 $140.63 Automatic Execution
 12:25:41 - 10-Dec-25
Sell* 1 $140.63 Automatic Execution
 12:25:41 - 10-Dec-25
Sell* 100 $140.63 Automatic Execution
 12:25:41 - 10-Dec-25
Buy* 23 $140.63 Automatic Execution
 12:25:37 - 10-Dec-25
Buy* 57 $140.62 Automatic Execution
 12:25:37 - 10-Dec-25
Buy* 10 $140.61 Automatic Execution
 12:25:35 - 10-Dec-25
Sell* 67 $140.61 Automatic Execution
 12:25:25 - 10-Dec-25
Buy* 60 $140.62 Automatic Execution
 12:25:25 - 10-Dec-25
Sell* 30 $140.61 Automatic Execution
 12:25:25 - 10-Dec-25
Sell* 100 $140.61 Automatic Execution
 12:25:25 - 10-Dec-25
Unknown* 110 $140.615 Automatic Execution
 12:25:25 - 10-Dec-25
Sell* 17 $140.61 Automatic Execution
 12:25:14 - 10-Dec-25
Sell* 47 $140.61 Automatic Execution
 12:25:14 - 10-Dec-25
Sell* 18 $140.61 Automatic Execution
 12:25:14 - 10-Dec-25
Sell* 1 $140.61 Automatic Execution
 12:25:14 - 10-Dec-25
Unknown* 1 $140.62 Automatic Execution
 12:25:14 - 10-Dec-25
Unknown* 7 $140.62 Automatic Execution
 12:25:14 - 10-Dec-25
Unknown* 2 $140.62 Automatic Execution
 12:25:13 - 10-Dec-25
Sell* 39 $140.62 Automatic Execution
 12:25:09 - 10-Dec-25
Sell* 89 $140.62 Automatic Execution
 12:25:03 - 10-Dec-25
Sell* 64 $140.62 Automatic Execution
 12:25:03 - 10-Dec-25
Sell* 100 $140.62 Automatic Execution
 12:25:03 - 10-Dec-25
Buy* 36 $140.63 Automatic Execution
 12:25:02 - 10-Dec-25
Buy* 1 $140.63 Automatic Execution
 12:25:02 - 10-Dec-25
Buy* 10 $140.63 Automatic Execution
 12:25:02 - 10-Dec-25
Sell* 100 $140.62 Automatic Execution
 12:24:50 - 10-Dec-25
Unknown* 8 $140.61 Automatic Execution
 12:24:50 - 10-Dec-25
Unknown* 13 $140.61 Automatic Execution
 12:24:50 - 10-Dec-25
Unknown* 6 $140.61 Automatic Execution
 12:24:50 - 10-Dec-25
Sell* 64 $140.60 Automatic Execution
 12:24:36 - 10-Dec-25
Sell* 58 $140.62 Automatic Execution
 12:24:36 - 10-Dec-25
Sell* 39 $140.62 Automatic Execution
 12:24:36 - 10-Dec-25
Sell* 1 $140.62 Automatic Execution
 12:24:36 - 10-Dec-25
Sell* 33 $140.62 Automatic Execution
 12:24:36 - 10-Dec-25
Sell* 56 $140.62 Automatic Execution
 12:24:36 - 10-Dec-25
Sell* 11 $140.62 Automatic Execution
 12:24:36 - 10-Dec-25
Sell* 7 $140.62 Automatic Execution
 12:24:36 - 10-Dec-25
Sell* 24 $140.62 Automatic Execution
 12:24:36 - 10-Dec-25
Sell* 20 $140.62 Automatic Execution
 12:24:36 - 10-Dec-25
Sell* 6 $140.62 Automatic Execution
 12:24:36 - 10-Dec-25
Sell* 61 $140.63 Automatic Execution
 12:24:36 - 10-Dec-25
Sell* 25 $140.63 Automatic Execution
 12:24:35 - 10-Dec-25
Buy* 100 $140.63 Automatic Execution
 12:24:31 - 10-Dec-25
Buy* 2 $140.63 Automatic Execution
 12:24:31 - 10-Dec-25
Sell* 100 $140.61 Automatic Execution
 12:24:18 - 10-Dec-25
Sell* 4 $140.61 Automatic Execution
 12:24:18 - 10-Dec-25
Sell* 7 $140.61 Automatic Execution
 12:24:18 - 10-Dec-25
Buy* 5 $140.59 Automatic Execution
 12:24:18 - 10-Dec-25
Buy* 107 $140.58 Automatic Execution
 12:24:18 - 10-Dec-25
Buy* 10 $140.58 Automatic Execution
 12:24:18 - 10-Dec-25
Buy* 100 $140.57 Automatic Execution
 12:24:16 - 10-Dec-25
Buy* 14 $140.57 Automatic Execution
 12:24:16 - 10-Dec-25
Unknown* 26 $140.56 Automatic Execution
 12:24:06 - 10-Dec-25
Unknown* 10 $140.56 Automatic Execution
 12:24:06 - 10-Dec-25
Unknown* 32 $140.56 Automatic Execution
 12:24:06 - 10-Dec-25
Unknown* 1 $140.56 Automatic Execution
 12:24:06 - 10-Dec-25
Unknown* 10 $140.56 Automatic Execution
 12:24:06 - 10-Dec-25
Buy* 2 $140.56 Automatic Execution
 12:24:03 - 10-Dec-25
Unknown* 1 $140.555 Automatic Execution
 12:23:56 - 10-Dec-25
Sell* 1 $140.56 Automatic Execution
 12:23:39 - 10-Dec-25
Sell* 6 $140.56 Automatic Execution
 12:23:39 - 10-Dec-25
Sell* 62 $140.56 Automatic Execution
 12:23:39 - 10-Dec-25
Sell* 5 $140.56 Automatic Execution
 12:23:29 - 10-Dec-25
Buy* 15 $140.57 Automatic Execution
 12:23:25 - 10-Dec-25
Buy* 77 $140.57 Automatic Execution
 12:23:25 - 10-Dec-25
Buy* 23 $140.57 Automatic Execution
 12:23:25 - 10-Dec-25
Buy* 2 $140.57 Automatic Execution
 12:23:25 - 10-Dec-25
Buy* 10 $140.56 Automatic Execution
 12:23:08 - 10-Dec-25
Buy* 10 $140.56 Automatic Execution
 12:23:08 - 10-Dec-25
Buy* 100 $140.56 Automatic Execution
 12:23:08 - 10-Dec-25
Sell* 21 $140.56 Automatic Execution
 12:23:08 - 10-Dec-25
Sell* 61 $140.56 Automatic Execution
 12:23:08 - 10-Dec-25
Sell* 20 $140.56 Automatic Execution
 12:23:08 - 10-Dec-25
Sell* 18 $140.56 Automatic Execution
 12:23:08 - 10-Dec-25
Sell* 7 $140.55 Automatic Execution
 12:22:57 - 10-Dec-25
Buy* 2 $140.57 Automatic Execution
 12:22:42 - 10-Dec-25
Sell* 54 $140.56 Automatic Execution
 12:22:39 - 10-Dec-25
Sell* 100 $140.56 Automatic Execution
 12:22:19 - 10-Dec-25
Sell* 6 $140.56 Automatic Execution
 12:22:19 - 10-Dec-25
Sell* 1 $140.56 Automatic Execution
 12:22:19 - 10-Dec-25
Sell* 100 $140.57 Automatic Execution
 12:22:14 - 10-Dec-25
Sell* 60 $140.58 Automatic Execution
 12:22:14 - 10-Dec-25
Sell* 13 $140.58 Automatic Execution
 12:22:14 - 10-Dec-25
Sell* 47 $140.58 Automatic Execution
 12:22:14 - 10-Dec-25
Sell* 99 $140.58 Automatic Execution
 12:22:14 - 10-Dec-25
Sell* 1 $140.58 Automatic Execution
 12:22:14 - 10-Dec-25
Unknown* 64 $140.59 Automatic Execution
 12:22:10 - 10-Dec-25
Unknown* 58 $140.59 Automatic Execution
 12:22:10 - 10-Dec-25
Unknown* 100 $140.59 Automatic Execution
 12:22:10 - 10-Dec-25
Sell* 100 $140.59 Automatic Execution
 12:22:10 - 10-Dec-25
Buy* 72 $140.57 Automatic Execution
 12:21:54 - 10-Dec-25
Unknown* 91 $140.565 Automatic Execution
 12:21:54 - 10-Dec-25
Unknown* 72 $140.565 Automatic Execution
 12:21:54 - 10-Dec-25
Unknown* 72 $140.565 Automatic Execution
 12:21:54 - 10-Dec-25
Sell* 59 $140.57 Automatic Execution
 12:21:54 - 10-Dec-25
Sell* 41 $140.57 Automatic Execution
 12:21:54 - 10-Dec-25
Sell* 1 $140.58 Automatic Execution
 12:21:53 - 10-Dec-25
Sell* 11 $140.58 Automatic Execution
 12:21:53 - 10-Dec-25
Sell* 4 $140.58 Automatic Execution
 12:21:53 - 10-Dec-25
Sell* 100 $140.58 Automatic Execution
 12:21:53 - 10-Dec-25
Sell* 10 $140.58 Automatic Execution
 12:21:53 - 10-Dec-25
Sell* 156 $140.59 Automatic Execution
 12:21:42 - 10-Dec-25
Sell* 1 $140.59 Automatic Execution
 12:21:42 - 10-Dec-25
Sell* 1 $140.59 Automatic Execution
 12:21:42 - 10-Dec-25
Sell* 100 $140.59 Automatic Execution
 12:21:42 - 10-Dec-25
Sell* 63 $140.59 Automatic Execution
 12:21:42 - 10-Dec-25
Sell* 12 $140.59 Automatic Execution
 12:21:42 - 10-Dec-25
Sell* 100 $140.60 Automatic Execution
 12:21:23 - 10-Dec-25
Sell* 12 $140.60 Automatic Execution
 12:21:23 - 10-Dec-25
Sell* 6 $140.60 Automatic Execution
 12:21:23 - 10-Dec-25
Sell* 25 $140.61 Automatic Execution
 12:21:21 - 10-Dec-25
Sell* 1 $140.61 Automatic Execution
 12:21:21 - 10-Dec-25
Sell* 87 $140.61 Automatic Execution
 12:21:21 - 10-Dec-25
Sell* 100 $140.61 Automatic Execution
 12:21:21 - 10-Dec-25
Sell* 9 $140.61 Automatic Execution
 12:21:21 - 10-Dec-25
Sell* 40 $140.62 Automatic Execution
 12:21:20 - 10-Dec-25
Sell* 39 $140.63 Automatic Execution
 12:21:20 - 10-Dec-25
Sell* 61 $140.63 Automatic Execution
 12:21:20 - 10-Dec-25
Sell* 40 $140.63 Automatic Execution
 12:21:20 - 10-Dec-25
Sell* 40 $140.63 Automatic Execution
 12:21:20 - 10-Dec-25
Sell* 1 $140.64 Automatic Execution
 12:21:20 - 10-Dec-25
Sell* 1 $140.64 Automatic Execution
 12:21:20 - 10-Dec-25
Sell* 10 $140.64 Automatic Execution
 12:21:20 - 10-Dec-25
Sell* 100 $140.65 Automatic Execution
 12:21:20 - 10-Dec-25
Sell* 16 $140.66 Automatic Execution
 12:21:20 - 10-Dec-25
Sell* 100 $140.66 Automatic Execution
 12:21:20 - 10-Dec-25
Sell* 104 $140.66 Automatic Execution
 12:21:20 - 10-Dec-25
Sell* 1 $140.66 Automatic Execution
 12:21:20 - 10-Dec-25
Sell* 200 $140.66 Automatic Execution
 12:21:20 - 10-Dec-25
Sell* 12 $140.66 Automatic Execution
 12:21:20 - 10-Dec-25
Sell* 8 $140.67 Automatic Execution
 12:21:20 - 10-Dec-25
Sell* 9 $140.67 Automatic Execution
 12:21:20 - 10-Dec-25
Sell* 17 $140.68 Automatic Execution
 12:21:20 - 10-Dec-25
Sell* 12 $140.67 Automatic Execution
 12:21:20 - 10-Dec-25
Sell* 1 $140.67 Automatic Execution
 12:21:20 - 10-Dec-25
Sell* 17 $140.67 Automatic Execution
 12:21:20 - 10-Dec-25
Sell* 12 $140.67 Automatic Execution
 12:21:20 - 10-Dec-25
Sell* 5 $140.67 Automatic Execution
 12:21:20 - 10-Dec-25
Sell* 61 $140.70 Automatic Execution
 12:21:20 - 10-Dec-25
Sell* 100 $140.70 Automatic Execution
 12:21:20 - 10-Dec-25
Buy* 1 $140.69 Automatic Execution
 12:21:20 - 10-Dec-25
Buy* 10 $140.69 Automatic Execution
 12:21:20 - 10-Dec-25
Buy* 25 $140.69 Automatic Execution
 12:21:20 - 10-Dec-25
Buy* 22 $140.68 Automatic Execution
 12:21:17 - 10-Dec-25
Sell* 1 $140.68 Automatic Execution
 12:20:47 - 10-Dec-25
Sell* 100 $140.68 Automatic Execution
 12:20:47 - 10-Dec-25
Sell* 56 $140.68 Automatic Execution
 12:20:47 - 10-Dec-25
Sell* 100 $140.68 Automatic Execution
 12:20:47 - 10-Dec-25
Sell* 100 $140.68 Automatic Execution
 12:20:46 - 10-Dec-25
Buy* 10 $140.69 Automatic Execution
 12:20:46 - 10-Dec-25
Buy* 1 $140.67 Automatic Execution
 12:20:39 - 10-Dec-25
Buy* 7 $140.67 Automatic Execution
 12:20:39 - 10-Dec-25
Buy* 6 $140.67 Automatic Execution
 12:20:39 - 10-Dec-25
Buy* 10 $140.66 Automatic Execution
 12:20:37 - 10-Dec-25
Sell* 37 $140.65 Automatic Execution
 12:20:29 - 10-Dec-25
Sell* 5 $140.65 Automatic Execution
 12:20:29 - 10-Dec-25
Sell* 57 $140.65 Automatic Execution
 12:20:29 - 10-Dec-25
Sell* 100 $140.65 Automatic Execution
 12:20:29 - 10-Dec-25
Unknown* 6 $140.66 Automatic Execution
 12:20:07 - 10-Dec-25
Buy* 1 $140.66 Automatic Execution
 12:20:07 - 10-Dec-25
Buy* 10 $140.61 Automatic Execution
 10:55:16 - 10-Dec-25
Buy* 100 $140.66 Automatic Execution
 12:20:07 - 10-Dec-25
Sell* 100 $140.59 Automatic Execution
 10:55:16 - 10-Dec-25
Buy* 50 $140.65 Automatic Execution
 12:20:06 - 10-Dec-25
Sell* 100 $140.59 Automatic Execution
 10:55:16 - 10-Dec-25
Buy* 50 $140.65 Automatic Execution
 12:20:06 - 10-Dec-25
Buy* 21 $140.58 Automatic Execution
 10:55:14 - 10-Dec-25
Unknown* 40 $140.64 Automatic Execution
 12:20:05 - 10-Dec-25
Buy* 14 $140.58 Automatic Execution
 10:55:14 - 10-Dec-25
Sell* 2 $140.63 Automatic Execution
 12:20:01 - 10-Dec-25
Buy* 11 $140.57 Automatic Execution
 10:55:12 - 10-Dec-25
Sell* 100 $140.63 Automatic Execution
 12:20:01 - 10-Dec-25
Sell* 100 $140.57 Automatic Execution
 10:55:09 - 10-Dec-25
Sell* 1 $140.63 Automatic Execution
 12:20:01 - 10-Dec-25
Sell* 100 $140.58 Automatic Execution
 10:55:06 - 10-Dec-25
Sell* 13 $140.63 Automatic Execution
 12:20:01 - 10-Dec-25
Sell* 100 $140.58 Automatic Execution
 10:55:06 - 10-Dec-25
Sell* 17 $140.63 Automatic Execution
 12:20:01 - 10-Dec-25
Sell* 1 $140.59 Automatic Execution
 10:55:03 - 10-Dec-25
Sell* 5 $140.63 Automatic Execution
 12:20:01 - 10-Dec-25
Sell* 64 $140.59 Automatic Execution
 10:55:03 - 10-Dec-25
Sell* 1 $140.64 Automatic Execution
 12:19:58 - 10-Dec-25
Sell* 61 $140.60 Automatic Execution
 10:55:03 - 10-Dec-25
Sell* 100 $140.64 Automatic Execution
 12:19:58 - 10-Dec-25
Sell* 1 $140.60 Automatic Execution
 10:55:03 - 10-Dec-25
Sell* 51 $140.64 Automatic Execution
 12:19:58 - 10-Dec-25
Buy* 4 $140.61 Automatic Execution
 10:54:59 - 10-Dec-25
Sell* 21 $140.64 Automatic Execution
 12:19:39 - 10-Dec-25
Buy* 3 $140.61 Automatic Execution
 10:54:59 - 10-Dec-25
Sell* 7 $140.64 Automatic Execution
 12:19:39 - 10-Dec-25
Sell* 2 $140.60 Automatic Execution
 10:54:57 - 10-Dec-25
Sell* 52 $140.64 Automatic Execution
 12:19:39 - 10-Dec-25
Sell* 37 $140.61 Automatic Execution
 10:54:41 - 10-Dec-25
Buy* 12 $140.64 Automatic Execution
 12:19:37 - 10-Dec-25
Sell* 69 $140.61 Automatic Execution
 10:54:41 - 10-Dec-25
Buy* 11 $140.63 Automatic Execution
 12:19:37 - 10-Dec-25
Unknown* 100 $140.61 Automatic Execution
 10:54:41 - 10-Dec-25
Buy* 11 $140.63 Automatic Execution
 12:19:37 - 10-Dec-25
Sell* 100 $140.61 Automatic Execution
 10:54:41 - 10-Dec-25
Buy* 10 $140.62 Automatic Execution
 12:19:37 - 10-Dec-25
Buy* 41 $140.61 Automatic Execution
 10:54:41 - 10-Dec-25
Buy* 7 $140.61 Automatic Execution
 12:19:29 - 10-Dec-25
Sell* 100 $140.60 Automatic Execution
 10:54:32 - 10-Dec-25
Buy* 93 $140.61 Automatic Execution
 12:19:29 - 10-Dec-25
Sell* 100 $140.60 Automatic Execution
 10:54:32 - 10-Dec-25
Buy* 18 $140.61 Automatic Execution
 12:19:29 - 10-Dec-25
Buy* 4 $140.59 Automatic Execution
 10:54:24 - 10-Dec-25
Buy* 50 $140.61 Automatic Execution
 12:19:29 - 10-Dec-25
Sell* 59 $140.58 Automatic Execution
 10:54:17 - 10-Dec-25
Buy* 25 $140.61 Automatic Execution
 12:19:29 - 10-Dec-25
Sell* 40 $140.58 Automatic Execution
 10:54:17 - 10-Dec-25
Buy* 4 $140.61 Automatic Execution
 12:19:29 - 10-Dec-25
Sell* 1 $140.57 Automatic Execution
 10:54:13 - 10-Dec-25
Unknown* 3 $140.60 Automatic Execution
 12:19:25 - 10-Dec-25
Buy* 100 $140.59 Automatic Execution
 10:54:12 - 10-Dec-25
Buy* 24 $140.60 Automatic Execution
 12:19:25 - 10-Dec-25
Buy* 100 $140.59 Automatic Execution
 10:54:12 - 10-Dec-25
Buy* 3 $140.60 Automatic Execution
 12:19:25 - 10-Dec-25
Sell* 15 $140.59 Automatic Execution
 10:54:12 - 10-Dec-25
Buy* 1 $140.61 Automatic Execution
 12:19:17 - 10-Dec-25
Buy* 100 $140.59 Automatic Execution
 10:54:12 - 10-Dec-25
Buy* 100 $140.60 Automatic Execution
 12:19:02 - 10-Dec-25
Sell* 16 $140.59 Automatic Execution
 10:54:12 - 10-Dec-25
Sell* 100 $140.60 Automatic Execution
 12:18:56 - 10-Dec-25
Sell* 66 $140.59 Automatic Execution
 10:54:12 - 10-Dec-25
Buy* 100 $140.59 Automatic Execution
 12:18:52 - 10-Dec-25
Sell* 1 $140.59 Automatic Execution
 10:54:12 - 10-Dec-25
Unknown* 11 $140.59 Automatic Execution
 12:18:52 - 10-Dec-25
Sell* 92 $140.59 Automatic Execution
 10:54:12 - 10-Dec-25
Unknown* 34 $140.59 Automatic Execution
 12:18:52 - 10-Dec-25
Sell* 100 $140.59 Automatic Execution
 10:54:12 - 10-Dec-25
Sell* 1 $140.60 Automatic Execution
 10:54:08 - 10-Dec-25
Sell* 56 $140.59 Automatic Execution
 12:18:52 - 10-Dec-25
Sell* 20 $140.60 Automatic Execution
 12:18:52 - 10-Dec-25
Sell* 5 $140.60 Automatic Execution
 10:54:08 - 10-Dec-25
Sell* 100 $140.60 Automatic Execution
 12:18:52 - 10-Dec-25
Sell* 63 $140.60 Automatic Execution
 10:54:08 - 10-Dec-25
Sell* 25 $140.60 Automatic Execution
 12:18:52 - 10-Dec-25
Sell* 16 $140.60 Automatic Execution
 10:54:07 - 10-Dec-25
Sell* 24 $140.60 Automatic Execution
 12:18:52 - 10-Dec-25
Buy* 40 $140.60 Automatic Execution
 10:54:07 - 10-Dec-25
Sell* 24 $140.60 Automatic Execution
 12:18:52 - 10-Dec-25
Buy* 10 $140.58 Automatic Execution
 10:54:06 - 10-Dec-25
Sell* 5 $140.60 Automatic Execution
 12:18:52 - 10-Dec-25
Buy* 38 $140.56 Automatic Execution
 10:54:04 - 10-Dec-25
Sell* 24 $140.60 Automatic Execution
 12:18:52 - 10-Dec-25
Buy* 31 $140.56 Automatic Execution
 10:54:04 - 10-Dec-25
Sell* 5 $140.60 Automatic Execution
 12:18:52 - 10-Dec-25
Sell* 39 $140.54 Automatic Execution
 10:54:04 - 10-Dec-25
Sell* 24 $140.60 Automatic Execution
 12:18:52 - 10-Dec-25
Unknown* 5 $140.55 Automatic Execution
 10:54:04 - 10-Dec-25
Buy* 5 $140.60 Automatic Execution
 12:18:51 - 10-Dec-25
Sell* 1 $140.54 Automatic Execution
 10:54:04 - 10-Dec-25
Buy* 3 $140.60 Automatic Execution
 12:18:51 - 10-Dec-25
Unknown* 39 $140.55 Automatic Execution
 10:54:04 - 10-Dec-25
Buy* 1 $140.595 Automatic Execution
 12:18:51 - 10-Dec-25
Sell* 1 $140.54 Automatic Execution
 10:54:04 - 10-Dec-25
Buy* 4 $140.595 Automatic Execution
 12:18:51 - 10-Dec-25
Unknown* 7 $140.55 Automatic Execution
 10:54:04 - 10-Dec-25
Sell* 5 $140.60 Automatic Execution
 12:18:32 - 10-Dec-25
Sell* 5 $140.54 Automatic Execution
 10:54:04 - 10-Dec-25
Buy* 25 $140.615 Automatic Execution
 12:18:30 - 10-Dec-25
Sell* 100 $140.54 Automatic Execution
 10:54:04 - 10-Dec-25
Sell* 63 $140.61 Automatic Execution
 12:18:30 - 10-Dec-25
Sell* 47 $140.54 Automatic Execution
 10:54:04 - 10-Dec-25
Unknown* 100 $140.62 Automatic Execution
 12:18:30 - 10-Dec-25
Unknown* 1 $140.55 Automatic Execution
 10:54:04 - 10-Dec-25
Sell* 4 $140.62 Automatic Execution
 12:18:29 - 10-Dec-25
Buy* 1 $140.55 Automatic Execution
 10:54:04 - 10-Dec-25
Sell* 100 $140.61 Automatic Execution
 12:18:26 - 10-Dec-25
Buy* 62 $140.55 Automatic Execution
 10:54:04 - 10-Dec-25
Sell* 100 $140.61 Automatic Execution
 12:18:26 - 10-Dec-25
Sell* 54 $140.54 Automatic Execution
 10:54:04 - 10-Dec-25
Buy* 10 $140.61 Automatic Execution
 12:18:26 - 10-Dec-25
Sell* 46 $140.54 Automatic Execution
 10:54:04 - 10-Dec-25
Sell* 10 $140.605 Automatic Execution
 12:18:26 - 10-Dec-25
Sell* 4 $140.54 Automatic Execution
 10:54:04 - 10-Dec-25
Sell* 10 $140.605 Automatic Execution
 12:18:26 - 10-Dec-25
Sell* 78 $140.54 Automatic Execution
 10:54:04 - 10-Dec-25
Buy* 1 $140.60 Automatic Execution
 12:18:26 - 10-Dec-25
Unknown* 54 $140.55 Automatic Execution
 10:54:04 - 10-Dec-25
Buy* 1 $140.60 Automatic Execution
 12:18:26 - 10-Dec-25
Unknown* 54 $140.55 Automatic Execution
 10:54:04 - 10-Dec-25
Buy* 20 $140.58 Automatic Execution
 12:18:25 - 10-Dec-25
Buy* 99 $140.55 Automatic Execution
 10:54:04 - 10-Dec-25
Buy* 54 $140.58 Automatic Execution
 12:18:25 - 10-Dec-25
Buy* 1 $140.55 Automatic Execution
 10:54:04 - 10-Dec-25
Buy* 4 $140.58 Automatic Execution
 12:18:25 - 10-Dec-25
Sell* 99 $140.54 Automatic Execution
 10:54:04 - 10-Dec-25
Buy* 20 $140.58 Automatic Execution
 12:18:25 - 10-Dec-25
Buy* 8 $140.55 Automatic Execution
 10:54:04 - 10-Dec-25
Buy* 15 $140.58 Automatic Execution
 12:18:25 - 10-Dec-25
Sell* 66 $140.54 Automatic Execution
 10:54:04 - 10-Dec-25
Buy* 15 $140.58 Automatic Execution
 12:18:25 - 10-Dec-25
Sell* 81 $140.54 Automatic Execution
 10:54:04 - 10-Dec-25
Buy* 25 $140.58 Automatic Execution
 12:18:25 - 10-Dec-25
Sell* 3 $140.54 Automatic Execution
 10:54:04 - 10-Dec-25
Buy* 9 $140.58 Automatic Execution
 12:18:25 - 10-Dec-25
Sell* 8 $140.54 Automatic Execution
 10:54:04 - 10-Dec-25
Buy* 10 $140.58 Automatic Execution
 12:18:25 - 10-Dec-25
Sell* 8 $140.54 Automatic Execution
 10:54:04 - 10-Dec-25
Sell* 40 $140.57 Automatic Execution
 12:18:25 - 10-Dec-25
Sell* 96 $140.54 Automatic Execution
 10:54:04 - 10-Dec-25
Sell* 1 $140.57 Automatic Execution
 12:18:25 - 10-Dec-25
Sell* 100 $140.54 Automatic Execution
 10:54:04 - 10-Dec-25
Sell* 100 $140.57 Automatic Execution
 12:18:25 - 10-Dec-25
Sell* 21 $140.535 Automatic Execution
 10:54:04 - 10-Dec-25
Sell* 17 $140.57 Automatic Execution
 12:18:25 - 10-Dec-25
Sell* 1 $140.535 Automatic Execution
 10:54:04 - 10-Dec-25
Sell* 13 $140.57 Automatic Execution
 12:18:25 - 10-Dec-25
Buy* 12 $140.54 Automatic Execution
 10:54:04 - 10-Dec-25
Sell* 90 $140.57 Automatic Execution
 12:18:25 - 10-Dec-25
Buy* 1 $140.54 Automatic Execution
 10:54:04 - 10-Dec-25
Sell* 6 $140.57 Automatic Execution
 12:18:25 - 10-Dec-25
Buy* 100 $140.54 Automatic Execution
 10:54:04 - 10-Dec-25
Sell* 100 $140.57 Automatic Execution
 12:18:25 - 10-Dec-25
Unknown* 1 $140.535 Automatic Execution
 10:54:04 - 10-Dec-25
Buy* 9 $140.58 Automatic Execution
 12:17:53 - 10-Dec-25
Sell* 62 $140.54 Automatic Execution
 10:54:03 - 10-Dec-25
Buy* 9 $140.58 Automatic Execution
 12:17:53 - 10-Dec-25
Sell* 100 $140.54 Automatic Execution
 10:54:03 - 10-Dec-25
Buy* 10 $140.58 Automatic Execution
 12:17:53 - 10-Dec-25
Sell* 100 $140.54 Automatic Execution
 10:54:03 - 10-Dec-25
Unknown* 20 $140.57 Automatic Execution
 12:17:53 - 10-Dec-25
Sell* 65 $140.54 Automatic Execution
 10:54:03 - 10-Dec-25
Buy* 9 $140.58 Automatic Execution
 12:17:53 - 10-Dec-25
Sell* 33 $140.535 Automatic Execution
 10:54:03 - 10-Dec-25
Unknown* 25 $140.57 Automatic Execution
 12:17:53 - 10-Dec-25
Sell* 100 $140.535 Automatic Execution
 10:54:03 - 10-Dec-25
Buy* 9 $140.58 Automatic Execution
 12:17:53 - 10-Dec-25
Sell* 49 $140.52 Automatic Execution
 10:53:51 - 10-Dec-25
Buy* 100 $140.58 Automatic Execution
 12:17:53 - 10-Dec-25
Sell* 12 $140.52 Automatic Execution
 10:53:51 - 10-Dec-25
Buy* 9 $140.58 Automatic Execution
 12:17:53 - 10-Dec-25
Sell* 11 $140.50 Automatic Execution
 10:53:40 - 10-Dec-25
Sell* 1 $140.57 Automatic Execution
 12:17:53 - 10-Dec-25
Sell* 24 $140.50 Automatic Execution
 10:53:40 - 10-Dec-25
Sell* 100 $140.57 Automatic Execution
 12:17:53 - 10-Dec-25
Buy* 10 $140.50 Automatic Execution
 10:53:40 - 10-Dec-25
Sell* 50 $140.57 Automatic Execution
 12:17:53 - 10-Dec-25
Buy* 1 $140.50 Automatic Execution
 10:53:40 - 10-Dec-25
Sell* 53 $140.57 Automatic Execution
 12:17:53 - 10-Dec-25
Buy* 1 $140.49 Automatic Execution
 10:53:39 - 10-Dec-25
Buy* 20 $140.58 Automatic Execution
 12:17:41 - 10-Dec-25
Sell* 66 $140.49 Automatic Execution
 10:53:24 - 10-Dec-25
Sell* 45 $140.56 Automatic Execution
 12:17:37 - 10-Dec-25
Sell* 176 $140.48 Automatic Execution
 10:53:24 - 10-Dec-25
Sell* 2 $140.56 Automatic Execution
 12:17:37 - 10-Dec-25
Sell* 23 $140.48 Automatic Execution
 10:53:24 - 10-Dec-25
Sell* 46 $140.57 Automatic Execution
 12:17:37 - 10-Dec-25
Sell* 1 $140.48 Automatic Execution
 10:53:24 - 10-Dec-25
Sell* 1 $140.57 Automatic Execution
 12:17:37 - 10-Dec-25
Sell* 12 $140.49 Automatic Execution
 10:53:24 - 10-Dec-25
Buy* 25 $140.59 Automatic Execution
 12:17:32 - 10-Dec-25
Sell* 12 $140.49 Automatic Execution
 10:53:24 - 10-Dec-25
Sell* 58 $140.59 Automatic Execution
 12:17:19 - 10-Dec-25
Sell* 1 $140.49 Automatic Execution
 10:53:24 - 10-Dec-25
Buy* 2 $140.59 Automatic Execution
 12:17:19 - 10-Dec-25
Sell* 36 $140.48 Automatic Execution
 10:53:23 - 10-Dec-25
Buy* 2 $140.59 Automatic Execution
 12:17:19 - 10-Dec-25
Sell* 12 $140.48 Automatic Execution
 10:53:23 - 10-Dec-25
Buy* 42 $140.59 Automatic Execution
 12:17:19 - 10-Dec-25
Sell* 1 $140.48 Automatic Execution
 10:53:23 - 10-Dec-25
Buy* 6 $140.58 Automatic Execution
 12:17:19 - 10-Dec-25
Sell* 20 $140.475 Automatic Execution
 10:53:19 - 10-Dec-25
Buy* 1 $140.57 Automatic Execution
 12:17:19 - 10-Dec-25
Sell* 63 $140.475 Automatic Execution
 10:53:15 - 10-Dec-25
Buy* 100 $140.57 Automatic Execution
 12:17:19 - 10-Dec-25
Sell* 17 $140.475 Automatic Execution
 10:53:15 - 10-Dec-25
Buy* 100 $140.57 Automatic Execution
 12:17:19 - 10-Dec-25
Buy* 10 $140.48 Automatic Execution
 10:53:12 - 10-Dec-25
Buy* 31 $140.57 Automatic Execution
 12:17:19 - 10-Dec-25
Sell* 40 $140.47 Automatic Execution
 10:53:12 - 10-Dec-25
Buy* 49 $140.56 Automatic Execution
 12:17:19 - 10-Dec-25
Sell* 2 $140.47 Automatic Execution
 10:53:12 - 10-Dec-25
Buy* 51 $140.56 Automatic Execution
 12:17:19 - 10-Dec-25
Sell* 10 $140.47 Automatic Execution
 10:53:12 - 10-Dec-25
Buy* 31 $140.56 Automatic Execution
 12:17:19 - 10-Dec-25
Sell* 5 $140.47 Automatic Execution
 10:53:11 - 10-Dec-25
Buy* 20 $140.56 Automatic Execution
 12:17:19 - 10-Dec-25
Sell* 2 $140.48 Automatic Execution
 10:53:01 - 10-Dec-25
Buy* 2 $140.56 Automatic Execution
 12:17:19 - 10-Dec-25
Sell* 4 $140.48 Automatic Execution
 10:53:01 - 10-Dec-25
Buy* 25 $140.56 Automatic Execution
 12:17:19 - 10-Dec-25
Sell* 4 $140.48 Automatic Execution
 10:53:01 - 10-Dec-25
Buy* 25 $140.55 Automatic Execution
 12:17:19 - 10-Dec-25
Buy* 10 $140.49 Automatic Execution
 10:52:56 - 10-Dec-25
Buy* 20 $140.55 Automatic Execution
 12:17:19 - 10-Dec-25
Buy* 32 $140.49 Automatic Execution
 10:52:56 - 10-Dec-25
Buy* 10 $140.50 Automatic Execution
 12:16:55 - 10-Dec-25
Buy* 21 $140.48 Automatic Execution
 10:52:53 - 10-Dec-25
Buy* 10 $140.50 Automatic Execution
 12:16:55 - 10-Dec-25
Sell* 1 $140.47 Automatic Execution
 10:52:51 - 10-Dec-25
Sell* 100 $140.49 Automatic Execution
 12:16:55 - 10-Dec-25
Sell* 1 $140.46 Automatic Execution
 10:52:51 - 10-Dec-25
Sell* 5 $140.49 Automatic Execution
 12:16:55 - 10-Dec-25
Sell* 1 $140.47 Automatic Execution
 10:52:51 - 10-Dec-25
Sell* 63 $140.51 Automatic Execution
 12:16:48 - 10-Dec-25
Sell* 1 $140.47 Automatic Execution
 10:52:51 - 10-Dec-25
Sell* 59 $140.51 Automatic Execution
 12:16:48 - 10-Dec-25
Sell* 1 $140.47 Automatic Execution
 10:52:51 - 10-Dec-25
Sell* 79 $140.51 Automatic Execution
 12:16:48 - 10-Dec-25
Sell* 100 $140.47 Automatic Execution
 10:52:51 - 10-Dec-25
Sell* 20 $140.51 Automatic Execution
 12:16:48 - 10-Dec-25
Sell* 3 $140.47 Automatic Execution
 10:52:51 - 10-Dec-25
Sell* 1 $140.51 Automatic Execution
 12:16:46 - 10-Dec-25
Sell* 75 $140.47 Automatic Execution
 10:52:51 - 10-Dec-25
Buy* 10 $140.52 Automatic Execution
 12:16:46 - 10-Dec-25
Sell* 3 $140.47 Automatic Execution
 10:52:51 - 10-Dec-25
Buy* 10 $140.52 Automatic Execution
 12:16:46 - 10-Dec-25
Sell* 28 $140.48 Automatic Execution
 10:52:51 - 10-Dec-25
Buy* 1 $140.50 Automatic Execution
 12:16:43 - 10-Dec-25
Sell* 10 $140.48 Automatic Execution
 10:52:51 - 10-Dec-25
Buy* 24 $140.51 Automatic Execution
 12:16:24 - 10-Dec-25
Sell* 4 $140.48 Automatic Execution
 10:52:51 - 10-Dec-25
Buy* 13 $140.51 Automatic Execution
 12:16:24 - 10-Dec-25
Sell* 100 $140.47 Automatic Execution
 10:52:49 - 10-Dec-25
Buy* 5 $140.51 Automatic Execution
 12:16:24 - 10-Dec-25
Buy* 4 $140.48 Automatic Execution
 10:52:49 - 10-Dec-25
Sell* 5 $140.49 Automatic Execution
 12:16:09 - 10-Dec-25
Buy* 25 $140.48 Automatic Execution
 10:52:49 - 10-Dec-25
Sell* 100 $140.50 Automatic Execution
 12:16:08 - 10-Dec-25
Buy* 4 $140.48 Automatic Execution
 10:52:49 - 10-Dec-25
Sell* 100 $140.50 Automatic Execution
 12:16:07 - 10-Dec-25
Buy* 20 $140.48 Automatic Execution
 10:52:49 - 10-Dec-25
Sell* 100 $140.51 Automatic Execution
 12:16:07 - 10-Dec-25
Buy* 100 $140.47 Automatic Execution
 10:52:49 - 10-Dec-25
Sell* 3 $140.52 Automatic Execution
 12:16:07 - 10-Dec-25
Sell* 1 $140.46 Automatic Execution
 10:52:49 - 10-Dec-25
Sell* 100 $140.52 Automatic Execution
 12:16:07 - 10-Dec-25
Sell* 100 $140.46 Automatic Execution
 10:52:49 - 10-Dec-25
Sell* 1 $140.52 Automatic Execution
 12:16:07 - 10-Dec-25
Sell* 2 $140.475 Automatic Execution
 10:52:48 - 10-Dec-25
Sell* 3 $140.52 Automatic Execution
 12:16:07 - 10-Dec-25
Sell* 2 $140.475 Automatic Execution
 10:52:48 - 10-Dec-25
Sell* 52 $140.52 Automatic Execution
 12:16:07 - 10-Dec-25
Buy* 34 $140.47 Automatic Execution
 10:52:48 - 10-Dec-25
Sell* 2 $140.52 Automatic Execution
 12:16:07 - 10-Dec-25
Buy* 6 $140.48 Automatic Execution
 10:52:48 - 10-Dec-25
Sell* 100 $140.52 Automatic Execution
 12:16:07 - 10-Dec-25
Buy* 13 $140.48 Automatic Execution
 10:52:48 - 10-Dec-25
Sell* 100 $140.52 Automatic Execution
 12:16:07 - 10-Dec-25
Buy* 11 $140.48 Automatic Execution
 10:52:48 - 10-Dec-25
Unknown* 1 $140.53 Automatic Execution
 12:16:07 - 10-Dec-25
Sell* 62 $140.47 Automatic Execution
 10:52:48 - 10-Dec-25
Unknown* 20 $140.53 Automatic Execution
 12:16:07 - 10-Dec-25
Sell* 12 $140.47 Automatic Execution
 10:52:48 - 10-Dec-25
Unknown* 25 $140.53 Automatic Execution
 12:16:07 - 10-Dec-25
Sell* 1 $140.47 Automatic Execution
 10:52:48 - 10-Dec-25
Buy* 3 $140.52 Automatic Execution
 12:15:53 - 10-Dec-25
Sell* 61 $140.47 Automatic Execution
 10:52:48 - 10-Dec-25
Buy* 517 $140.52 Automatic Execution
 12:15:53 - 10-Dec-25
Sell* 20 $140.48 Automatic Execution
 10:52:48 - 10-Dec-25
Buy* 100 $140.51 Automatic Execution
 12:15:53 - 10-Dec-25
Sell* 2 $140.48 Automatic Execution
 10:52:48 - 10-Dec-25
Buy* 61 $140.51 Automatic Execution
 12:15:53 - 10-Dec-25
Sell* 2 $140.48 Automatic Execution
 10:52:48 - 10-Dec-25
Buy* 9 $140.51 Automatic Execution
 12:15:53 - 10-Dec-25
Sell* 6 $140.48 Automatic Execution
 10:52:45 - 10-Dec-25
Buy* 4 $140.51 Automatic Execution
 12:15:53 - 10-Dec-25
Buy* 12 $140.48 Automatic Execution
 10:52:41 - 10-Dec-25
Unknown* 3 $140.52 Automatic Execution
 12:15:53 - 10-Dec-25
Sell* 12 $140.47 Automatic Execution
 10:52:41 - 10-Dec-25
Unknown* 14 $140.52 Automatic Execution
 12:15:53 - 10-Dec-25
Unknown* 12 $140.485 Automatic Execution
 10:52:41 - 10-Dec-25
Unknown* 5 $140.52 Automatic Execution
 12:15:53 - 10-Dec-25
Unknown* 13 $140.485 Automatic Execution
 10:52:41 - 10-Dec-25
Sell* 3 $140.52 Automatic Execution
 12:15:53 - 10-Dec-25
Sell* 100 $140.48 Automatic Execution
 10:52:39 - 10-Dec-25
Sell* 1 $140.52 Automatic Execution
 12:15:53 - 10-Dec-25
Sell* 185 $140.48 Automatic Execution
 10:52:39 - 10-Dec-25
Sell* 4 $140.52 Automatic Execution
 12:15:53 - 10-Dec-25
Sell* 100 $140.48 Automatic Execution
 10:52:39 - 10-Dec-25
Sell* 24 $140.52 Automatic Execution
 12:15:53 - 10-Dec-25
Sell* 1 $140.48 Automatic Execution
 10:52:39 - 10-Dec-25
Sell* 1 $140.52 Automatic Execution
 12:15:53 - 10-Dec-25
Unknown* 2 $140.49 Automatic Execution
 10:52:38 - 10-Dec-25
Sell* 59 $140.52 Automatic Execution
 12:15:53 - 10-Dec-25
Unknown* 17 $140.49 Automatic Execution
 10:52:38 - 10-Dec-25
Sell* 41 $140.52 Automatic Execution
 12:15:53 - 10-Dec-25
Unknown* 6 $140.49 Automatic Execution
 10:52:38 - 10-Dec-25
Buy* 60 $140.54 Automatic Execution
 12:15:53 - 10-Dec-25
Unknown* 6 $140.49 Automatic Execution
 10:52:38 - 10-Dec-25
Buy* 40 $140.54 Automatic Execution
 12:15:53 - 10-Dec-25
Unknown* 2 $140.49 Automatic Execution
 10:52:38 - 10-Dec-25
Buy* 100 $140.54 Automatic Execution
 12:15:53 - 10-Dec-25
Unknown* 17 $140.49 Automatic Execution
 10:52:38 - 10-Dec-25
Buy* 138 $140.54 Automatic Execution
 12:15:53 - 10-Dec-25
Sell* 1 $140.48 Automatic Execution
 10:52:36 - 10-Dec-25
Buy* 100 $140.54 Automatic Execution
 12:15:53 - 10-Dec-25
Sell* 100 $140.48 Automatic Execution
 10:52:36 - 10-Dec-25
Buy* 99 $140.535 Automatic Execution
 12:15:53 - 10-Dec-25
Unknown* 17 $140.49 Automatic Execution
 10:52:36 - 10-Dec-25
Buy* 1 $140.535 Automatic Execution
 12:15:53 - 10-Dec-25
Unknown* 25 $140.49 Automatic Execution
 10:52:30 - 10-Dec-25
Buy* 100 $140.54 Automatic Execution
 12:15:53 - 10-Dec-25
Sell* 1 $140.48 Automatic Execution
 10:52:29 - 10-Dec-25
Buy* 102 $140.54 Automatic Execution
 12:15:53 - 10-Dec-25
Sell* 100 $140.48 Automatic Execution
 10:52:29 - 10-Dec-25
Buy* 166 $140.54 Automatic Execution
 12:15:53 - 10-Dec-25
Sell* 94 $140.49 Automatic Execution
 10:52:27 - 10-Dec-25
Buy* 174 $140.54 Automatic Execution
 12:15:53 - 10-Dec-25
Sell* 68 $140.49 Automatic Execution
 10:52:27 - 10-Dec-25
Buy* 2 $140.54 Automatic Execution
 12:15:53 - 10-Dec-25
Sell* 31 $140.49 Automatic Execution
 10:52:27 - 10-Dec-25
Buy* 1 $140.54 Automatic Execution
 12:15:53 - 10-Dec-25
Sell* 7 $140.49 Automatic Execution
 10:52:27 - 10-Dec-25
Sell* 100 $140.53 Automatic Execution
 12:15:49 - 10-Dec-25
Sell* 4 $140.49 Automatic Execution
 10:52:26 - 10-Dec-25
Sell* 100 $140.53 Automatic Execution
 12:15:34 - 10-Dec-25
Buy* 4 $140.49 Automatic Execution
 10:52:26 - 10-Dec-25
Buy* 4 $140.49 Automatic Execution
 10:52:26 - 10-Dec-25
Sell* 1 $140.48 Automatic Execution
 10:52:24 - 10-Dec-25
Sell* 92 $140.48 Automatic Execution
 10:52:24 - 10-Dec-25
Sell* 5 $140.48 Automatic Execution
 10:52:24 - 10-Dec-25
Sell* 1 $140.48 Automatic Execution
 10:52:24 - 10-Dec-25
Sell* 100 $140.49 Automatic Execution
 10:52:20 - 10-Dec-25
Sell* 1 $140.50 Automatic Execution
 10:52:20 - 10-Dec-25
Sell* 9 $140.50 Automatic Execution
 10:52:20 - 10-Dec-25
Sell* 29 $140.50 Automatic Execution
 10:52:20 - 10-Dec-25
Sell* 1 $140.50 Automatic Execution
 10:52:20 - 10-Dec-25
Sell* 66 $140.50 Automatic Execution
 10:52:20 - 10-Dec-25
Sell* 71 $140.50 Automatic Execution
 10:52:20 - 10-Dec-25
Buy* 2 $140.52 Automatic Execution
 10:52:12 - 10-Dec-25
Buy* 1 $140.52 Automatic Execution
 10:52:12 - 10-Dec-25
Buy* 1 $140.52 Automatic Execution
 10:52:12 - 10-Dec-25
Sell* 1 $140.50 Automatic Execution
 10:52:08 - 10-Dec-25
Sell* 34 $140.50 Automatic Execution
 10:52:08 - 10-Dec-25
Sell* 1 $140.50 Automatic Execution
 10:52:08 - 10-Dec-25
Sell* 1 $140.50 Automatic Execution
 10:52:08 - 10-Dec-25
Sell* 66 $140.50 Automatic Execution
 10:52:08 - 10-Dec-25
Buy* 50 $140.51 Automatic Execution
 10:52:04 - 10-Dec-25
Sell* 1 $140.49 Automatic Execution
 10:52:01 - 10-Dec-25
Sell* 1 $140.49 Automatic Execution
 10:52:01 - 10-Dec-25
Sell* 11 $140.49 Automatic Execution
 10:52:01 - 10-Dec-25
Sell* 70 $140.49 Automatic Execution
 10:52:01 - 10-Dec-25
Sell* 18 $140.49 Automatic Execution
 10:52:01 - 10-Dec-25
Sell* 20 $140.51 Automatic Execution
 10:51:56 - 10-Dec-25
Sell* 180 $140.505 Automatic Execution
 10:51:55 - 10-Dec-25
Sell* 100 $140.51 Automatic Execution
 10:51:53 - 10-Dec-25
Buy* 4 $140.51 Automatic Execution
 10:51:51 - 10-Dec-25
Buy* 4 $140.51 Automatic Execution
 10:51:51 - 10-Dec-25
Sell* 17 $140.49 Automatic Execution
 10:51:48 - 10-Dec-25
Buy* 12 $140.50 Automatic Execution
 10:51:44 - 10-Dec-25
Buy* 31 $140.50 Automatic Execution
 10:51:44 - 10-Dec-25
Sell* 75 $140.50 Automatic Execution
 10:51:44 - 10-Dec-25
Buy* 4 $140.51 Automatic Execution
 10:51:25 - 10-Dec-25
Buy* 4 $140.51 Automatic Execution
 10:51:25 - 10-Dec-25
Sell* 68 $140.52 Automatic Execution
 10:51:19 - 10-Dec-25
Sell* 100 $140.52 Automatic Execution
 10:51:19 - 10-Dec-25
Sell* 100 $140.52 Automatic Execution
 10:51:19 - 10-Dec-25
Sell* 150 $140.51 Automatic Execution
 10:51:19 - 10-Dec-25
Buy* 12 $140.51 Automatic Execution
 10:51:19 - 10-Dec-25
Buy* 15 $140.49 Automatic Execution
 10:51:13 - 10-Dec-25
Buy* 11 $140.48 Automatic Execution
 10:51:10 - 10-Dec-25
Buy* 14 $140.47 Automatic Execution
 10:51:10 - 10-Dec-25
Buy* 100 $140.47 Automatic Execution
 10:51:10 - 10-Dec-25
Sell* 37 $140.45 Automatic Execution
 10:51:10 - 10-Dec-25
Buy* 1 $140.45 Automatic Execution
 10:51:10 - 10-Dec-25
Buy* 33 $140.45 Automatic Execution
 10:51:10 - 10-Dec-25
Buy* 33 $140.45 Automatic Execution
 10:51:10 - 10-Dec-25
Buy* 7 $140.45 Automatic Execution
 10:51:10 - 10-Dec-25
Buy* 11 $140.45 Automatic Execution
 10:51:10 - 10-Dec-25
Buy* 14 $140.45 Automatic Execution
 10:51:10 - 10-Dec-25
Buy* 100 $140.45 Automatic Execution
 10:51:10 - 10-Dec-25
Buy* 15 $140.45 Automatic Execution
 10:51:10 - 10-Dec-25
Unknown* 1 $140.44 Automatic Execution
 10:51:10 - 10-Dec-25
Buy* 18 $140.45 Automatic Execution
 10:51:10 - 10-Dec-25
Buy* 1 $140.44 Automatic Execution
 10:51:10 - 10-Dec-25
Sell* 100 $140.44 Automatic Execution
 10:51:10 - 10-Dec-25
Sell* 70 $140.44 Automatic Execution
 10:51:10 - 10-Dec-25
Sell* 1 $140.45 Automatic Execution
 10:51:02 - 10-Dec-25
Sell* 1 $140.45 Automatic Execution
 10:51:02 - 10-Dec-25
Sell* 100 $140.45 Automatic Execution
 10:51:02 - 10-Dec-25
Sell* 1 $140.45 Automatic Execution
 10:51:02 - 10-Dec-25
Sell* 1 $140.46 Automatic Execution
 10:51:00 - 10-Dec-25
Sell* 100 $140.46 Automatic Execution
 10:51:00 - 10-Dec-25
Sell* 1 $140.49 Automatic Execution
 10:50:55 - 10-Dec-25
Sell* 100 $140.49 Automatic Execution
 10:50:55 - 10-Dec-25
Buy* 20 $140.50 Automatic Execution
 10:50:54 - 10-Dec-25
Buy* 25 $140.50 Automatic Execution
 10:50:54 - 10-Dec-25
Buy* 12 $140.50 Automatic Execution
 10:50:54 - 10-Dec-25
Unknown* 15 $140.49 Automatic Execution
 10:50:54 - 10-Dec-25
Buy* 1 $140.49 Automatic Execution
 10:50:54 - 10-Dec-25
Unknown* 67 $140.49 Automatic Execution
 10:50:54 - 10-Dec-25
Sell* 1 $140.48 Automatic Execution
 10:50:54 - 10-Dec-25
Sell* 83 $140.48 Automatic Execution
 10:50:54 - 10-Dec-25
Buy* 17 $140.49 Automatic Execution
 10:50:50 - 10-Dec-25
Sell* 100 $140.49 Automatic Execution
 10:50:50 - 10-Dec-25
Sell* 1 $140.50 Automatic Execution
 10:50:47 - 10-Dec-25
Sell* 1 $140.51 Automatic Execution
 10:50:47 - 10-Dec-25
Sell* 5 $140.51 Automatic Execution
 10:50:47 - 10-Dec-25
Sell* 100 $140.51 Automatic Execution
 10:50:47 - 10-Dec-25
Buy* 12 $140.54 Automatic Execution
 10:50:43 - 10-Dec-25
Buy* 17 $140.52 Automatic Execution
 10:50:40 - 10-Dec-25
Sell* 70 $140.51 Automatic Execution
 10:50:35 - 10-Dec-25
Sell* 100 $140.51 Automatic Execution
 10:50:35 - 10-Dec-25
Sell* 1 $140.51 Automatic Execution
 10:50:35 - 10-Dec-25
Sell* 87 $140.51 Automatic Execution
 10:50:35 - 10-Dec-25
Sell* 13 $140.51 Automatic Execution
 10:50:35 - 10-Dec-25
Buy* 13 $140.51 Automatic Execution
 10:50:29 - 10-Dec-25
Buy* 13 $140.51 Automatic Execution
 10:50:29 - 10-Dec-25
Buy* 11 $140.50 Automatic Execution
 10:50:28 - 10-Dec-25
Sell* 49 $140.48 Automatic Execution
 10:50:21 - 10-Dec-25
Sell* 21 $140.475 Automatic Execution
 10:50:12 - 10-Dec-25
Buy* 1 $140.48 Automatic Execution
 10:50:12 - 10-Dec-25
Sell* 61 $140.47 Automatic Execution
 10:50:12 - 10-Dec-25
Sell* 6 $140.47 Automatic Execution
 10:50:12 - 10-Dec-25
Sell* 100 $140.47 Automatic Execution
 10:50:12 - 10-Dec-25
Sell* 5 $140.49 Automatic Execution
 10:50:12 - 10-Dec-25
Sell* 12 $140.49 Automatic Execution
 10:50:12 - 10-Dec-25
Buy* 2 $140.49 Automatic Execution
 10:50:10 - 10-Dec-25
Buy* 1 $140.49 Automatic Execution
 10:50:08 - 10-Dec-25
Sell* 39 $140.48 Automatic Execution
 10:50:07 - 10-Dec-25
Sell* 100 $140.49 Automatic Execution
 10:50:00 - 10-Dec-25
Sell* 17 $140.49 Automatic Execution
 10:50:00 - 10-Dec-25
Sell* 10 $140.49 Automatic Execution
 10:50:00 - 10-Dec-25
Sell* 1 $140.49 Automatic Execution
 10:50:00 - 10-Dec-25
Sell* 4 $140.49 Automatic Execution
 10:50:00 - 10-Dec-25
Sell* 2 $140.51 Automatic Execution
 10:49:57 - 10-Dec-25
Sell* 2 $140.51 Automatic Execution
 10:49:56 - 10-Dec-25
Sell* 100 $140.50 Automatic Execution
 10:49:52 - 10-Dec-25
Sell* 100 $140.50 Automatic Execution
 10:49:52 - 10-Dec-25
Sell* 100 $140.51 Automatic Execution
 10:49:50 - 10-Dec-25
Sell* 1 $140.51 Automatic Execution
 10:49:50 - 10-Dec-25
Sell* 31 $140.51 Automatic Execution
 10:49:40 - 10-Dec-25
Buy* 1 $140.51 Automatic Execution
 10:49:40 - 10-Dec-25
Buy* 31 $140.51 Automatic Execution
 10:49:40 - 10-Dec-25
Buy* 31 $140.51 Automatic Execution
 10:49:40 - 10-Dec-25
Buy* 31 $140.51 Automatic Execution
 10:49:40 - 10-Dec-25
Buy* 100 $140.51 Automatic Execution
 10:49:40 - 10-Dec-25
Sell* 100 $140.51 Automatic Execution
 10:49:34 - 10-Dec-25
Buy* 4 $140.51 Automatic Execution
 10:49:34 - 10-Dec-25
Sell* 1 $140.50 Automatic Execution
 10:49:34 - 10-Dec-25
Buy* 4 $140.52 Automatic Execution
 10:49:34 - 10-Dec-25
Buy* 4 $140.52 Automatic Execution
 10:49:34 - 10-Dec-25
Sell* 10 $140.51 Automatic Execution
 10:49:34 - 10-Dec-25
Sell* 4 $140.52 Automatic Execution
 10:49:34 - 10-Dec-25
Sell* 4 $140.52 Automatic Execution
 10:49:34 - 10-Dec-25
Buy* 20 $140.545 Automatic Execution
 10:49:34 - 10-Dec-25
Sell* 8 $140.54 Automatic Execution
 10:49:34 - 10-Dec-25
Sell* 32 $140.54 Automatic Execution
 10:49:34 - 10-Dec-25
Sell* 22 $140.54 Automatic Execution
 10:49:34 - 10-Dec-25
Sell* 23 $140.545 Automatic Execution
 10:49:34 - 10-Dec-25
Sell* 77 $140.545 Automatic Execution
 10:49:34 - 10-Dec-25
Sell* 14 $140.54 Automatic Execution
 10:49:34 - 10-Dec-25
Sell* 4 $140.54 Automatic Execution
 10:49:34 - 10-Dec-25
Sell* 4 $140.54 Automatic Execution
 10:49:34 - 10-Dec-25
Unknown* 100 $140.55 Automatic Execution
 10:49:34 - 10-Dec-25
Sell* 1 $140.545 Automatic Execution
 10:49:34 - 10-Dec-25
Buy* 79 $140.55 Automatic Execution
 10:49:34 - 10-Dec-25
Buy* 1 $140.55 Automatic Execution
 10:49:34 - 10-Dec-25
Buy* 33 $140.54 Automatic Execution
 10:49:34 - 10-Dec-25
Buy* 35 $140.53 Automatic Execution
 10:49:22 - 10-Dec-25
Buy* 1 $140.53 Automatic Execution
 10:49:22 - 10-Dec-25
Buy* 1 $140.52 Automatic Execution
 10:49:19 - 10-Dec-25
Buy* 2 $140.52 Automatic Execution
 10:49:19 - 10-Dec-25
Buy* 2 $140.52 Automatic Execution
 10:49:19 - 10-Dec-25
Buy* 1 $140.52 Automatic Execution
 10:49:19 - 10-Dec-25
Buy* 4 $140.52 Automatic Execution
 10:49:17 - 10-Dec-25
Buy* 2 $140.52 Automatic Execution
 10:49:17 - 10-Dec-25
Buy* 2 $140.52 Automatic Execution
 10:49:16 - 10-Dec-25
Buy* 2 $140.52 Automatic Execution
 10:49:16 - 10-Dec-25
Buy* 1 $140.52 Automatic Execution
 10:49:14 - 10-Dec-25
Buy* 9 $140.52 Automatic Execution
 10:49:14 - 10-Dec-25
Buy* 1 $140.52 Automatic Execution
 10:49:14 - 10-Dec-25
Buy* 2 $140.52 Automatic Execution
 10:49:14 - 10-Dec-25
Sell* 1 $140.52 Automatic Execution
 10:49:11 - 10-Dec-25
Sell* 34 $140.52 Automatic Execution
 10:49:11 - 10-Dec-25
Sell* 43 $140.52 Automatic Execution
 10:49:11 - 10-Dec-25
Unknown* 52 $140.51 Automatic Execution
 10:49:11 - 10-Dec-25
Unknown* 24 $140.51 Automatic Execution
 10:49:11 - 10-Dec-25
Unknown* 24 $140.51 Automatic Execution
 10:49:11 - 10-Dec-25
Unknown* 12 $140.51 Automatic Execution
 10:49:10 - 10-Dec-25
Sell* 4 $140.51 Automatic Execution
 10:49:09 - 10-Dec-25
Sell* 99 $140.51 Automatic Execution
 10:49:09 - 10-Dec-25
Sell* 1 $140.51 Automatic Execution
 10:49:09 - 10-Dec-25
Buy* 10 $140.50 Automatic Execution
 10:49:06 - 10-Dec-25
Unknown* 10 $140.50 Automatic Execution
 10:49:06 - 10-Dec-25
Buy* 10 $140.50 Automatic Execution
 10:49:06 - 10-Dec-25
Buy* 10 $140.50 Automatic Execution
 10:49:06 - 10-Dec-25
Buy* 3 $140.50 Automatic Execution
 10:49:06 - 10-Dec-25
Buy* 33 $140.49 Automatic Execution
 10:49:06 - 10-Dec-25
Sell* 2 $140.47 Automatic Execution
 10:49:00 - 10-Dec-25
Sell* 100 $140.48 Automatic Execution
 10:49:00 - 10-Dec-25
Sell* 4 $140.48 Automatic Execution
 10:49:00 - 10-Dec-25
Sell* 1 $140.48 Automatic Execution
 10:49:00 - 10-Dec-25
Sell* 20 $140.48 Automatic Execution
 10:49:00 - 10-Dec-25
Sell* 80 $140.48 Automatic Execution
 10:49:00 - 10-Dec-25
Sell* 16 $140.49 Automatic Execution
 10:48:55 - 10-Dec-25
Buy* 1 $140.49 Automatic Execution
 10:48:55 - 10-Dec-25
Sell* 1 $140.48 Automatic Execution
 10:48:46 - 10-Dec-25
Sell* 100 $140.48 Automatic Execution
 10:48:46 - 10-Dec-25
Sell* 100 $140.48 Automatic Execution
 10:48:46 - 10-Dec-25
Sell* 42 $140.475 Automatic Execution
 10:48:33 - 10-Dec-25
Buy* 1 $140.39 Automatic Execution
 10:48:24 - 10-Dec-25
Buy* 34 $140.39 Automatic Execution
 10:48:24 - 10-Dec-25
Buy* 1 $140.37 Automatic Execution
 10:48:24 - 10-Dec-25
Buy* 1 $140.37 Automatic Execution
 10:48:24 - 10-Dec-25
Buy* 100 $140.34 Automatic Execution
 10:48:24 - 10-Dec-25
Sell* 80 $140.325 Automatic Execution
 10:48:24 - 10-Dec-25
Sell* 20 $140.325 Automatic Execution
 10:48:24 - 10-Dec-25
Sell* 75 $140.33 Automatic Execution
 10:48:24 - 10-Dec-25
Sell* 25 $140.33 Automatic Execution
 10:48:24 - 10-Dec-25
Buy* 33 $140.32 Automatic Execution
 10:48:24 - 10-Dec-25
Buy* 10 $140.32 Automatic Execution
 10:48:24 - 10-Dec-25
Buy* 100 $140.32 Automatic Execution
 10:48:24 - 10-Dec-25
Sell* 1 $140.31 Automatic Execution
 10:48:22 - 10-Dec-25
Sell* 14 $140.31 Automatic Execution
 10:48:22 - 10-Dec-25
Sell* 100 $140.31 Automatic Execution
 10:48:22 - 10-Dec-25
Buy* 2 $140.325 Automatic Execution
 10:48:21 - 10-Dec-25
Sell* 58 $140.32 Automatic Execution
 10:48:17 - 10-Dec-25
Sell* 42 $140.32 Automatic Execution
 10:48:17 - 10-Dec-25
Sell* 1 $140.32 Automatic Execution
 10:48:17 - 10-Dec-25
Sell* 41 $140.33 Automatic Execution
 10:48:10 - 10-Dec-25
Sell* 1 $140.33 Automatic Execution
 10:48:10 - 10-Dec-25
Sell* 100 $140.33 Automatic Execution
 10:48:10 - 10-Dec-25
Sell* 100 $140.33 Automatic Execution
 10:48:10 - 10-Dec-25
Sell* 42 $140.33 Automatic Execution
 10:48:10 - 10-Dec-25
Sell* 25 $140.33 Automatic Execution
 10:48:10 - 10-Dec-25
Sell* 6 $140.33 Automatic Execution
 10:48:10 - 10-Dec-25
Sell* 15 $140.33 Automatic Execution
 10:48:01 - 10-Dec-25
Unknown* 58 $140.36 Automatic Execution
 10:47:51 - 10-Dec-25
Unknown* 195 $140.36 Automatic Execution
 10:47:51 - 10-Dec-25
Unknown* 205 $140.36 Automatic Execution
 10:47:51 - 10-Dec-25
Buy* 2 $140.36 Automatic Execution
 10:47:51 - 10-Dec-25
Buy* 1 $140.36 Automatic Execution
 10:47:51 - 10-Dec-25
Buy* 1 $140.35 Automatic Execution
 10:47:49 - 10-Dec-25
Buy* 1 $140.34 Automatic Execution
 10:47:46 - 10-Dec-25
Buy* 100 $140.34 Automatic Execution
 10:47:45 - 10-Dec-25
Buy* 10 $140.33 Automatic Execution
 10:47:45 - 10-Dec-25
Buy* 10 $140.33 Automatic Execution
 10:47:45 - 10-Dec-25
Sell* 44 $140.31 Automatic Execution
 10:47:45 - 10-Dec-25
Sell* 42 $140.29 Automatic Execution
 10:47:43 - 10-Dec-25
Sell* 54 $140.30 Automatic Execution
 10:47:40 - 10-Dec-25
Sell* 4 $140.30 Automatic Execution
 10:47:40 - 10-Dec-25
Sell* 1 $140.30 Automatic Execution
 10:47:28 - 10-Dec-25
Sell* 45 $140.30 Automatic Execution
 10:47:28 - 10-Dec-25
Sell* 20 $140.30 Automatic Execution
 10:47:28 - 10-Dec-25
Sell* 5 $140.30 Automatic Execution
 10:47:28 - 10-Dec-25
Sell* 4 $140.31 Automatic Execution
 10:47:28 - 10-Dec-25
Sell* 1 $140.32 Automatic Execution
 10:47:23 - 10-Dec-25
Sell* 11 $140.31 Automatic Execution
 10:47:22 - 10-Dec-25
Sell* 4 $140.31 Automatic Execution
 10:47:22 - 10-Dec-25
Sell* 1 $140.31 Automatic Execution
 10:47:22 - 10-Dec-25
Sell* 4 $140.32 Automatic Execution
 10:47:19 - 10-Dec-25
Sell* 1 $140.32 Automatic Execution
 10:47:19 - 10-Dec-25
Sell* 1 $140.32 Automatic Execution
 10:47:19 - 10-Dec-25
Sell* 555 $140.32 Automatic Execution
 10:47:19 - 10-Dec-25
Sell* 3,500 $140.32 Automatic Execution
 10:47:19 - 10-Dec-25
Sell* 1 $140.32 Automatic Execution
 10:47:19 - 10-Dec-25
Sell* 307 $140.32 Automatic Execution
 10:47:19 - 10-Dec-25
Sell* 1,905 $140.32 Automatic Execution
 10:47:19 - 10-Dec-25
Sell* 2 $140.33 Automatic Execution
 10:47:18 - 10-Dec-25
Unknown* 60 $140.34 Automatic Execution
 10:47:17 - 10-Dec-25
Unknown* 90 $140.34 Automatic Execution
 10:47:17 - 10-Dec-25
Sell* 39 $140.36 Automatic Execution
 10:47:13 - 10-Dec-25
Sell* 200 $140.335 Automatic Execution
 10:47:13 - 10-Dec-25
Buy* 4 $140.35 Automatic Execution
 10:47:13 - 10-Dec-25
Buy* 3 $140.35 Automatic Execution
 10:47:13 - 10-Dec-25
Sell* 2 $140.35 Automatic Execution
 10:47:10 - 10-Dec-25
Sell* 3 $140.35 Automatic Execution
 10:47:10 - 10-Dec-25
Sell* 11 $140.36 Automatic Execution
 10:47:10 - 10-Dec-25
Sell* 1 $140.35 Automatic Execution
 10:47:10 - 10-Dec-25
Sell* 3 $140.37 Automatic Execution
 10:46:58 - 10-Dec-25
Sell* 2 $140.36 Automatic Execution
 10:46:57 - 10-Dec-25
Sell* 5 $140.37 Automatic Execution
 10:46:57 - 10-Dec-25
Sell* 3 $140.36 Automatic Execution
 10:46:57 - 10-Dec-25
Sell* 10 $140.36 Automatic Execution
 10:46:57 - 10-Dec-25
Sell* 20 $140.37 Automatic Execution
 10:46:57 - 10-Dec-25
Sell* 3 $140.39 Automatic Execution
 10:46:57 - 10-Dec-25
Unknown* 3 $140.39 Automatic Execution
 10:46:56 - 10-Dec-25
Unknown* 18 $140.39 Automatic Execution
 10:46:55 - 10-Dec-25
Sell* 20 $140.39 Automatic Execution
 10:46:52 - 10-Dec-25
Sell* 10 $140.39 Automatic Execution
 10:46:52 - 10-Dec-25
Sell* 2 $140.39 Automatic Execution
 10:46:52 - 10-Dec-25
Sell* 17 $140.39 Automatic Execution
 10:46:52 - 10-Dec-25
Sell* 19 $140.39 Automatic Execution
 10:46:52 - 10-Dec-25
Sell* 1 $140.40 Automatic Execution
 10:46:52 - 10-Dec-25
Sell* 2 $140.42 Automatic Execution
 10:46:45 - 10-Dec-25
Unknown* 45 $140.405 Automatic Execution
 10:46:45 - 10-Dec-25
Sell* 100 $140.41 Automatic Execution
 10:46:45 - 10-Dec-25
Sell* 100 $140.41 Automatic Execution
 10:46:45 - 10-Dec-25
Sell* 100 $140.41 Automatic Execution
 10:46:45 - 10-Dec-25
Sell* 1 $140.405 Automatic Execution
 10:46:45 - 10-Dec-25
Buy* 100 $140.41 Automatic Execution
 10:46:45 - 10-Dec-25
Sell* 100 $140.41 Automatic Execution
 10:46:45 - 10-Dec-25
Sell* 11 $140.41 Automatic Execution
 10:46:45 - 10-Dec-25
Sell* 20 $140.41 Automatic Execution
 10:46:45 - 10-Dec-25
Sell* 5 $140.41 Automatic Execution
 10:46:45 - 10-Dec-25
Sell* 100 $140.43 Automatic Execution
 10:46:45 - 10-Dec-25
Unknown* 100 $140.44 Automatic Execution
 10:46:45 - 10-Dec-25
Sell* 100 $140.44 Automatic Execution
 10:46:45 - 10-Dec-25
Sell* 25 $140.44 Automatic Execution
 10:46:45 - 10-Dec-25
Sell* 100 $140.45 Automatic Execution
 10:46:45 - 10-Dec-25
Sell* 13 $140.45 Automatic Execution
 10:46:45 - 10-Dec-25
Sell* 14 $140.45 Automatic Execution
 10:46:45 - 10-Dec-25
Sell* 1 $140.45 Automatic Execution
 10:46:45 - 10-Dec-25
Sell* 1 $140.45 Automatic Execution
 10:46:45 - 10-Dec-25
Sell* 12 $140.45 Automatic Execution
 10:46:45 - 10-Dec-25
Sell* 100 $140.45 Automatic Execution
 10:46:45 - 10-Dec-25
Sell* 59 $140.45 Automatic Execution
 10:46:45 - 10-Dec-25
Sell* 1 $140.45 Automatic Execution
 10:46:45 - 10-Dec-25
Sell* 38 $140.45 Automatic Execution
 10:46:45 - 10-Dec-25
Sell* 18 $140.45 Automatic Execution
 10:46:45 - 10-Dec-25
Sell* 34 $140.45 Automatic Execution
 10:46:45 - 10-Dec-25
Sell* 88 $140.46 Automatic Execution
 10:46:41 - 10-Dec-25
Sell* 100 $140.46 Automatic Execution
 10:46:41 - 10-Dec-25
Sell* 12 $140.46 Automatic Execution
 10:46:41 - 10-Dec-25
Sell* 8 $140.46 Automatic Execution
 10:46:41 - 10-Dec-25
Sell* 1 $140.46 Automatic Execution
 10:46:40 - 10-Dec-25
Sell* 1 $140.46 Automatic Execution
 10:46:40 - 10-Dec-25
Sell* 100 $140.46 Automatic Execution
 10:46:40 - 10-Dec-25
Buy* 100 $140.475 Automatic Execution
 10:46:36 - 10-Dec-25
Sell* 1 $140.46 Automatic Execution
 10:46:35 - 10-Dec-25
Sell* 33 $140.46 Automatic Execution
 10:46:35 - 10-Dec-25
Sell* 15 $140.46 Automatic Execution
 10:46:35 - 10-Dec-25
Sell* 1 $140.46 Automatic Execution
 10:46:35 - 10-Dec-25
Sell* 51 $140.46 Automatic Execution
 10:46:35 - 10-Dec-25
Sell* 4 $140.64 Automatic Execution
 11:59:36 - 10-Dec-25
Sell* 1 $140.67 Automatic Execution
 11:59:29 - 10-Dec-25
Buy* 10 $140.67 Automatic Execution
 11:59:27 - 10-Dec-25
Unknown* 10 $140.65 Automatic Execution
 11:59:26 - 10-Dec-25
Buy* 7 $140.65 Automatic Execution
 11:59:26 - 10-Dec-25
Buy* 3 $140.65 Automatic Execution
 11:59:26 - 10-Dec-25
Sell* 100 $140.64 Automatic Execution
 11:59:26 - 10-Dec-25
Buy* 98 $140.65 Automatic Execution
 11:59:26 - 10-Dec-25
Buy* 10 $140.65 Automatic Execution
 11:59:26 - 10-Dec-25
Sell* 1 $140.64 Automatic Execution
 11:59:26 - 10-Dec-25
Sell* 200 $140.65 Automatic Execution
 11:59:26 - 10-Dec-25
Sell* 4 $140.66 Automatic Execution
 11:59:26 - 10-Dec-25
Sell* 96 $140.67 Automatic Execution
 11:59:26 - 10-Dec-25
Sell* 4 $140.67 Automatic Execution
 11:59:26 - 10-Dec-25
Sell* 8 $140.67 Automatic Execution
 11:59:26 - 10-Dec-25
Sell* 7 $140.67 Automatic Execution
 11:59:26 - 10-Dec-25
Sell* 6 $140.69 Automatic Execution
 11:59:26 - 10-Dec-25
Sell* 13 $140.69 Automatic Execution
 11:59:26 - 10-Dec-25
Sell* 100 $140.69 Automatic Execution
 11:59:26 - 10-Dec-25
Sell* 19 $140.69 Automatic Execution
 11:59:26 - 10-Dec-25
Sell* 50 $140.70 Automatic Execution
 11:59:26 - 10-Dec-25
Sell* 99 $140.71 Automatic Execution
 11:59:26 - 10-Dec-25
Sell* 1 $140.69 Automatic Execution
 11:59:20 - 10-Dec-25
Buy* 10 $140.725 Automatic Execution
 11:59:09 - 10-Dec-25
Buy* 10 $140.725 Automatic Execution
 11:59:09 - 10-Dec-25
Sell* 100 $140.71 Automatic Execution
 11:59:09 - 10-Dec-25
Sell* 100 $140.71 Automatic Execution
 11:59:09 - 10-Dec-25
Sell* 100 $140.71 Automatic Execution
 11:59:09 - 10-Dec-25
Sell* 100 $140.71 Automatic Execution
 11:59:09 - 10-Dec-25
Sell* 10 $140.725 Automatic Execution
 11:59:09 - 10-Dec-25
Buy* 2 $140.72 Automatic Execution
 11:59:09 - 10-Dec-25
Buy* 1 $140.70 Automatic Execution
 11:59:04 - 10-Dec-25
Sell* 99 $140.68 Automatic Execution
 11:59:02 - 10-Dec-25
Sell* 1 $140.68 Automatic Execution
 11:59:02 - 10-Dec-25
Buy* 100 $140.68 Automatic Execution
 11:59:02 - 10-Dec-25
Buy* 1 $140.68 Automatic Execution
 11:59:02 - 10-Dec-25
Buy* 3 $140.68 Automatic Execution
 11:59:02 - 10-Dec-25
Buy* 80 $140.68 Automatic Execution
 11:59:02 - 10-Dec-25
Buy* 10 $140.68 Automatic Execution
 11:59:02 - 10-Dec-25
Sell* 122 $140.68 Automatic Execution
 11:58:53 - 10-Dec-25
Sell* 200 $140.68 Automatic Execution
 11:58:50 - 10-Dec-25
Sell* 7 $140.68 Automatic Execution
 11:58:47 - 10-Dec-25
Sell* 97 $140.70 Automatic Execution
 11:58:44 - 10-Dec-25
Sell* 11 $140.70 Automatic Execution
 11:58:44 - 10-Dec-25
Sell* 2 $140.70 Automatic Execution
 11:58:44 - 10-Dec-25
Sell* 2 $140.70 Automatic Execution
 11:58:44 - 10-Dec-25
Sell* 3 $140.71 Automatic Execution
 11:58:38 - 10-Dec-25
Sell* 100 $140.71 Automatic Execution
 11:58:38 - 10-Dec-25
Buy* 1 $140.71 Automatic Execution
 11:58:30 - 10-Dec-25
Buy* 65 $140.71 Automatic Execution
 11:58:30 - 10-Dec-25
Sell* 2 $140.71 Automatic Execution
 11:58:30 - 10-Dec-25
Sell* 100 $140.71 Automatic Execution
 11:58:30 - 10-Dec-25
Sell* 93 $140.71 Automatic Execution
 11:58:30 - 10-Dec-25
Sell* 100 $140.71 Automatic Execution
 11:58:30 - 10-Dec-25
Buy* 9 $140.72 Automatic Execution
 11:58:30 - 10-Dec-25
Buy* 1 $140.72 Automatic Execution
 11:58:30 - 10-Dec-25
Buy* 1 $140.71 Automatic Execution
 11:58:24 - 10-Dec-25
Buy* 100 $140.71 Automatic Execution
 11:58:24 - 10-Dec-25
Sell* 90 $140.70 Automatic Execution
 11:58:15 - 10-Dec-25
Sell* 1 $140.68 Automatic Execution
 11:58:14 - 10-Dec-25
Sell* 1 $140.68 Automatic Execution
 11:58:14 - 10-Dec-25
Sell* 1 $140.68 Automatic Execution
 11:58:14 - 10-Dec-25
Sell* 100 $140.68 Automatic Execution
 11:58:14 - 10-Dec-25
Sell* 99 $140.68 Automatic Execution
 11:58:14 - 10-Dec-25
Sell* 1 $140.68 Automatic Execution
 11:58:13 - 10-Dec-25
Sell* 1 $140.68 Automatic Execution
 11:58:13 - 10-Dec-25
Sell* 5 $140.68 Automatic Execution
 11:58:13 - 10-Dec-25
Sell* 95 $140.68 Automatic Execution
 11:58:13 - 10-Dec-25
Sell* 5 $140.70 Automatic Execution
 11:58:08 - 10-Dec-25
Sell* 19 $140.71 Automatic Execution
 11:58:00 - 10-Dec-25
Sell* 20 $140.72 Automatic Execution
 11:58:00 - 10-Dec-25
Sell* 20 $140.72 Automatic Execution
 11:58:00 - 10-Dec-25
Sell* 1 $140.72 Automatic Execution
 11:58:00 - 10-Dec-25
Sell* 40 $140.72 Automatic Execution
 11:58:00 - 10-Dec-25
Sell* 100 $140.72 Automatic Execution
 11:58:00 - 10-Dec-25
Sell* 38 $140.72 Automatic Execution
 11:58:00 - 10-Dec-25
Buy* 100 $140.72 Automatic Execution
 11:57:43 - 10-Dec-25
Buy* 34 $140.72 Automatic Execution
 11:57:43 - 10-Dec-25
Sell* 2 $140.71 Automatic Execution
 11:57:43 - 10-Dec-25
Sell* 5 $140.71 Automatic Execution
 11:57:43 - 10-Dec-25
Sell* 151 $140.71 Automatic Execution
 11:57:43 - 10-Dec-25
Sell* 18 $140.71 Automatic Execution
 11:57:43 - 10-Dec-25
Sell* 4 $140.71 Automatic Execution
 11:57:43 - 10-Dec-25
Sell* 2 $140.71 Automatic Execution
 11:57:43 - 10-Dec-25
Sell* 1 $140.71 Automatic Execution
 11:57:43 - 10-Dec-25
Sell* 1 $140.71 Automatic Execution
 11:57:43 - 10-Dec-25
Sell* 49 $140.71 Automatic Execution
 11:57:43 - 10-Dec-25
Buy* 50 $140.70 Automatic Execution
 11:57:09 - 10-Dec-25
Buy* 2 $140.70 Automatic Execution
 11:57:09 - 10-Dec-25
Buy* 1 $140.70 Automatic Execution
 11:57:09 - 10-Dec-25
Unknown* 3 $140.69 Automatic Execution
 11:57:06 - 10-Dec-25
Buy* 10 $140.69 Automatic Execution
 11:56:54 - 10-Dec-25
Sell* 1 $140.65 Automatic Execution
 11:56:49 - 10-Dec-25
Sell* 1 $140.65 Automatic Execution
 11:56:49 - 10-Dec-25
Sell* 1 $140.65 Automatic Execution
 11:56:49 - 10-Dec-25
Sell* 50 $140.65 Automatic Execution
 11:56:49 - 10-Dec-25
Sell* 33 $140.66 Automatic Execution
 11:56:46 - 10-Dec-25
Sell* 67 $140.66 Automatic Execution
 11:56:46 - 10-Dec-25
Sell* 66 $140.67 Automatic Execution
 11:56:44 - 10-Dec-25
Sell* 34 $140.67 Automatic Execution
 11:56:44 - 10-Dec-25
Buy* 11 $140.68 Automatic Execution
 11:56:35 - 10-Dec-25
Sell* 1 $140.68 Automatic Execution
 11:56:32 - 10-Dec-25
Sell* 100 $140.68 Automatic Execution
 11:56:32 - 10-Dec-25
Sell* 1 $140.69 Automatic Execution
 11:56:25 - 10-Dec-25
Sell* 5 $140.71 Automatic Execution
 11:56:22 - 10-Dec-25
Sell* 17 $140.71 Automatic Execution
 11:56:22 - 10-Dec-25
Sell* 100 $140.71 Automatic Execution
 11:56:22 - 10-Dec-25
Sell* 3 $140.71 Automatic Execution
 11:56:22 - 10-Dec-25
Sell* 4 $140.71 Automatic Execution
 11:56:21 - 10-Dec-25
Sell* 14 $140.72 Automatic Execution
 11:56:16 - 10-Dec-25
Sell* 1 $140.72 Automatic Execution
 11:56:16 - 10-Dec-25
Sell* 13 $140.72 Automatic Execution
 11:56:16 - 10-Dec-25
Sell* 18 $140.73 Automatic Execution
 11:56:16 - 10-Dec-25
Sell* 42 $140.74 Automatic Execution
 11:55:59 - 10-Dec-25
Buy* 1 $140.74 Automatic Execution
 11:55:59 - 10-Dec-25
Sell* 61 $140.71 Automatic Execution
 11:55:47 - 10-Dec-25
Sell* 39 $140.71 Automatic Execution
 11:55:47 - 10-Dec-25
Sell* 1 $140.71 Automatic Execution
 11:55:47 - 10-Dec-25
Sell* 20 $140.73 Automatic Execution
 11:55:46 - 10-Dec-25
Sell* 100 $140.74 Automatic Execution
 11:55:46 - 10-Dec-25
Buy* 3 $140.72 Automatic Execution
 11:55:43 - 10-Dec-25
Buy* 3 $140.72 Automatic Execution
 11:55:43 - 10-Dec-25
Buy* 6 $140.71 Automatic Execution
 11:55:39 - 10-Dec-25
Buy* 10 $140.71 Automatic Execution
 11:55:39 - 10-Dec-25
Buy* 10 $140.71 Automatic Execution
 11:55:39 - 10-Dec-25
Buy* 10 $140.71 Automatic Execution
 11:55:39 - 10-Dec-25
Buy* 10 $140.71 Automatic Execution
 11:55:39 - 10-Dec-25
Buy* 10 $140.71 Automatic Execution
 11:55:39 - 10-Dec-25
Sell* 5 $140.71 Automatic Execution
 11:55:39 - 10-Dec-25
Sell* 5 $140.71 Automatic Execution
 11:55:39 - 10-Dec-25
Sell* 100 $140.71 Automatic Execution
 11:55:39 - 10-Dec-25
Buy* 100 $140.72 Automatic Execution
 11:55:28 - 10-Dec-25
Buy* 14 $140.71 Automatic Execution
 11:55:28 - 10-Dec-25
Buy* 10 $140.70 Automatic Execution
 11:55:28 - 10-Dec-25
Sell* 100 $140.68 Automatic Execution
 11:55:23 - 10-Dec-25
Sell* 28 $140.68 Automatic Execution
 11:55:23 - 10-Dec-25
Sell* 14 $140.68 Automatic Execution
 11:55:23 - 10-Dec-25
Sell* 94 $140.68 Automatic Execution
 11:55:23 - 10-Dec-25
Sell* 14 $140.68 Automatic Execution
 11:55:23 - 10-Dec-25
Sell* 14 $140.68 Automatic Execution
 11:55:23 - 10-Dec-25
Sell* 14 $140.68 Automatic Execution
 11:55:23 - 10-Dec-25
Sell* 14 $140.68 Automatic Execution
 11:55:23 - 10-Dec-25
Buy* 14 $140.68 Automatic Execution
 11:55:23 - 10-Dec-25
Buy* 14 $140.68 Automatic Execution
 11:55:23 - 10-Dec-25
Buy* 9 $140.68 Automatic Execution
 11:55:23 - 10-Dec-25
Sell* 110 $140.67 Automatic Execution
 11:55:17 - 10-Dec-25
Sell* 160 $140.67 Automatic Execution
 11:55:17 - 10-Dec-25
Sell* 20 $140.68 Automatic Execution
 11:55:17 - 10-Dec-25
Sell* 20 $140.68 Automatic Execution
 11:55:17 - 10-Dec-25
Sell* 14 $140.68 Automatic Execution
 11:55:17 - 10-Dec-25
Sell* 1 $140.68 Automatic Execution
 11:55:17 - 10-Dec-25
Unknown* 110 $140.70 Automatic Execution
 11:55:12 - 10-Dec-25
Unknown* 110 $140.70 Automatic Execution
 11:55:12 - 10-Dec-25
Unknown* 110 $140.70 Automatic Execution
 11:55:12 - 10-Dec-25
Buy* 100 $140.74 Automatic Execution
 11:54:57 - 10-Dec-25
Sell* 100 $140.70 Automatic Execution
 11:54:56 - 10-Dec-25
Sell* 100 $140.71 Automatic Execution
 11:54:56 - 10-Dec-25
Buy* 100 $140.72 Automatic Execution
 11:54:56 - 10-Dec-25
Sell* 5 $140.72 Automatic Execution
 11:54:56 - 10-Dec-25
Sell* 20 $140.73 Automatic Execution
 11:54:56 - 10-Dec-25
Sell* 1 $140.74 Automatic Execution
 11:54:56 - 10-Dec-25
Sell* 100 $140.73 Automatic Execution
 11:54:56 - 10-Dec-25
Sell* 25 $140.73 Automatic Execution
 11:54:56 - 10-Dec-25
Sell* 2 $140.74 Automatic Execution
 11:54:50 - 10-Dec-25
Sell* 49 $140.74 Automatic Execution
 11:54:50 - 10-Dec-25
Sell* 49 $140.74 Automatic Execution
 11:54:50 - 10-Dec-25
Buy* 1 $140.75 Automatic Execution
 11:54:50 - 10-Dec-25
Sell* 4 $140.72 Automatic Execution
 11:54:43 - 10-Dec-25
Buy* 10 $140.74 Automatic Execution
 11:54:36 - 10-Dec-25
Buy* 10 $140.74 Automatic Execution
 11:54:36 - 10-Dec-25
Sell* 99 $140.75 Automatic Execution
 11:54:36 - 10-Dec-25
Sell* 1 $140.75 Automatic Execution
 11:54:36 - 10-Dec-25
Sell* 5 $140.75 Automatic Execution
 11:54:36 - 10-Dec-25
Sell* 14 $140.75 Automatic Execution
 11:54:36 - 10-Dec-25
Sell* 1 $140.75 Automatic Execution
 11:54:36 - 10-Dec-25
Sell* 68 $140.75 Automatic Execution
 11:54:36 - 10-Dec-25
Sell* 100 $140.75 Automatic Execution
 11:54:36 - 10-Dec-25
Sell* 50 $140.76 Automatic Execution
 11:54:18 - 10-Dec-25
Unknown* 34 $140.75 Automatic Execution
 11:54:18 - 10-Dec-25
Buy* 10 $140.76 Automatic Execution
 11:54:18 - 10-Dec-25
Unknown* 100 $140.74 Automatic Execution
 11:54:11 - 10-Dec-25
Sell* 100 $140.74 Automatic Execution
 11:54:11 - 10-Dec-25
Sell* 46 $140.74 Automatic Execution
 11:54:11 - 10-Dec-25
Sell* 1 $140.74 Automatic Execution
 11:54:11 - 10-Dec-25
Buy* 6 $140.76 Automatic Execution
 11:54:04 - 10-Dec-25
Sell* 100 $140.76 Automatic Execution
 11:54:00 - 10-Dec-25
Sell* 20 $140.75 Automatic Execution
 11:53:59 - 10-Dec-25
Sell* 5 $140.76 Automatic Execution
 11:53:58 - 10-Dec-25
Sell* 67 $140.76 Automatic Execution
 11:53:56 - 10-Dec-25
Sell* 3 $140.72 Automatic Execution
 11:53:47 - 10-Dec-25
Sell* 20 $140.72 Automatic Execution
 11:53:47 - 10-Dec-25
Sell* 4 $140.72 Automatic Execution
 11:53:47 - 10-Dec-25
Sell* 68 $140.73 Automatic Execution
 11:53:47 - 10-Dec-25
Sell* 11 $140.73 Automatic Execution
 11:53:47 - 10-Dec-25
Unknown* 100 $140.73 Automatic Execution
 11:53:47 - 10-Dec-25
Unknown* 80 $140.73 Automatic Execution
 11:53:47 - 10-Dec-25
Unknown* 20 $140.73 Automatic Execution
 11:53:47 - 10-Dec-25
Sell* 1 $140.72 Automatic Execution
 11:53:43 - 10-Dec-25
Sell* 100 $140.73 Automatic Execution
 11:53:39 - 10-Dec-25
Sell* 69 $140.74 Automatic Execution
 11:53:36 - 10-Dec-25
Sell* 100 $140.74 Automatic Execution
 11:53:36 - 10-Dec-25
Buy* 16 $140.72 Automatic Execution
 11:53:35 - 10-Dec-25
Buy* 16 $140.72 Automatic Execution
 11:53:35 - 10-Dec-25
Buy* 100 $140.71 Automatic Execution
 11:53:35 - 10-Dec-25
Sell* 37 $140.72 Automatic Execution
 11:53:35 - 10-Dec-25
Sell* 63 $140.72 Automatic Execution
 11:53:35 - 10-Dec-25
Buy* 21 $140.73 Automatic Execution
 11:53:24 - 10-Dec-25
Sell* 1 $140.72 Automatic Execution
 11:53:20 - 10-Dec-25
Sell* 100 $140.72 Automatic Execution
 11:53:20 - 10-Dec-25
Sell* 15 $140.72 Automatic Execution
 11:53:20 - 10-Dec-25
Sell* 30 $140.73 Automatic Execution
 11:53:16 - 10-Dec-25
Sell* 63 $140.73 Automatic Execution
 11:53:12 - 10-Dec-25
Sell* 1 $140.73 Automatic Execution
 11:53:12 - 10-Dec-25
Sell* 62 $140.73 Automatic Execution
 11:53:12 - 10-Dec-25
Sell* 100 $140.73 Automatic Execution
 11:53:12 - 10-Dec-25
Buy* 11 $140.74 Automatic Execution
 11:53:11 - 10-Dec-25
Buy* 7 $140.74 Automatic Execution
 11:53:11 - 10-Dec-25
Buy* 1 $140.73 Automatic Execution
 11:53:11 - 10-Dec-25
Buy* 2 $140.73 Automatic Execution
 11:53:11 - 10-Dec-25
Buy* 10 $140.73 Automatic Execution
 11:53:11 - 10-Dec-25
Buy* 2 $140.73 Automatic Execution
 11:53:11 - 10-Dec-25
Sell* 1 $140.725 Automatic Execution
 11:53:09 - 10-Dec-25
Sell* 1 $140.725 Automatic Execution
 11:53:09 - 10-Dec-25
Sell* 100 $140.71 Automatic Execution
 11:52:56 - 10-Dec-25
Sell* 25 $140.71 Automatic Execution
 11:52:56 - 10-Dec-25
Buy* 100 $140.71 Automatic Execution
 11:52:56 - 10-Dec-25
Sell* 77 $140.71 Automatic Execution
 11:52:56 - 10-Dec-25
Sell* 1 $140.71 Automatic Execution
 11:52:56 - 10-Dec-25
Sell* 22 $140.71 Automatic Execution
 11:52:56 - 10-Dec-25
Sell* 100 $140.71 Automatic Execution
 11:52:56 - 10-Dec-25
Unknown* 25 $140.72 Automatic Execution
 11:52:54 - 10-Dec-25
Sell* 1 $140.73 Automatic Execution
 11:52:47 - 10-Dec-25
Sell* 19 $140.73 Automatic Execution
 11:52:47 - 10-Dec-25
Sell* 100 $140.73 Automatic Execution
 11:52:47 - 10-Dec-25
Buy* 1 $140.76 Automatic Execution
 11:52:47 - 10-Dec-25
Buy* 12 $140.745 Automatic Execution
 11:52:36 - 10-Dec-25
Sell* 67 $140.74 Automatic Execution
 11:52:36 - 10-Dec-25
Sell* 1 $140.74 Automatic Execution
 11:52:36 - 10-Dec-25
Sell* 53 $140.74 Automatic Execution
 11:52:36 - 10-Dec-25
Sell* 47 $140.74 Automatic Execution
 11:52:36 - 10-Dec-25
Sell* 4 $140.75 Automatic Execution
 11:52:30 - 10-Dec-25
Sell* 61 $140.75 Automatic Execution
 11:52:30 - 10-Dec-25
Sell* 1 $140.75 Automatic Execution
 11:52:30 - 10-Dec-25
Buy* 25 $140.755 Automatic Execution
 11:52:26 - 10-Dec-25
Sell* 100 $140.76 Automatic Execution
 11:52:22 - 10-Dec-25
Sell* 100 $140.76 Automatic Execution
 11:52:22 - 10-Dec-25
Sell* 20 $140.76 Automatic Execution
 11:52:22 - 10-Dec-25
Buy* 9 $140.77 Automatic Execution
 11:52:22 - 10-Dec-25
Buy* 1 $140.76 Automatic Execution
 11:52:22 - 10-Dec-25
Buy* 10 $140.76 Automatic Execution
 11:52:22 - 10-Dec-25
Sell* 1 $140.75 Automatic Execution
 11:52:10 - 10-Dec-25
Sell* 50 $140.75 Automatic Execution
 11:52:10 - 10-Dec-25
Sell* 25 $140.75 Automatic Execution
 11:52:10 - 10-Dec-25
Sell* 74 $140.75 Automatic Execution
 11:52:10 - 10-Dec-25
Sell* 1 $140.75 Automatic Execution
 11:52:10 - 10-Dec-25
Sell* 47 $140.76 Automatic Execution
 11:52:07 - 10-Dec-25
Sell* 3 $140.76 Automatic Execution
 11:52:07 - 10-Dec-25
Sell* 1 $140.75 Automatic Execution
 11:52:02 - 10-Dec-25
Sell* 1 $140.75 Automatic Execution
 11:52:02 - 10-Dec-25
Sell* 62 $140.75 Automatic Execution
 11:52:02 - 10-Dec-25
Sell* 20 $140.74 Automatic Execution
 11:51:53 - 10-Dec-25
Buy* 11 $140.74 Automatic Execution
 11:51:48 - 10-Dec-25
Sell* 1 $140.73 Automatic Execution
 11:51:44 - 10-Dec-25
Buy* 7 $140.73 Automatic Execution
 11:51:44 - 10-Dec-25
Buy* 5 $140.73 Automatic Execution
 11:51:44 - 10-Dec-25
Buy* 93 $140.73 Automatic Execution
 11:51:44 - 10-Dec-25
Buy* 7 $140.73 Automatic Execution
 11:51:44 - 10-Dec-25
Buy* 13 $140.73 Automatic Execution
 11:51:44 - 10-Dec-25
Unknown* 110 $140.72 Automatic Execution
 11:51:43 - 10-Dec-25
Sell* 71 $140.71 Automatic Execution
 11:51:39 - 10-Dec-25
Sell* 1 $140.71 Automatic Execution
 11:51:39 - 10-Dec-25
Sell* 100 $140.71 Automatic Execution
 11:51:39 - 10-Dec-25
Sell* 100 $140.72 Automatic Execution
 11:51:30 - 10-Dec-25
Unknown* 108 $140.715 Automatic Execution
 11:51:30 - 10-Dec-25
Unknown* 1 $140.715 Automatic Execution
 11:51:30 - 10-Dec-25
Unknown* 1 $140.715 Automatic Execution
 11:51:30 - 10-Dec-25
Buy* 10 $140.72 Automatic Execution
 11:51:30 - 10-Dec-25
Buy* 90 $140.715 Automatic Execution
 11:51:30 - 10-Dec-25
Buy* 10 $140.715 Automatic Execution
 11:51:30 - 10-Dec-25
Buy* 10 $140.715 Automatic Execution
 11:51:30 - 10-Dec-25
Buy* 110 $140.705 Automatic Execution
 11:51:27 - 10-Dec-25
Buy* 10 $140.705 Automatic Execution
 11:51:27 - 10-Dec-25
Buy* 100 $140.705 Automatic Execution
 11:51:27 - 10-Dec-25
Buy* 60 $140.705 Automatic Execution
 11:51:27 - 10-Dec-25
Buy* 100 $140.705 Automatic Execution
 11:51:27 - 10-Dec-25
Buy* 40 $140.705 Automatic Execution
 11:51:27 - 10-Dec-25
Buy* 110 $140.705 Automatic Execution
 11:51:27 - 10-Dec-25
Sell* 110 $140.705 Automatic Execution
 11:51:21 - 10-Dec-25
Buy* 50 $140.70 Automatic Execution
 11:51:21 - 10-Dec-25
Buy* 100 $140.69 Automatic Execution
 11:51:21 - 10-Dec-25
Buy* 1 $140.69 Automatic Execution
 11:51:21 - 10-Dec-25
Sell* 70 $140.68 Automatic Execution
 11:51:16 - 10-Dec-25
Sell* 1 $140.73 Automatic Execution
 11:51:08 - 10-Dec-25
Sell* 100 $140.73 Automatic Execution
 11:51:08 - 10-Dec-25
Sell* 13 $140.74 Automatic Execution
 11:51:04 - 10-Dec-25
Sell* 1 $140.74 Automatic Execution
 11:51:04 - 10-Dec-25
Sell* 100 $140.74 Automatic Execution
 11:51:04 - 10-Dec-25
Sell* 25 $140.75 Automatic Execution
 11:51:02 - 10-Dec-25
Sell* 61 $140.76 Automatic Execution
 11:50:48 - 10-Dec-25
Sell* 100 $140.76 Automatic Execution
 11:50:48 - 10-Dec-25
Sell* 100 $140.76 Automatic Execution
 11:50:48 - 10-Dec-25
Buy* 13 $140.76 Automatic Execution
 11:50:48 - 10-Dec-25
Buy* 1 $140.76 Automatic Execution
 11:50:48 - 10-Dec-25
Sell* 34 $140.75 Automatic Execution
 11:50:48 - 10-Dec-25
Buy* 1 $140.76 Automatic Execution
 11:50:48 - 10-Dec-25
Buy* 11 $140.76 Automatic Execution
 11:50:48 - 10-Dec-25
Buy* 66 $140.75 Automatic Execution
 11:50:48 - 10-Dec-25
Buy* 100 $140.75 Automatic Execution
 11:50:45 - 10-Dec-25
Buy* 100 $140.75 Automatic Execution
 11:50:45 - 10-Dec-25
Buy* 39 $140.75 Automatic Execution
 11:50:45 - 10-Dec-25
Buy* 100 $140.75 Automatic Execution
 11:50:45 - 10-Dec-25
Unknown* 100 $140.73 Automatic Execution
 11:50:39 - 10-Dec-25
Sell* 20 $140.73 Automatic Execution
 11:50:39 - 10-Dec-25
Sell* 100 $140.73 Automatic Execution
 11:50:39 - 10-Dec-25
Sell* 25 $140.73 Automatic Execution
 11:50:39 - 10-Dec-25
Buy* 61 $140.75 Automatic Execution
 11:50:39 - 10-Dec-25
Buy* 21 $140.75 Automatic Execution
 11:50:39 - 10-Dec-25
Buy* 3 $140.73 Automatic Execution
 11:50:39 - 10-Dec-25
Buy* 3 $140.73 Automatic Execution
 11:50:39 - 10-Dec-25
Unknown* 3 $140.72 Automatic Execution
 11:50:38 - 10-Dec-25
Sell* 3 $140.71 Automatic Execution
 11:50:38 - 10-Dec-25
Sell* 1 $140.72 Automatic Execution
 11:50:38 - 10-Dec-25
Sell* 100 $140.72 Automatic Execution
 11:50:38 - 10-Dec-25
Sell* 1 $140.72 Automatic Execution
 11:50:38 - 10-Dec-25
Sell* 1 $140.73 Automatic Execution
 11:50:36 - 10-Dec-25
Unknown* 10 $140.74 Automatic Execution
 11:50:29 - 10-Dec-25
Sell* 2 $140.74 Automatic Execution
 11:50:28 - 10-Dec-25
Sell* 3 $140.74 Automatic Execution
 11:50:28 - 10-Dec-25
Buy* 22 $140.755 Automatic Execution
 11:50:27 - 10-Dec-25
Buy* 1 $140.75 Automatic Execution
 11:50:27 - 10-Dec-25
Buy* 3 $140.75 Automatic Execution
 11:50:27 - 10-Dec-25
Buy* 2 $140.75 Automatic Execution
 11:50:27 - 10-Dec-25
Buy* 4 $140.75 Automatic Execution
 11:50:27 - 10-Dec-25
Sell* 3 $140.74 Automatic Execution
 11:50:24 - 10-Dec-25
Sell* 7 $140.74 Automatic Execution
 11:50:24 - 10-Dec-25
Buy* 1 $140.75 Automatic Execution
 11:50:24 - 10-Dec-25
Buy* 1 $140.75 Automatic Execution
 11:50:24 - 10-Dec-25
Buy* 1 $140.75 Automatic Execution
 11:50:24 - 10-Dec-25
Buy* 9 $140.75 Automatic Execution
 11:50:24 - 10-Dec-25
Buy* 9 $140.75 Automatic Execution
 11:50:24 - 10-Dec-25
Buy* 9 $140.75 Automatic Execution
 11:50:24 - 10-Dec-25
Buy* 9 $140.75 Automatic Execution
 11:50:24 - 10-Dec-25
Sell* 1 $140.77 Automatic Execution
 11:50:18 - 10-Dec-25
Sell* 2 $140.77 Automatic Execution
 11:50:18 - 10-Dec-25
Sell* 2 $140.77 Automatic Execution
 11:50:18 - 10-Dec-25
Unknown* 11 $140.78 Automatic Execution
 11:50:13 - 10-Dec-25
Sell* 1 $140.78 Automatic Execution
 11:50:13 - 10-Dec-25
Sell* 36 $140.78 Automatic Execution
 11:50:13 - 10-Dec-25
Buy* 1 $140.78 Automatic Execution
 11:50:12 - 10-Dec-25
Buy* 100 $140.78 Automatic Execution
 11:50:12 - 10-Dec-25
Buy* 25 $140.77 Automatic Execution
 11:50:11 - 10-Dec-25
Buy* 30 $140.77 Automatic Execution
 11:50:11 - 10-Dec-25
Buy* 20 $140.77 Automatic Execution
 11:50:11 - 10-Dec-25
Sell* 100 $140.78 Automatic Execution
 11:50:11 - 10-Dec-25
Sell* 100 $140.78 Automatic Execution
 11:50:11 - 10-Dec-25
Buy* 20 $140.78 Automatic Execution
 11:50:11 - 10-Dec-25
Buy* 25 $140.78 Automatic Execution
 11:50:11 - 10-Dec-25
Buy* 20 $140.78 Automatic Execution
 11:50:11 - 10-Dec-25
Buy* 20 $140.78 Automatic Execution
 11:50:11 - 10-Dec-25
Buy* 11 $140.78 Automatic Execution
 11:50:11 - 10-Dec-25
Buy* 14 $140.78 Automatic Execution
 11:50:11 - 10-Dec-25
Buy* 25 $140.78 Automatic Execution
 11:50:11 - 10-Dec-25
Unknown* 100 $140.78 Automatic Execution
 11:50:11 - 10-Dec-25
Buy* 100 $140.78 Automatic Execution
 11:50:11 - 10-Dec-25
Buy* 100 $140.78 Automatic Execution
 11:50:11 - 10-Dec-25
Buy* 25 $140.78 Automatic Execution
 11:50:11 - 10-Dec-25
Buy* 30 $140.78 Automatic Execution
 11:50:11 - 10-Dec-25
Buy* 20 $140.78 Automatic Execution
 11:50:11 - 10-Dec-25
Buy* 9 $140.78 Automatic Execution
 11:50:11 - 10-Dec-25
Buy* 12 $140.78 Automatic Execution
 11:50:11 - 10-Dec-25
Buy* 25 $140.78 Automatic Execution
 11:50:11 - 10-Dec-25
Buy* 25 $140.78 Automatic Execution
 11:50:11 - 10-Dec-25
Buy* 20 $140.78 Automatic Execution
 11:50:11 - 10-Dec-25
Sell* 1 $140.78 Automatic Execution
 11:50:11 - 10-Dec-25
Sell* 2 $140.78 Automatic Execution
 11:50:11 - 10-Dec-25
Sell* 2 $140.78 Automatic Execution
 11:50:11 - 10-Dec-25
Sell* 100 $140.78 Automatic Execution
 11:50:11 - 10-Dec-25
Sell* 20 $140.79 Automatic Execution
 11:50:11 - 10-Dec-25
Sell* 70 $140.79 Automatic Execution
 11:50:11 - 10-Dec-25
Sell* 28 $140.79 Automatic Execution
 11:50:11 - 10-Dec-25
Sell* 20 $140.80 Automatic Execution
 11:50:08 - 10-Dec-25
Unknown* 25 $140.80 Automatic Execution
 11:50:07 - 10-Dec-25
Sell* 20 $140.80 Automatic Execution
 11:50:06 - 10-Dec-25
Sell* 16 $140.80 Automatic Execution
 11:50:06 - 10-Dec-25
Sell* 5 $140.80 Automatic Execution
 11:50:05 - 10-Dec-25
Sell* 2 $140.81 Automatic Execution
 11:50:02 - 10-Dec-25
Sell* 20 $140.81 Automatic Execution
 11:50:02 - 10-Dec-25
Sell* 2 $140.81 Automatic Execution
 11:50:02 - 10-Dec-25
Sell* 25 $140.81 Automatic Execution
 11:50:02 - 10-Dec-25
Unknown* 100 $140.82 Automatic Execution
 11:50:02 - 10-Dec-25
Unknown* 10 $140.82 Automatic Execution
 11:50:02 - 10-Dec-25
Sell* 1 $140.82 Automatic Execution
 11:50:02 - 10-Dec-25
Sell* 100 $140.83 Automatic Execution
 11:50:00 - 10-Dec-25
Sell* 71 $140.83 Automatic Execution
 11:50:00 - 10-Dec-25
Sell* 100 $140.83 Automatic Execution
 11:50:00 - 10-Dec-25
Sell* 100 $140.83 Automatic Execution
 11:50:00 - 10-Dec-25
Sell* 100 $140.83 Automatic Execution
 11:49:58 - 10-Dec-25
Sell* 100 $140.84 Automatic Execution
 11:49:58 - 10-Dec-25
Sell* 194 $140.84 Automatic Execution
 11:49:58 - 10-Dec-25
Sell* 1 $140.85 Automatic Execution
 11:49:58 - 10-Dec-25
Sell* 100 $140.86 Automatic Execution
 11:49:58 - 10-Dec-25
Unknown* 100 $140.86 Automatic Execution
 11:49:58 - 10-Dec-25
Sell* 1 $140.86 Automatic Execution
 11:49:58 - 10-Dec-25
Sell* 100 $140.86 Automatic Execution
 11:49:58 - 10-Dec-25
Sell* 30 $140.86 Automatic Execution
 11:49:58 - 10-Dec-25
Sell* 10 $140.86 Automatic Execution
 11:49:58 - 10-Dec-25
Sell* 1 $140.87 Automatic Execution
 11:49:57 - 10-Dec-25
Sell* 100 $140.87 Automatic Execution
 11:49:57 - 10-Dec-25
Sell* 41 $140.89 Automatic Execution
 11:49:50 - 10-Dec-25
Sell* 18 $140.89 Automatic Execution
 11:49:50 - 10-Dec-25
Sell* 30 $140.89 Automatic Execution
 11:49:50 - 10-Dec-25
Unknown* 12 $140.89 Automatic Execution
 11:49:50 - 10-Dec-25
Buy* 4 $140.89 Automatic Execution
 11:49:50 - 10-Dec-25
Buy* 10 $140.89 Automatic Execution
 11:49:50 - 10-Dec-25
Buy* 3 $140.89 Automatic Execution
 11:49:50 - 10-Dec-25
Sell* 31 $140.88 Automatic Execution
 11:49:50 - 10-Dec-25
Sell* 33 $140.88 Automatic Execution
 11:49:50 - 10-Dec-25
Sell* 14 $140.88 Automatic Execution
 11:49:50 - 10-Dec-25
Buy* 9 $140.89 Automatic Execution
 11:49:50 - 10-Dec-25
Sell* 1 $140.88 Automatic Execution
 11:49:50 - 10-Dec-25
Sell* 99 $140.88 Automatic Execution
 11:49:50 - 10-Dec-25
Sell* 100 $140.90 Automatic Execution
 11:49:28 - 10-Dec-25
Buy* 16 $140.90 Automatic Execution
 11:49:28 - 10-Dec-25
Unknown* 100 $140.89 Automatic Execution
 11:49:28 - 10-Dec-25
Sell* 15 $140.90 Automatic Execution
 11:49:27 - 10-Dec-25
Sell* 1 $140.90 Automatic Execution
 11:49:27 - 10-Dec-25
Sell* 70 $140.90 Automatic Execution
 11:49:27 - 10-Dec-25
Sell* 100 $140.90 Automatic Execution
 11:49:27 - 10-Dec-25
Sell* 17 $140.90 Automatic Execution
 11:49:27 - 10-Dec-25
Sell* 13 $140.90 Automatic Execution
 11:49:27 - 10-Dec-25
Sell* 99 $140.91 Automatic Execution
 11:49:06 - 10-Dec-25
Sell* 1 $140.91 Automatic Execution
 11:49:06 - 10-Dec-25
Sell* 55 $140.91 Automatic Execution
 11:49:06 - 10-Dec-25
Sell* 1 $140.91 Automatic Execution
 11:49:06 - 10-Dec-25
Sell* 8 $140.91 Automatic Execution
 11:49:06 - 10-Dec-25
Sell* 91 $140.91 Automatic Execution
 11:49:06 - 10-Dec-25
Buy* 1 $140.92 Automatic Execution
 11:49:06 - 10-Dec-25
Sell* 9 $140.91 Automatic Execution
 11:49:06 - 10-Dec-25
Buy* 100 $140.91 Automatic Execution
 11:49:06 - 10-Dec-25
Buy* 1 $140.91 Automatic Execution
 11:49:06 - 10-Dec-25
Sell* 33 $140.91 Automatic Execution
 11:49:06 - 10-Dec-25
Sell* 39 $140.91 Automatic Execution
 11:49:06 - 10-Dec-25
Sell* 10 $140.91 Automatic Execution
 11:49:06 - 10-Dec-25
Sell* 1 $140.92 Automatic Execution
 11:49:06 - 10-Dec-25
Buy* 2 $140.915 Automatic Execution
 11:48:46 - 10-Dec-25
Sell* 18 $140.90 Automatic Execution
 11:48:38 - 10-Dec-25
Buy* 100 $140.90 Automatic Execution
 11:48:32 - 10-Dec-25
Buy* 100 $140.90 Automatic Execution
 11:48:32 - 10-Dec-25
Sell* 4 $140.90 Automatic Execution
 11:48:32 - 10-Dec-25
Sell* 43 $140.91 Automatic Execution
 11:48:32 - 10-Dec-25
Sell* 1 $140.91 Automatic Execution
 11:48:32 - 10-Dec-25
Sell* 59 $140.91 Automatic Execution
 11:48:32 - 10-Dec-25
Sell* 48 $140.91 Automatic Execution
 11:48:32 - 10-Dec-25
Sell* 52 $140.91 Automatic Execution
 11:48:32 - 10-Dec-25
Sell* 2 $140.92 Automatic Execution
 11:48:18 - 10-Dec-25
Sell* 32 $140.92 Automatic Execution
 11:48:18 - 10-Dec-25
Sell* 12 $140.92 Automatic Execution
 11:48:18 - 10-Dec-25
Sell* 15 $140.89 Automatic Execution
 11:48:04 - 10-Dec-25
Buy* 100 $140.89 Automatic Execution
 11:48:00 - 10-Dec-25
Buy* 3 $140.88 Automatic Execution
 11:47:59 - 10-Dec-25
Buy* 10 $140.88 Automatic Execution
 11:47:59 - 10-Dec-25
Sell* 15 $140.86 Automatic Execution
 11:47:43 - 10-Dec-25
Sell* 1 $140.86 Automatic Execution
 11:47:43 - 10-Dec-25
Sell* 14 $140.86 Automatic Execution
 11:47:43 - 10-Dec-25
Buy* 39 $140.88 Automatic Execution
 11:47:43 - 10-Dec-25
Buy* 19 $140.88 Automatic Execution
 11:47:43 - 10-Dec-25
Buy* 11 $140.86 Automatic Execution
 11:47:19 - 10-Dec-25
Buy* 50 $140.85 Automatic Execution
 11:47:19 - 10-Dec-25
Buy* 100 $140.85 Automatic Execution
 11:47:19 - 10-Dec-25
Buy* 10 $140.85 Automatic Execution
 11:47:19 - 10-Dec-25
Sell* 52 $140.83 Automatic Execution
 11:47:16 - 10-Dec-25
Buy* 1 $140.83 Automatic Execution
 11:47:16 - 10-Dec-25
Buy* 20 $140.83 Automatic Execution
 11:47:16 - 10-Dec-25
Buy* 1 $140.83 Automatic Execution
 11:47:16 - 10-Dec-25
Buy* 1 $140.83 Automatic Execution
 11:47:16 - 10-Dec-25
Sell* 1 $140.82 Automatic Execution
 11:47:16 - 10-Dec-25
Sell* 1 $140.82 Automatic Execution
 11:47:16 - 10-Dec-25
Buy* 8 $140.83 Automatic Execution
 11:47:16 - 10-Dec-25
Buy* 100 $140.83 Automatic Execution
 11:47:16 - 10-Dec-25
Buy* 11 $140.83 Automatic Execution
 11:47:16 - 10-Dec-25
Buy* 9 $140.83 Automatic Execution
 11:47:16 - 10-Dec-25
Buy* 11 $140.83 Automatic Execution
 11:47:16 - 10-Dec-25
Sell* 1 $140.82 Automatic Execution
 11:47:16 - 10-Dec-25
Sell* 1 $140.82 Automatic Execution
 11:47:16 - 10-Dec-25
Sell* 100 $140.82 Automatic Execution
 11:47:16 - 10-Dec-25
Sell* 1 $140.82 Automatic Execution
 11:47:16 - 10-Dec-25
Sell* 1 $140.82 Automatic Execution
 11:47:16 - 10-Dec-25
Sell* 9 $140.82 Automatic Execution
 11:47:16 - 10-Dec-25
Sell* 100 $140.82 Automatic Execution
 11:47:16 - 10-Dec-25
Sell* 2 $140.83 Automatic Execution
 11:47:00 - 10-Dec-25
Sell* 5 $140.84 Automatic Execution
 11:47:00 - 10-Dec-25
Sell* 13 $140.84 Automatic Execution
 11:47:00 - 10-Dec-25
Sell* 100 $140.84 Automatic Execution
 11:47:00 - 10-Dec-25
Sell* 1 $140.85 Automatic Execution
 11:47:00 - 10-Dec-25
Buy* 15 $140.85 Automatic Execution
 11:46:49 - 10-Dec-25
Buy* 1 $140.85 Automatic Execution
 11:46:49 - 10-Dec-25
Buy* 100 $140.85 Automatic Execution
 11:46:49 - 10-Dec-25
Sell* 1 $140.85 Automatic Execution
 11:46:45 - 10-Dec-25
Sell* 38 $140.85 Automatic Execution
 11:46:45 - 10-Dec-25
Sell* 100 $140.85 Automatic Execution
 11:46:45 - 10-Dec-25
Sell* 100 $140.85 Automatic Execution
 11:46:45 - 10-Dec-25
Sell* 1 $140.85 Automatic Execution
 11:46:45 - 10-Dec-25
Sell* 14 $140.86 Automatic Execution
 11:46:42 - 10-Dec-25
Sell* 2 $140.86 Automatic Execution
 11:46:42 - 10-Dec-25
Sell* 100 $140.87 Automatic Execution
 11:46:28 - 10-Dec-25
Sell* 1 $140.88 Automatic Execution
 11:46:07 - 10-Dec-25
Sell* 100 $140.90 Automatic Execution
 11:46:06 - 10-Dec-25
Buy* 12 $140.87 Automatic Execution
 11:46:06 - 10-Dec-25
Buy* 17 $140.87 Automatic Execution
 11:46:06 - 10-Dec-25
Buy* 100 $140.86 Automatic Execution
 11:46:06 - 10-Dec-25
Sell* 23 $140.85 Automatic Execution
 11:46:06 - 10-Dec-25
Sell* 62 $140.85 Automatic Execution
 11:46:06 - 10-Dec-25
Sell* 15 $140.85 Automatic Execution
 11:46:06 - 10-Dec-25
Buy* 100 $140.86 Automatic Execution
 11:46:02 - 10-Dec-25
Buy* 20 $140.85 Automatic Execution
 11:46:02 - 10-Dec-25
Buy* 11 $140.84 Automatic Execution
 11:46:02 - 10-Dec-25
Buy* 5 $140.84 Automatic Execution
 11:46:02 - 10-Dec-25
Buy* 100 $140.84 Automatic Execution
 11:46:02 - 10-Dec-25
Buy* 11 $140.84 Automatic Execution
 11:46:02 - 10-Dec-25
Buy* 13 $140.84 Automatic Execution
 11:46:02 - 10-Dec-25
Buy* 26 $140.84 Automatic Execution
 11:46:02 - 10-Dec-25
Buy* 20 $140.84 Automatic Execution
 11:46:02 - 10-Dec-25
Sell* 100 $140.83 Automatic Execution
 11:46:02 - 10-Dec-25
Buy* 100 $140.83 Automatic Execution
 11:46:02 - 10-Dec-25
Sell* 17 $140.82 Automatic Execution
 11:46:02 - 10-Dec-25
Sell* 8 $140.82 Automatic Execution
 11:46:02 - 10-Dec-25
Sell* 1 $140.82 Automatic Execution
 11:46:02 - 10-Dec-25
Buy* 1 $140.83 Automatic Execution
 11:46:00 - 10-Dec-25
Buy* 20 $140.82 Automatic Execution
 11:46:00 - 10-Dec-25
Sell* 100 $140.81 Automatic Execution
 11:45:51 - 10-Dec-25
Sell* 20 $140.81 Automatic Execution
 11:45:51 - 10-Dec-25
Sell* 80 $140.81 Automatic Execution
 11:45:51 - 10-Dec-25
Buy* 87 $140.79 Automatic Execution
 11:45:50 - 10-Dec-25
Buy* 1 $140.79 Automatic Execution
 11:45:50 - 10-Dec-25
Buy* 1 $140.79 Automatic Execution
 11:45:50 - 10-Dec-25
Buy* 1 $140.79 Automatic Execution
 11:45:50 - 10-Dec-25
Sell* 32 $140.79 Automatic Execution
 11:45:50 - 10-Dec-25
Sell* 68 $140.79 Automatic Execution
 11:45:50 - 10-Dec-25
Sell* 32 $140.79 Automatic Execution
 11:45:50 - 10-Dec-25
Sell* 1 $140.79 Automatic Execution
 11:45:50 - 10-Dec-25
Buy* 10 $140.81 Automatic Execution
 11:45:44 - 10-Dec-25
Buy* 100 $140.44 Automatic Execution
 10:23:20 - 10-Dec-25
Buy* 1 $140.44 Automatic Execution
 10:23:20 - 10-Dec-25
Buy* 120 $140.44 Automatic Execution
 10:23:20 - 10-Dec-25
Unknown* 100 $140.43 Automatic Execution
 10:23:14 - 10-Dec-25
Buy* 6 $140.42 Automatic Execution
 10:23:14 - 10-Dec-25
Buy* 17 $140.41 Automatic Execution
 10:23:12 - 10-Dec-25
Buy* 6 $140.39 Automatic Execution
 10:23:11 - 10-Dec-25
Sell* 100 $140.38 Automatic Execution
 10:23:08 - 10-Dec-25
Sell* 38 $140.39 Automatic Execution
 10:23:01 - 10-Dec-25
Sell* 30 $140.39 Automatic Execution
 10:23:01 - 10-Dec-25
Buy* 26 $140.40 Automatic Execution
 10:23:00 - 10-Dec-25
Buy* 100 $140.40 Automatic Execution
 10:23:00 - 10-Dec-25
Buy* 17 $140.39 Automatic Execution
 10:23:00 - 10-Dec-25
Buy* 9 $140.38 Automatic Execution
 10:23:00 - 10-Dec-25
Buy* 1 $140.38 Automatic Execution
 10:23:00 - 10-Dec-25
Buy* 22 $140.38 Automatic Execution
 10:23:00 - 10-Dec-25
Buy* 1 $140.38 Automatic Execution
 10:23:00 - 10-Dec-25
Unknown* 100 $140.37 Automatic Execution
 10:23:00 - 10-Dec-25
Sell* 10 $140.35 Automatic Execution
 10:22:55 - 10-Dec-25
Sell* 10 $140.35 Automatic Execution
 10:22:55 - 10-Dec-25
Sell* 100 $140.35 Automatic Execution
 10:22:53 - 10-Dec-25
Sell* 100 $140.35 Automatic Execution
 10:22:53 - 10-Dec-25
Sell* 100 $140.34 Automatic Execution
 10:22:53 - 10-Dec-25
Sell* 1 $140.34 Automatic Execution
 10:22:53 - 10-Dec-25
Sell* 1 $140.35 Automatic Execution
 10:22:53 - 10-Dec-25
Sell* 25 $140.35 Automatic Execution
 10:22:53 - 10-Dec-25
Sell* 1 $140.35 Automatic Execution
 10:22:53 - 10-Dec-25
Sell* 60 $140.37 Automatic Execution
 10:22:53 - 10-Dec-25
Sell* 100 $140.36 Automatic Execution
 10:22:53 - 10-Dec-25
Sell* 25 $140.36 Automatic Execution
 10:22:53 - 10-Dec-25
Sell* 32 $140.36 Automatic Execution
 10:22:53 - 10-Dec-25
Sell* 15 $140.36 Automatic Execution
 10:22:53 - 10-Dec-25
Sell* 6 $140.37 Automatic Execution
 10:22:48 - 10-Dec-25
Sell* 64 $140.38 Automatic Execution
 10:22:37 - 10-Dec-25
Sell* 1 $140.39 Automatic Execution
 10:22:36 - 10-Dec-25
Sell* 76 $140.39 Automatic Execution
 10:22:36 - 10-Dec-25
Sell* 1 $140.39 Automatic Execution
 10:22:36 - 10-Dec-25
Sell* 100 $140.39 Automatic Execution
 10:22:36 - 10-Dec-25
Sell* 35 $140.39 Automatic Execution
 10:22:36 - 10-Dec-25
Sell* 115 $140.39 Automatic Execution
 10:22:36 - 10-Dec-25
Sell* 63 $140.39 Automatic Execution
 10:22:36 - 10-Dec-25
Sell* 13 $140.39 Automatic Execution
 10:22:36 - 10-Dec-25
Sell* 8 $140.40 Automatic Execution
 10:22:36 - 10-Dec-25
Sell* 1 $140.40 Automatic Execution
 10:22:36 - 10-Dec-25
Buy* 90 $140.40 Automatic Execution
 10:22:36 - 10-Dec-25
Buy* 1 $140.40 Automatic Execution
 10:22:36 - 10-Dec-25
Buy* 36 $140.40 Automatic Execution
 10:22:36 - 10-Dec-25
Buy* 10 $140.40 Automatic Execution
 10:22:36 - 10-Dec-25
Buy* 32 $140.39 Automatic Execution
 10:22:32 - 10-Dec-25
Unknown* 3 $140.39 Automatic Execution
 10:22:32 - 10-Dec-25
Sell* 1 $140.39 Automatic Execution
 10:22:32 - 10-Dec-25
Sell* 62 $140.39 Automatic Execution
 10:22:32 - 10-Dec-25
Unknown* 100 $140.39 Automatic Execution
 10:22:32 - 10-Dec-25
Unknown* 100 $140.39 Automatic Execution
 10:22:32 - 10-Dec-25
Sell* 38 $140.39 Automatic Execution
 10:22:32 - 10-Dec-25
Unknown* 80 $140.39 Automatic Execution
 10:22:30 - 10-Dec-25
Unknown* 1 $140.39 Automatic Execution
 10:22:30 - 10-Dec-25
Unknown* 1 $140.39 Automatic Execution
 10:22:29 - 10-Dec-25
Sell* 20 $140.38 Automatic Execution
 10:22:24 - 10-Dec-25
Sell* 4 $140.38 Automatic Execution
 10:22:23 - 10-Dec-25
Sell* 8 $140.38 Automatic Execution
 10:22:16 - 10-Dec-25
Sell* 1 $140.40 Automatic Execution
 10:22:02 - 10-Dec-25
Sell* 8 $140.40 Automatic Execution
 10:22:02 - 10-Dec-25
Sell* 100 $140.40 Automatic Execution
 10:22:02 - 10-Dec-25
Sell* 2 $140.40 Automatic Execution
 10:22:02 - 10-Dec-25
Sell* 1 $140.42 Automatic Execution
 10:22:00 - 10-Dec-25
Sell* 100 $140.42 Automatic Execution
 10:22:00 - 10-Dec-25
Sell* 100 $140.42 Automatic Execution
 10:22:00 - 10-Dec-25
Sell* 22 $140.42 Automatic Execution
 10:22:00 - 10-Dec-25
Sell* 70 $140.44 Automatic Execution
 10:22:00 - 10-Dec-25
Sell* 100 $140.44 Automatic Execution
 10:22:00 - 10-Dec-25
Sell* 7 $140.44 Automatic Execution
 10:22:00 - 10-Dec-25
Sell* 1 $140.44 Automatic Execution
 10:22:00 - 10-Dec-25
Sell* 100 $140.44 Automatic Execution
 10:22:00 - 10-Dec-25
Buy* 100 $140.44 Automatic Execution
 10:21:58 - 10-Dec-25
Buy* 1 $140.44 Automatic Execution
 10:21:58 - 10-Dec-25
Buy* 1 $140.44 Automatic Execution
 10:21:58 - 10-Dec-25
Buy* 63 $140.44 Automatic Execution
 10:21:58 - 10-Dec-25
Buy* 37 $140.44 Automatic Execution
 10:21:58 - 10-Dec-25
Buy* 15 $140.43 Automatic Execution
 10:21:53 - 10-Dec-25
Buy* 85 $140.43 Automatic Execution
 10:21:53 - 10-Dec-25
Buy* 10 $140.43 Automatic Execution
 10:21:53 - 10-Dec-25
Buy* 50 $140.43 Automatic Execution
 10:21:53 - 10-Dec-25
Buy* 25 $140.43 Automatic Execution
 10:21:53 - 10-Dec-25
Sell* 4 $140.40 Automatic Execution
 10:21:51 - 10-Dec-25
Sell* 1 $140.40 Automatic Execution
 10:21:42 - 10-Dec-25
Sell* 1 $140.40 Automatic Execution
 10:21:42 - 10-Dec-25
Sell* 42 $140.41 Automatic Execution
 10:21:42 - 10-Dec-25
Sell* 4 $140.41 Automatic Execution
 10:21:42 - 10-Dec-25
Sell* 1 $140.42 Automatic Execution
 10:21:42 - 10-Dec-25
Sell* 89 $140.42 Automatic Execution
 10:21:42 - 10-Dec-25
Buy* 25 $140.43 Automatic Execution
 10:21:39 - 10-Dec-25
Buy* 100 $140.43 Automatic Execution
 10:21:39 - 10-Dec-25
Sell* 11 $140.41 Automatic Execution
 10:21:38 - 10-Dec-25
Sell* 1 $140.41 Automatic Execution
 10:21:38 - 10-Dec-25
Sell* 65 $140.41 Automatic Execution
 10:21:38 - 10-Dec-25
Sell* 1 $140.41 Automatic Execution
 10:21:38 - 10-Dec-25
Sell* 100 $140.41 Automatic Execution
 10:21:38 - 10-Dec-25
Sell* 100 $140.41 Automatic Execution
 10:21:38 - 10-Dec-25
Sell* 14 $140.41 Automatic Execution
 10:21:38 - 10-Dec-25
Sell* 1 $140.43 Automatic Execution
 10:21:29 - 10-Dec-25
Sell* 100 $140.43 Automatic Execution
 10:21:29 - 10-Dec-25
Sell* 8 $140.43 Automatic Execution
 10:21:29 - 10-Dec-25
Sell* 36 $140.44 Automatic Execution
 10:21:28 - 10-Dec-25
Sell* 27 $140.44 Automatic Execution
 10:21:28 - 10-Dec-25
Sell* 1 $140.44 Automatic Execution
 10:21:28 - 10-Dec-25
Sell* 42 $140.44 Automatic Execution
 10:21:28 - 10-Dec-25
Sell* 4 $140.44 Automatic Execution
 10:21:28 - 10-Dec-25
Sell* 21 $140.44 Automatic Execution
 10:21:20 - 10-Dec-25
Sell* 12 $140.44 Automatic Execution
 10:21:20 - 10-Dec-25
Buy* 100 $140.45 Automatic Execution
 10:21:19 - 10-Dec-25
Buy* 1 $140.45 Automatic Execution
 10:21:19 - 10-Dec-25
Buy* 100 $140.45 Automatic Execution
 10:21:19 - 10-Dec-25
Buy* 7 $140.45 Automatic Execution
 10:21:19 - 10-Dec-25
Buy* 1 $140.42 Automatic Execution
 10:21:06 - 10-Dec-25
Sell* 100 $140.415 Automatic Execution
 10:21:04 - 10-Dec-25
Sell* 62 $140.41 Automatic Execution
 10:21:00 - 10-Dec-25
Sell* 100 $140.41 Automatic Execution
 10:21:00 - 10-Dec-25
Sell* 100 $140.41 Automatic Execution
 10:21:00 - 10-Dec-25
Buy* 100 $140.41 Automatic Execution
 10:20:59 - 10-Dec-25
Buy* 100 $140.41 Automatic Execution
 10:20:59 - 10-Dec-25
Unknown* 1 $140.405 Automatic Execution
 10:20:59 - 10-Dec-25
Sell* 100 $140.41 Automatic Execution
 10:20:59 - 10-Dec-25
Sell* 19 $140.41 Automatic Execution
 10:20:59 - 10-Dec-25
Sell* 1 $140.41 Automatic Execution
 10:20:59 - 10-Dec-25
Sell* 12 $140.42 Automatic Execution
 10:20:59 - 10-Dec-25
Sell* 100 $140.42 Automatic Execution
 10:20:59 - 10-Dec-25
Unknown* 100 $140.43 Automatic Execution
 10:20:59 - 10-Dec-25
Sell* 1 $140.43 Automatic Execution
 10:20:59 - 10-Dec-25
Sell* 46 $140.44 Automatic Execution
 10:20:59 - 10-Dec-25
Sell* 54 $140.44 Automatic Execution
 10:20:59 - 10-Dec-25
Sell* 100 $140.45 Automatic Execution
 10:20:57 - 10-Dec-25
Sell* 4 $140.46 Automatic Execution
 10:20:53 - 10-Dec-25
Sell* 100 $140.48 Automatic Execution
 10:20:53 - 10-Dec-25
Sell* 74 $140.49 Automatic Execution
 10:20:44 - 10-Dec-25
Buy* 26 $140.49 Automatic Execution
 10:20:44 - 10-Dec-25
Buy* 2 $140.49 Automatic Execution
 10:20:44 - 10-Dec-25
Buy* 28 $140.49 Automatic Execution
 10:20:44 - 10-Dec-25
Buy* 1 $140.49 Automatic Execution
 10:20:44 - 10-Dec-25
Buy* 35 $140.49 Automatic Execution
 10:20:44 - 10-Dec-25
Buy* 27 $140.49 Automatic Execution
 10:20:44 - 10-Dec-25
Buy* 1 $140.485 Automatic Execution
 10:20:42 - 10-Dec-25
Buy* 1 $140.48 Automatic Execution
 10:20:42 - 10-Dec-25
Buy* 31 $140.48 Automatic Execution
 10:20:42 - 10-Dec-25
Buy* 1 $140.46 Automatic Execution
 10:20:39 - 10-Dec-25
Buy* 100 $140.46 Automatic Execution
 10:20:39 - 10-Dec-25
Sell* 2 $140.46 Automatic Execution
 10:20:38 - 10-Dec-25
Sell* 2 $140.46 Automatic Execution
 10:20:38 - 10-Dec-25
Unknown* 100 $140.47 Automatic Execution
 10:20:38 - 10-Dec-25
Sell* 100 $140.46 Automatic Execution
 10:20:38 - 10-Dec-25
Sell* 100 $140.46 Automatic Execution
 10:20:38 - 10-Dec-25
Sell* 100 $140.46 Automatic Execution
 10:20:38 - 10-Dec-25
Buy* 100 $140.47 Automatic Execution
 10:20:38 - 10-Dec-25
Sell* 15 $140.45 Automatic Execution
 10:20:35 - 10-Dec-25
Sell* 100 $140.45 Automatic Execution
 10:20:35 - 10-Dec-25
Sell* 1 $140.45 Automatic Execution
 10:20:35 - 10-Dec-25
Sell* 10 $140.45 Automatic Execution
 10:20:35 - 10-Dec-25
Sell* 100 $140.45 Automatic Execution
 10:20:35 - 10-Dec-25
Sell* 1 $140.45 Automatic Execution
 10:20:35 - 10-Dec-25
Sell* 100 $140.46 Automatic Execution
 10:20:34 - 10-Dec-25
Sell* 1 $140.47 Automatic Execution
 10:20:34 - 10-Dec-25
Sell* 20 $140.47 Automatic Execution
 10:20:34 - 10-Dec-25
Sell* 80 $140.47 Automatic Execution
 10:20:34 - 10-Dec-25
Sell* 100 $140.47 Automatic Execution
 10:20:34 - 10-Dec-25
Sell* 6 $140.48 Automatic Execution
 10:20:33 - 10-Dec-25
Sell* 61 $140.48 Automatic Execution
 10:20:33 - 10-Dec-25
Sell* 100 $140.48 Automatic Execution
 10:20:33 - 10-Dec-25
Sell* 100 $140.49 Automatic Execution
 10:20:33 - 10-Dec-25
Sell* 67 $140.49 Automatic Execution
 10:20:33 - 10-Dec-25
Sell* 99 $140.49 Automatic Execution
 10:20:33 - 10-Dec-25
Sell* 1 $140.49 Automatic Execution
 10:20:29 - 10-Dec-25
Sell* 100 $140.50 Automatic Execution
 10:20:26 - 10-Dec-25
Unknown* 100 $140.50 Automatic Execution
 10:20:26 - 10-Dec-25
Sell* 1 $140.51 Automatic Execution
 10:20:26 - 10-Dec-25
Sell* 1 $140.84 Automatic Execution
 11:26:27 - 10-Dec-25
Sell* 100 $140.51 Automatic Execution
 10:20:26 - 10-Dec-25
Sell* 100 $140.85 Automatic Execution
 11:26:23 - 10-Dec-25
Sell* 63 $140.52 Automatic Execution
 10:20:24 - 10-Dec-25
Buy* 100 $140.86 Automatic Execution
 11:26:19 - 10-Dec-25
Buy* 100 $140.53 Automatic Execution
 10:20:22 - 10-Dec-25
Buy* 12 $140.84 Automatic Execution
 11:26:18 - 10-Dec-25
Sell* 28 $140.51 Automatic Execution
 10:20:09 - 10-Dec-25
Buy* 44 $140.84 Automatic Execution
 11:26:18 - 10-Dec-25
Sell* 33 $140.51 Automatic Execution
 10:20:08 - 10-Dec-25
Buy* 44 $140.84 Automatic Execution
 11:26:18 - 10-Dec-25
Buy* 37 $140.52 Automatic Execution
 10:20:08 - 10-Dec-25
Buy* 43 $140.84 Automatic Execution
 11:26:18 - 10-Dec-25
Sell* 100 $140.52 Automatic Execution
 10:20:08 - 10-Dec-25
Buy* 1 $140.84 Automatic Execution
 11:26:18 - 10-Dec-25
Sell* 4 $140.51 Automatic Execution
 10:20:08 - 10-Dec-25
Buy* 56 $140.84 Automatic Execution
 11:26:18 - 10-Dec-25
Buy* 24 $140.52 Automatic Execution
 10:19:41 - 10-Dec-25
Sell* 10 $140.82 Automatic Execution
 11:26:18 - 10-Dec-25
Sell* 64 $140.50 Automatic Execution
 10:19:38 - 10-Dec-25
Buy* 89 $140.81 Automatic Execution
 11:26:16 - 10-Dec-25
Sell* 100 $140.50 Automatic Execution
 10:19:38 - 10-Dec-25
Buy* 92 $140.81 Automatic Execution
 11:26:16 - 10-Dec-25
Sell* 1 $140.50 Automatic Execution
 10:19:38 - 10-Dec-25
Sell* 7 $140.80 Automatic Execution
 11:26:16 - 10-Dec-25
Sell* 40 $140.50 Automatic Execution
 10:19:38 - 10-Dec-25
Sell* 30 $140.80 Automatic Execution
 11:26:16 - 10-Dec-25
Sell* 1 $140.50 Automatic Execution
 10:19:38 - 10-Dec-25
Sell* 8 $140.80 Automatic Execution
 11:26:16 - 10-Dec-25
Sell* 61 $140.51 Automatic Execution
 10:19:37 - 10-Dec-25
Sell* 1 $140.80 Automatic Execution
 11:26:16 - 10-Dec-25
Sell* 14 $140.50 Automatic Execution
 10:19:24 - 10-Dec-25
Sell* 1 $140.80 Automatic Execution
 11:26:16 - 10-Dec-25
Sell* 9 $140.50 Automatic Execution
 10:19:24 - 10-Dec-25
Sell* 8 $140.81 Automatic Execution
 11:26:16 - 10-Dec-25
Sell* 36 $140.52 Automatic Execution
 10:19:21 - 10-Dec-25
Sell* 9 $140.81 Automatic Execution
 11:26:16 - 10-Dec-25
Sell* 68 $140.52 Automatic Execution
 10:19:21 - 10-Dec-25
Buy* 71 $140.835 Automatic Execution
 11:26:16 - 10-Dec-25
Unknown* 2 $140.53 Automatic Execution
 10:19:21 - 10-Dec-25
Buy* 29 $140.835 Automatic Execution
 11:26:16 - 10-Dec-25
Buy* 10 $140.53 Automatic Execution
 10:19:18 - 10-Dec-25
Sell* 18 $140.83 Automatic Execution
 11:26:16 - 10-Dec-25
Buy* 10 $140.53 Automatic Execution
 10:19:18 - 10-Dec-25
Sell* 25 $140.84 Automatic Execution
 11:26:16 - 10-Dec-25
Buy* 1 $140.53 Automatic Execution
 10:19:18 - 10-Dec-25
Sell* 14 $140.84 Automatic Execution
 11:26:16 - 10-Dec-25
Buy* 24 $140.52 Automatic Execution
 10:19:11 - 10-Dec-25
Sell* 3 $140.84 Automatic Execution
 11:26:16 - 10-Dec-25
Buy* 100 $140.51 Automatic Execution
 10:18:59 - 10-Dec-25
Sell* 86 $140.84 Automatic Execution
 11:26:16 - 10-Dec-25
Sell* 4 $140.50 Automatic Execution
 10:18:56 - 10-Dec-25
Sell* 84 $140.84 Automatic Execution
 11:26:16 - 10-Dec-25
Sell* 1 $140.50 Automatic Execution
 10:18:56 - 10-Dec-25
Buy* 9 $140.85 Automatic Execution
 11:26:16 - 10-Dec-25
Sell* 100 $140.51 Automatic Execution
 10:18:54 - 10-Dec-25
Buy* 91 $140.85 Automatic Execution
 11:26:16 - 10-Dec-25
Sell* 1 $140.52 Automatic Execution
 10:18:54 - 10-Dec-25
Buy* 54 $140.85 Automatic Execution
 11:26:16 - 10-Dec-25
Sell* 50 $140.52 Automatic Execution
 10:18:54 - 10-Dec-25
Buy* 152 $140.85 Automatic Execution
 11:26:16 - 10-Dec-25
Sell* 18 $140.52 Automatic Execution
 10:18:54 - 10-Dec-25
Buy* 152 $140.85 Automatic Execution
 11:26:16 - 10-Dec-25
Sell* 27 $140.52 Automatic Execution
 10:18:42 - 10-Dec-25
Unknown* 100 $140.84 Automatic Execution
 11:26:16 - 10-Dec-25
Sell* 1 $140.52 Automatic Execution
 10:18:42 - 10-Dec-25
Unknown* 1 $140.84 Automatic Execution
 11:26:16 - 10-Dec-25
Sell* 72 $140.52 Automatic Execution
 10:18:42 - 10-Dec-25
Unknown* 15 $140.84 Automatic Execution
 11:26:16 - 10-Dec-25
Sell* 66 $140.52 Automatic Execution
 10:18:42 - 10-Dec-25
Sell* 100 $140.84 Automatic Execution
 11:26:16 - 10-Dec-25
Sell* 3 $140.52 Automatic Execution
 10:18:42 - 10-Dec-25
Buy* 100 $140.85 Automatic Execution
 11:26:16 - 10-Dec-25
Sell* 58 $140.52 Automatic Execution
 10:18:42 - 10-Dec-25
Sell* 6 $140.85 Automatic Execution
 11:26:16 - 10-Dec-25
Sell* 13 $140.52 Automatic Execution
 10:18:40 - 10-Dec-25
Sell* 22 $140.88 Automatic Execution
 11:26:13 - 10-Dec-25
Sell* 12 $140.52 Automatic Execution
 10:18:40 - 10-Dec-25
Sell* 39 $140.88 Automatic Execution
 11:26:13 - 10-Dec-25
Buy* 1 $140.52 Automatic Execution
 10:18:40 - 10-Dec-25
Sell* 27 $140.89 Automatic Execution
 11:26:13 - 10-Dec-25
Sell* 50 $140.48 Automatic Execution
 10:18:40 - 10-Dec-25
Sell* 9 $140.90 Automatic Execution
 11:26:09 - 10-Dec-25
Sell* 30 $140.48 Automatic Execution
 10:18:40 - 10-Dec-25
Sell* 1 $140.90 Automatic Execution
 11:26:09 - 10-Dec-25
Buy* 1 $140.48 Automatic Execution
 10:18:40 - 10-Dec-25
Sell* 62 $140.90 Automatic Execution
 11:26:09 - 10-Dec-25
Buy* 142 $140.47 Automatic Execution
 10:18:37 - 10-Dec-25
Sell* 14 $140.90 Automatic Execution
 11:26:09 - 10-Dec-25
Buy* 1 $140.47 Automatic Execution
 10:18:37 - 10-Dec-25
Sell* 1 $140.90 Automatic Execution
 11:26:09 - 10-Dec-25
Buy* 100 $140.47 Automatic Execution
 10:18:37 - 10-Dec-25
Sell* 11 $140.90 Automatic Execution
 11:26:09 - 10-Dec-25
Buy* 28 $140.47 Automatic Execution
 10:18:37 - 10-Dec-25
Sell* 11 $140.90 Automatic Execution
 11:26:09 - 10-Dec-25
Buy* 5 $140.47 Automatic Execution
 10:18:37 - 10-Dec-25
Sell* 1 $140.90 Automatic Execution
 11:26:09 - 10-Dec-25
Buy* 6 $140.47 Automatic Execution
 10:18:37 - 10-Dec-25
Sell* 1 $140.91 Automatic Execution
 11:26:00 - 10-Dec-25
Buy* 2 $140.47 Automatic Execution
 10:18:37 - 10-Dec-25
Sell* 1 $140.92 Automatic Execution
 11:25:58 - 10-Dec-25
Sell* 100 $140.46 Automatic Execution
 10:18:31 - 10-Dec-25
Sell* 34 $140.94 Automatic Execution
 11:25:58 - 10-Dec-25
Sell* 86 $140.46 Automatic Execution
 10:18:31 - 10-Dec-25
Sell* 66 $140.94 Automatic Execution
 11:25:58 - 10-Dec-25
Sell* 6 $140.46 Automatic Execution
 10:18:31 - 10-Dec-25
Buy* 6 $140.96 Automatic Execution
 11:25:55 - 10-Dec-25
Sell* 6 $140.46 Automatic Execution
 10:18:31 - 10-Dec-25
Sell* 32 $140.95 Automatic Execution
 11:25:55 - 10-Dec-25
Buy* 1 $140.47 Automatic Execution
 10:18:31 - 10-Dec-25
Sell* 1 $140.96 Automatic Execution
 11:25:55 - 10-Dec-25
Buy* 50 $140.47 Automatic Execution
 10:18:31 - 10-Dec-25
Sell* 13 $140.96 Automatic Execution
 11:25:55 - 10-Dec-25
Sell* 42 $140.44 Automatic Execution
 10:18:28 - 10-Dec-25
Sell* 100 $140.98 Automatic Execution
 11:25:46 - 10-Dec-25
Sell* 9 $140.44 Automatic Execution
 10:18:28 - 10-Dec-25
Buy* 10 $140.98 Automatic Execution
 11:25:45 - 10-Dec-25
Sell* 8 $140.44 Automatic Execution
 10:18:28 - 10-Dec-25
Buy* 1 $140.98 Automatic Execution
 11:25:45 - 10-Dec-25
Buy* 21 $140.455 Automatic Execution
 10:18:28 - 10-Dec-25
Sell* 7 $140.96 Automatic Execution
 11:25:41 - 10-Dec-25
Sell* 1 $140.45 Automatic Execution
 10:18:26 - 10-Dec-25
Sell* 1 $140.96 Automatic Execution
 11:25:41 - 10-Dec-25
Sell* 100 $140.45 Automatic Execution
 10:18:26 - 10-Dec-25
Sell* 15 $140.96 Automatic Execution
 11:25:41 - 10-Dec-25
Sell* 100 $140.47 Automatic Execution
 10:18:18 - 10-Dec-25
Sell* 20 $140.96 Automatic Execution
 11:25:41 - 10-Dec-25
Sell* 64 $140.47 Automatic Execution
 10:18:18 - 10-Dec-25
Sell* 77 $140.96 Automatic Execution
 11:25:41 - 10-Dec-25
Sell* 100 $140.47 Automatic Execution
 10:18:18 - 10-Dec-25
Sell* 1 $140.99 Automatic Execution
 11:25:41 - 10-Dec-25
Buy* 100 $140.48 Automatic Execution
 10:18:16 - 10-Dec-25
Sell* 1 $140.99 Automatic Execution
 11:25:41 - 10-Dec-25
Buy* 68 $140.48 Automatic Execution
 10:18:16 - 10-Dec-25
Sell* 64 $140.99 Automatic Execution
 11:25:41 - 10-Dec-25
Buy* 58 $140.45 Automatic Execution
 10:18:11 - 10-Dec-25
Sell* 36 $140.99 Automatic Execution
 11:25:41 - 10-Dec-25
Sell* 100 $140.47 Automatic Execution
 10:18:11 - 10-Dec-25
Sell* 100 $140.99 Automatic Execution
 11:25:41 - 10-Dec-25
Sell* 20 $140.47 Automatic Execution
 10:18:11 - 10-Dec-25
Sell* 20 $141.01 Automatic Execution
 11:25:35 - 10-Dec-25
Sell* 1 $140.47 Automatic Execution
 10:18:11 - 10-Dec-25
Sell* 100 $141.01 Automatic Execution
 11:25:35 - 10-Dec-25
Sell* 100 $140.47 Automatic Execution
 10:18:11 - 10-Dec-25
Sell* 100 $141.01 Automatic Execution
 11:25:35 - 10-Dec-25
Sell* 8 $140.48 Automatic Execution
 10:18:09 - 10-Dec-25
Sell* 1 $141.01 Automatic Execution
 11:25:35 - 10-Dec-25
Sell* 184 $140.48 Automatic Execution
 10:18:08 - 10-Dec-25
Sell* 100 $141.01 Automatic Execution
 11:25:35 - 10-Dec-25
Sell* 100 $140.50 Automatic Execution
 10:18:07 - 10-Dec-25
Sell* 100 $141.01 Automatic Execution
 11:25:35 - 10-Dec-25
Buy* 21 $140.50 Automatic Execution
 10:18:07 - 10-Dec-25
Sell* 19 $141.02 Automatic Execution
 11:25:32 - 10-Dec-25
Buy* 49 $140.50 Automatic Execution
 10:18:07 - 10-Dec-25
Sell* 5 $141.02 Automatic Execution
 11:25:32 - 10-Dec-25
Buy* 1 $140.49 Automatic Execution
 10:18:07 - 10-Dec-25
Sell* 100 $141.02 Automatic Execution
 11:25:32 - 10-Dec-25
Buy* 100 $140.49 Automatic Execution
 10:18:07 - 10-Dec-25
Unknown* 25 $141.03 Automatic Execution
 11:25:31 - 10-Dec-25
Unknown* 54 $140.50 Automatic Execution
 10:18:07 - 10-Dec-25
Buy* 100 $141.03 Automatic Execution
 11:25:21 - 10-Dec-25
Sell* 5 $140.50 Automatic Execution
 10:18:07 - 10-Dec-25
Sell* 34 $141.03 Automatic Execution
 11:25:21 - 10-Dec-25
Sell* 100 $140.51 Automatic Execution
 10:18:07 - 10-Dec-25
Sell* 67 $141.03 Automatic Execution
 11:25:21 - 10-Dec-25
Sell* 1 $140.51 Automatic Execution
 10:18:07 - 10-Dec-25
Sell* 3 $141.03 Automatic Execution
 11:25:21 - 10-Dec-25
Buy* 8 $140.52 Automatic Execution
 10:18:01 - 10-Dec-25
Sell* 20 $141.03 Automatic Execution
 11:25:21 - 10-Dec-25
Buy* 8 $140.52 Automatic Execution
 10:18:01 - 10-Dec-25
Sell* 80 $141.03 Automatic Execution
 11:25:21 - 10-Dec-25
Buy* 8 $140.52 Automatic Execution
 10:18:01 - 10-Dec-25
Sell* 20 $141.03 Automatic Execution
 11:25:21 - 10-Dec-25
Sell* 2 $140.52 Automatic Execution
 10:18:01 - 10-Dec-25
Buy* 8 $141.03 Automatic Execution
 11:25:17 - 10-Dec-25
Sell* 97 $140.52 Automatic Execution
 10:18:01 - 10-Dec-25
Sell* 25 $141.02 Automatic Execution
 11:24:57 - 10-Dec-25
Sell* 4 $140.52 Automatic Execution
 10:18:01 - 10-Dec-25
Buy* 70 $141.02 Automatic Execution
 11:24:56 - 10-Dec-25
Sell* 71 $140.52 Automatic Execution
 10:18:01 - 10-Dec-25
Buy* 30 $141.02 Automatic Execution
 11:24:56 - 10-Dec-25
Sell* 8 $140.52 Automatic Execution
 10:18:01 - 10-Dec-25
Buy* 4 $141.00 Automatic Execution
 11:24:56 - 10-Dec-25
Sell* 3 $140.52 Automatic Execution
 10:17:59 - 10-Dec-25
Sell* 29 $140.99 Automatic Execution
 11:24:54 - 10-Dec-25
Buy* 14 $140.51 Automatic Execution
 10:17:41 - 10-Dec-25
Sell* 1 $140.99 Automatic Execution
 11:24:54 - 10-Dec-25
Buy* 20 $140.51 Automatic Execution
 10:17:41 - 10-Dec-25
Sell* 45 $140.99 Automatic Execution
 11:24:54 - 10-Dec-25
Buy* 39 $140.51 Automatic Execution
 10:17:41 - 10-Dec-25
Buy* 1 $141.00 Automatic Execution
 11:24:53 - 10-Dec-25
Buy* 39 $140.51 Automatic Execution
 10:17:41 - 10-Dec-25
Buy* 100 $141.00 Automatic Execution
 11:24:53 - 10-Dec-25
Buy* 39 $140.51 Automatic Execution
 10:17:41 - 10-Dec-25
Buy* 1 $140.98 Automatic Execution
 11:24:43 - 10-Dec-25
Sell* 100 $140.50 Automatic Execution
 10:17:41 - 10-Dec-25
Buy* 2 $140.98 Automatic Execution
 11:24:43 - 10-Dec-25
Sell* 100 $140.50 Automatic Execution
 10:17:41 - 10-Dec-25
Unknown* 2 $140.97 Automatic Execution
 11:24:43 - 10-Dec-25
Sell* 67 $140.50 Automatic Execution
 10:17:41 - 10-Dec-25
Unknown* 2 $140.97 Automatic Execution
 11:24:42 - 10-Dec-25
Sell* 100 $140.50 Automatic Execution
 10:17:41 - 10-Dec-25
Sell* 66 $140.98 Automatic Execution
 11:24:35 - 10-Dec-25
Buy* 14 $140.51 Automatic Execution
 10:17:41 - 10-Dec-25
Sell* 1 $140.98 Automatic Execution
 11:24:35 - 10-Dec-25
Buy* 14 $140.51 Automatic Execution
 10:17:41 - 10-Dec-25
Sell* 100 $140.98 Automatic Execution
 11:24:35 - 10-Dec-25
Buy* 25 $140.51 Automatic Execution
 10:17:41 - 10-Dec-25
Sell* 49 $141.00 Automatic Execution
 11:24:30 - 10-Dec-25
Sell* 14 $140.505 Automatic Execution
 10:17:41 - 10-Dec-25
Sell* 55 $141.00 Automatic Execution
 11:24:30 - 10-Dec-25
Sell* 11 $140.53 Automatic Execution
 10:17:37 - 10-Dec-25
Sell* 45 $141.00 Automatic Execution
 11:24:30 - 10-Dec-25
Buy* 20 $140.52 Automatic Execution
 10:17:35 - 10-Dec-25
Sell* 5 $141.01 Automatic Execution
 11:24:30 - 10-Dec-25
Buy* 1 $140.52 Automatic Execution
 10:17:35 - 10-Dec-25
Sell* 1 $141.01 Automatic Execution
 11:24:30 - 10-Dec-25
Buy* 25 $140.52 Automatic Execution
 10:17:35 - 10-Dec-25
Sell* 17 $141.01 Automatic Execution
 11:24:30 - 10-Dec-25
Unknown* 51 $140.50 Automatic Execution
 10:17:33 - 10-Dec-25
Sell* 100 $141.01 Automatic Execution
 11:24:30 - 10-Dec-25
Buy* 4 $140.48 Automatic Execution
 10:17:31 - 10-Dec-25
Sell* 2 $141.01 Automatic Execution
 11:24:24 - 10-Dec-25
Unknown* 7 $140.48 Automatic Execution
 10:17:31 - 10-Dec-25
Buy* 34 $141.00 Automatic Execution
 11:24:07 - 10-Dec-25
Sell* 25 $140.48 Automatic Execution
 10:17:31 - 10-Dec-25
Sell* 100 $140.98 Automatic Execution
 11:24:06 - 10-Dec-25
Sell* 39 $140.48 Automatic Execution
 10:17:31 - 10-Dec-25
Buy* 31 $140.99 Automatic Execution
 11:24:04 - 10-Dec-25
Sell* 13 $140.48 Automatic Execution
 10:17:31 - 10-Dec-25
Sell* 14 $140.98 Automatic Execution
 11:24:04 - 10-Dec-25
Sell* 20 $140.48 Automatic Execution
 10:17:31 - 10-Dec-25
Sell* 1 $141.00 Automatic Execution
 11:24:04 - 10-Dec-25
Sell* 6 $140.48 Automatic Execution
 10:17:31 - 10-Dec-25
Sell* 4 $141.00 Automatic Execution
 11:24:04 - 10-Dec-25
Sell* 100 $140.48 Automatic Execution
 10:17:31 - 10-Dec-25
Sell* 1 $141.00 Automatic Execution
 11:24:04 - 10-Dec-25
Sell* 100 $140.48 Automatic Execution
 10:17:31 - 10-Dec-25
Sell* 1 $141.00 Automatic Execution
 11:24:04 - 10-Dec-25
Sell* 25 $140.48 Automatic Execution
 10:17:31 - 10-Dec-25
Sell* 89 $141.00 Automatic Execution
 11:24:04 - 10-Dec-25
Sell* 6 $140.48 Automatic Execution
 10:17:31 - 10-Dec-25
Sell* 11 $141.01 Automatic Execution
 11:24:03 - 10-Dec-25
Buy* 20 $140.49 Automatic Execution
 10:17:31 - 10-Dec-25
Sell* 7 $141.02 Automatic Execution
 11:24:03 - 10-Dec-25
Buy* 58 $140.49 Automatic Execution
 10:17:31 - 10-Dec-25
Sell* 2 $141.02 Automatic Execution
 11:24:03 - 10-Dec-25
Buy* 25 $140.49 Automatic Execution
 10:17:31 - 10-Dec-25
Sell* 1 $141.02 Automatic Execution
 11:24:03 - 10-Dec-25
Sell* 3 $140.47 Automatic Execution
 10:17:31 - 10-Dec-25
Sell* 100 $141.02 Automatic Execution
 11:24:03 - 10-Dec-25
Sell* 3 $140.47 Automatic Execution
 10:17:31 - 10-Dec-25
Sell* 20 $141.02 Automatic Execution
 11:24:03 - 10-Dec-25
Sell* 100 $140.48 Automatic Execution
 10:17:31 - 10-Dec-25
Sell* 1 $141.03 Automatic Execution
 11:23:48 - 10-Dec-25
Sell* 100 $140.49 Automatic Execution
 10:17:31 - 10-Dec-25
Sell* 31 $141.04 Automatic Execution
 11:23:48 - 10-Dec-25
Sell* 20 $140.49 Automatic Execution
 10:17:31 - 10-Dec-25
Sell* 1 $141.03 Automatic Execution
 11:23:43 - 10-Dec-25
Sell* 4 $140.52 Automatic Execution
 10:17:31 - 10-Dec-25
Sell* 100 $141.06 Automatic Execution
 11:23:41 - 10-Dec-25
Sell* 96 $140.52 Automatic Execution
 10:17:30 - 10-Dec-25
Sell* 37 $141.06 Automatic Execution
 11:23:41 - 10-Dec-25
Sell* 4 $140.52 Automatic Execution
 10:17:30 - 10-Dec-25
Sell* 27 $141.07 Automatic Execution
 11:23:40 - 10-Dec-25
Sell* 100 $140.52 Automatic Execution
 10:17:30 - 10-Dec-25
Sell* 73 $141.07 Automatic Execution
 11:23:40 - 10-Dec-25
Sell* 1 $140.53 Automatic Execution
 10:17:30 - 10-Dec-25
Sell* 65 $141.07 Automatic Execution
 11:23:40 - 10-Dec-25
Sell* 100 $140.53 Automatic Execution
 10:17:30 - 10-Dec-25
Sell* 10 $141.07 Automatic Execution
 11:23:40 - 10-Dec-25
Sell* 14 $140.53 Automatic Execution
 10:17:30 - 10-Dec-25
Sell* 265 $141.07 Automatic Execution
 11:23:40 - 10-Dec-25
Sell* 37 $140.53 Automatic Execution
 10:17:30 - 10-Dec-25
Sell* 4 $141.07 Automatic Execution
 11:23:40 - 10-Dec-25
Sell* 13 $140.53 Automatic Execution
 10:17:30 - 10-Dec-25
Sell* 31 $141.075 Automatic Execution
 11:23:40 - 10-Dec-25
Sell* 36 $140.53 Automatic Execution
 10:17:30 - 10-Dec-25
Buy* 45 $141.07 Automatic Execution
 11:23:40 - 10-Dec-25
Sell* 100 $140.56 Automatic Execution
 10:17:29 - 10-Dec-25
Buy* 10 $141.07 Automatic Execution
 11:23:40 - 10-Dec-25
Sell* 15 $140.56 Automatic Execution
 10:17:29 - 10-Dec-25
Buy* 2 $141.07 Automatic Execution
 11:23:40 - 10-Dec-25
Sell* 1 $140.56 Automatic Execution
 10:17:29 - 10-Dec-25
Buy* 1 $141.06 Automatic Execution
 11:23:40 - 10-Dec-25
Sell* 84 $140.56 Automatic Execution
 10:17:29 - 10-Dec-25
Buy* 100 $141.06 Automatic Execution
 11:23:40 - 10-Dec-25
Sell* 30 $140.57 Automatic Execution
 10:17:29 - 10-Dec-25
Buy* 2 $141.07 Automatic Execution
 11:23:40 - 10-Dec-25
Sell* 10 $140.57 Automatic Execution
 10:17:29 - 10-Dec-25
Buy* 24 $141.06 Automatic Execution
 11:23:40 - 10-Dec-25
Sell* 30 $140.57 Automatic Execution
 10:17:29 - 10-Dec-25
Buy* 23 $141.06 Automatic Execution
 11:23:40 - 10-Dec-25
Sell* 8 $140.57 Automatic Execution
 10:17:29 - 10-Dec-25
Sell* 19 $141.05 Automatic Execution
 11:23:40 - 10-Dec-25
Sell* 6 $140.57 Automatic Execution
 10:17:29 - 10-Dec-25
Sell* 81 $141.05 Automatic Execution
 11:23:40 - 10-Dec-25
Sell* 14 $140.57 Automatic Execution
 10:17:29 - 10-Dec-25
Sell* 66 $141.05 Automatic Execution
 11:23:40 - 10-Dec-25
Sell* 4 $140.57 Automatic Execution
 10:17:29 - 10-Dec-25
Buy* 64 $141.06 Automatic Execution
 11:23:38 - 10-Dec-25
Sell* 1 $140.58 Automatic Execution
 10:17:29 - 10-Dec-25
Buy* 2 $141.06 Automatic Execution
 11:23:38 - 10-Dec-25
Sell* 100 $140.60 Automatic Execution
 10:17:24 - 10-Dec-25
Buy* 2 $141.06 Automatic Execution
 11:23:38 - 10-Dec-25
Sell* 40 $140.58 Automatic Execution
 10:17:14 - 10-Dec-25
Buy* 50 $141.05 Automatic Execution
 11:23:38 - 10-Dec-25
Sell* 64 $140.59 Automatic Execution
 10:17:13 - 10-Dec-25
Buy* 11 $141.05 Automatic Execution
 11:23:38 - 10-Dec-25
Sell* 1 $140.59 Automatic Execution
 10:17:13 - 10-Dec-25
Sell* 1 $141.04 Automatic Execution
 11:23:36 - 10-Dec-25
Sell* 34 $140.59 Automatic Execution
 10:17:13 - 10-Dec-25
Sell* 100 $141.03 Automatic Execution
 11:23:17 - 10-Dec-25
Sell* 1 $140.56 Automatic Execution
 10:17:10 - 10-Dec-25
Sell* 64 $141.08 Automatic Execution
 11:23:15 - 10-Dec-25
Unknown* 99 $140.57 Automatic Execution
 10:17:10 - 10-Dec-25
Sell* 100 $141.07 Automatic Execution
 11:23:15 - 10-Dec-25
Unknown* 1 $140.57 Automatic Execution
 10:17:10 - 10-Dec-25
Unknown* 10 $141.09 Automatic Execution
 11:23:11 - 10-Dec-25
Sell* 65 $140.56 Automatic Execution
 10:17:10 - 10-Dec-25
Buy* 15 $141.08 Automatic Execution
 11:23:11 - 10-Dec-25
Unknown* 100 $140.57 Automatic Execution
 10:17:10 - 10-Dec-25
Buy* 12 $141.07 Automatic Execution
 11:23:11 - 10-Dec-25
Buy* 30 $140.57 Automatic Execution
 10:17:09 - 10-Dec-25
Buy* 11 $141.05 Automatic Execution
 11:23:07 - 10-Dec-25
Buy* 70 $140.57 Automatic Execution
 10:17:09 - 10-Dec-25
Buy* 50 $141.04 Automatic Execution
 11:23:07 - 10-Dec-25
Buy* 30 $140.57 Automatic Execution
 10:17:09 - 10-Dec-25
Buy* 100 $141.04 Automatic Execution
 11:23:07 - 10-Dec-25
Unknown* 100 $140.55 Automatic Execution
 10:17:06 - 10-Dec-25
Buy* 34 $141.04 Automatic Execution
 11:23:07 - 10-Dec-25
Buy* 2 $140.55 Automatic Execution
 10:17:06 - 10-Dec-25
Buy* 2 $141.04 Automatic Execution
 11:23:07 - 10-Dec-25
Buy* 1 $140.52 Automatic Execution
 10:17:05 - 10-Dec-25
Buy* 50 $141.03 Automatic Execution
 11:23:07 - 10-Dec-25
Buy* 63 $140.52 Automatic Execution
 10:17:05 - 10-Dec-25
Sell* 100 $141.03 Automatic Execution
 11:22:57 - 10-Dec-25
Buy* 37 $140.52 Automatic Execution
 10:17:05 - 10-Dec-25
Sell* 4 $141.08 Automatic Execution
 11:22:56 - 10-Dec-25
Buy* 100 $140.52 Automatic Execution
 10:17:05 - 10-Dec-25
Sell* 100 $141.08 Automatic Execution
 11:22:56 - 10-Dec-25
Buy* 33 $140.52 Automatic Execution
 10:17:05 - 10-Dec-25
Sell* 100 $141.08 Automatic Execution
 11:22:56 - 10-Dec-25
Buy* 52 $140.52 Automatic Execution
 10:17:05 - 10-Dec-25
Unknown* 100 $141.09 Automatic Execution
 11:22:56 - 10-Dec-25
Sell* 7 $140.505 Automatic Execution
 10:17:01 - 10-Dec-25
Unknown* 1 $141.09 Automatic Execution
 11:22:56 - 10-Dec-25
Unknown* 7 $140.505 Automatic Execution
 10:16:56 - 10-Dec-25
Unknown* 1 $141.09 Automatic Execution
 11:22:56 - 10-Dec-25
Sell* 100 $140.51 Automatic Execution
 10:16:46 - 10-Dec-25
Sell* 1 $141.08 Automatic Execution
 11:22:56 - 10-Dec-25
Sell* 1 $140.52 Automatic Execution
 10:16:46 - 10-Dec-25
Unknown* 1 $141.09 Automatic Execution
 11:22:56 - 10-Dec-25
Unknown* 25 $140.53 Automatic Execution
 10:16:43 - 10-Dec-25
Unknown* 100 $141.09 Automatic Execution
 11:22:56 - 10-Dec-25
Sell* 39 $140.53 Automatic Execution
 10:16:40 - 10-Dec-25
Unknown* 100 $141.09 Automatic Execution
 11:22:56 - 10-Dec-25
Sell* 1 $140.53 Automatic Execution
 10:16:40 - 10-Dec-25
Sell* 100 $141.08 Automatic Execution
 11:22:56 - 10-Dec-25
Sell* 60 $140.53 Automatic Execution
 10:16:40 - 10-Dec-25
Sell* 7 $141.08 Automatic Execution
 11:22:56 - 10-Dec-25
Sell* 1 $140.53 Automatic Execution
 10:16:40 - 10-Dec-25
Unknown* 11 $141.09 Automatic Execution
 11:22:56 - 10-Dec-25
Sell* 100 $140.54 Automatic Execution
 10:16:37 - 10-Dec-25
Sell* 10 $141.08 Automatic Execution
 11:22:56 - 10-Dec-25
Sell* 20 $140.54 Automatic Execution
 10:16:37 - 10-Dec-25
Sell* 68 $141.10 Automatic Execution
 11:22:40 - 10-Dec-25
Buy* 39 $140.55 Automatic Execution
 10:16:37 - 10-Dec-25
Sell* 157 $141.10 Automatic Execution
 11:22:40 - 10-Dec-25
Buy* 1 $140.55 Automatic Execution
 10:16:37 - 10-Dec-25
Sell* 11 $141.10 Automatic Execution
 11:22:40 - 10-Dec-25
Sell* 20 $140.54 Automatic Execution
 10:16:37 - 10-Dec-25
Sell* 43 $141.11 Automatic Execution
 11:22:40 - 10-Dec-25
Sell* 78 $140.54 Automatic Execution
 10:16:37 - 10-Dec-25
Sell* 57 $141.11 Automatic Execution
 11:22:40 - 10-Dec-25
Sell* 25 $140.54 Automatic Execution
 10:16:37 - 10-Dec-25
Sell* 56 $141.12 Automatic Execution
 11:22:40 - 10-Dec-25
Sell* 26 $140.52 Automatic Execution
 10:16:35 - 10-Dec-25
Sell* 9 $141.12 Automatic Execution
 11:22:40 - 10-Dec-25
Sell* 1 $140.52 Automatic Execution
 10:16:32 - 10-Dec-25
Sell* 291 $141.12 Automatic Execution
 11:22:40 - 10-Dec-25
Sell* 8 $140.52 Automatic Execution
 10:16:31 - 10-Dec-25
Sell* 9 $141.12 Automatic Execution
 11:22:40 - 10-Dec-25
Buy* 25 $140.52 Automatic Execution
 10:16:31 - 10-Dec-25
Sell* 1 $141.12 Automatic Execution
 11:22:40 - 10-Dec-25
Sell* 100 $140.52 Automatic Execution
 10:16:22 - 10-Dec-25
Sell* 100 $141.12 Automatic Execution
 11:22:40 - 10-Dec-25
Buy* 100 $140.52 Automatic Execution
 10:16:22 - 10-Dec-25
Sell* 66 $141.12 Automatic Execution
 11:22:40 - 10-Dec-25
Buy* 43 $140.51 Automatic Execution
 10:16:22 - 10-Dec-25
Sell* 100 $141.12 Automatic Execution
 11:22:40 - 10-Dec-25
Buy* 1 $140.51 Automatic Execution
 10:16:22 - 10-Dec-25
Sell* 19 $141.12 Automatic Execution
 11:22:40 - 10-Dec-25
Buy* 2 $140.51 Automatic Execution
 10:16:22 - 10-Dec-25
Sell* 18 $141.12 Automatic Execution
 11:22:40 - 10-Dec-25
Buy* 6 $140.51 Automatic Execution
 10:16:22 - 10-Dec-25
Sell* 1 $141.12 Automatic Execution
 11:22:40 - 10-Dec-25
Buy* 6 $140.51 Automatic Execution
 10:16:22 - 10-Dec-25
Sell* 1 $141.12 Automatic Execution
 11:22:24 - 10-Dec-25
Buy* 5 $140.51 Automatic Execution
 10:16:22 - 10-Dec-25
Unknown* 61 $141.14 Automatic Execution
 11:22:22 - 10-Dec-25
Buy* 100 $140.50 Automatic Execution
 10:16:15 - 10-Dec-25
Unknown* 99 $141.14 Automatic Execution
 11:22:22 - 10-Dec-25
Sell* 100 $140.50 Automatic Execution
 10:16:15 - 10-Dec-25
Unknown* 1 $141.14 Automatic Execution
 11:22:22 - 10-Dec-25
Sell* 6 $140.50 Automatic Execution
 10:16:15 - 10-Dec-25
Sell* 100 $141.14 Automatic Execution
 11:22:22 - 10-Dec-25
Sell* 100 $140.50 Automatic Execution
 10:16:15 - 10-Dec-25
Buy* 1 $141.13 Automatic Execution
 11:22:13 - 10-Dec-25
Sell* 100 $140.50 Automatic Execution
 10:16:15 - 10-Dec-25
Buy* 17 $141.13 Automatic Execution
 11:22:13 - 10-Dec-25
Sell* 6 $140.50 Automatic Execution
 10:16:15 - 10-Dec-25
Buy* 100 $141.13 Automatic Execution
 11:22:13 - 10-Dec-25
Sell* 40 $140.50 Automatic Execution
 10:16:15 - 10-Dec-25
Buy* 100 $141.13 Automatic Execution
 11:22:13 - 10-Dec-25
Sell* 50 $140.51 Automatic Execution
 10:16:15 - 10-Dec-25
Buy* 87 $141.13 Automatic Execution
 11:22:13 - 10-Dec-25
Buy* 52 $140.51 Automatic Execution
 10:16:15 - 10-Dec-25
Buy* 13 $141.13 Automatic Execution
 11:22:13 - 10-Dec-25
Buy* 6 $140.51 Automatic Execution
 10:16:15 - 10-Dec-25
Sell* 53 $141.13 Automatic Execution
 11:22:13 - 10-Dec-25
Buy* 2 $140.50 Automatic Execution
 10:16:15 - 10-Dec-25
Sell* 39 $141.15 Automatic Execution
 11:22:13 - 10-Dec-25
Buy* 61 $140.50 Automatic Execution
 10:16:15 - 10-Dec-25
Sell* 10 $141.15 Automatic Execution
 11:22:13 - 10-Dec-25
Buy* 1 $140.49 Automatic Execution
 10:16:15 - 10-Dec-25
Sell* 20 $141.15 Automatic Execution
 11:22:13 - 10-Dec-25
Buy* 34 $140.49 Automatic Execution
 10:16:15 - 10-Dec-25
Sell* 100 $141.15 Automatic Execution
 11:22:13 - 10-Dec-25
Sell* 3 $140.48 Automatic Execution
 10:16:01 - 10-Dec-25
Sell* 1 $141.15 Automatic Execution
 11:22:13 - 10-Dec-25
Sell* 1 $140.48 Automatic Execution
 10:16:01 - 10-Dec-25
Sell* 61 $141.15 Automatic Execution
 11:22:13 - 10-Dec-25
Sell* 80 $140.48 Automatic Execution
 10:16:01 - 10-Dec-25
Buy* 10 $141.14 Automatic Execution
 11:21:59 - 10-Dec-25
Sell* 70 $140.49 Automatic Execution
 10:16:00 - 10-Dec-25
Sell* 2 $141.12 Automatic Execution
 11:21:46 - 10-Dec-25
Sell* 10 $140.50 Automatic Execution
 10:15:54 - 10-Dec-25
Buy* 2 $141.13 Automatic Execution
 11:21:40 - 10-Dec-25
Buy* 11 $140.50 Automatic Execution
 10:15:42 - 10-Dec-25
Buy* 2 $141.12 Automatic Execution
 11:21:38 - 10-Dec-25
Sell* 64 $140.50 Automatic Execution
 10:15:42 - 10-Dec-25
Buy* 28 $141.12 Automatic Execution
 11:21:38 - 10-Dec-25
Sell* 1 $140.50 Automatic Execution
 10:15:42 - 10-Dec-25
Buy* 1 $141.12 Automatic Execution
 11:21:38 - 10-Dec-25
Sell* 71 $140.50 Automatic Execution
 10:15:42 - 10-Dec-25
Buy* 20 $141.12 Automatic Execution
 11:21:38 - 10-Dec-25
Sell* 100 $140.50 Automatic Execution
 10:15:42 - 10-Dec-25
Buy* 88 $141.12 Automatic Execution
 11:21:38 - 10-Dec-25
Sell* 1 $140.50 Automatic Execution
 10:15:42 - 10-Dec-25
Buy* 12 $141.12 Automatic Execution
 11:21:38 - 10-Dec-25
Sell* 38 $140.50 Automatic Execution
 10:15:42 - 10-Dec-25
Buy* 20 $141.10 Automatic Execution
 11:21:38 - 10-Dec-25
Buy* 1 $141.08 Automatic Execution
 11:21:32 - 10-Dec-25
Unknown* 50 $141.065 Automatic Execution
 11:21:28 - 10-Dec-25
Unknown* 100 $141.065 Automatic Execution
 11:21:28 - 10-Dec-25
Unknown* 100 $141.065 Automatic Execution
 11:21:28 - 10-Dec-25
Sell* 64 $141.06 Automatic Execution
 11:21:27 - 10-Dec-25
Sell* 1 $141.06 Automatic Execution
 11:21:27 - 10-Dec-25
Unknown* 8 $141.07 Automatic Execution
 11:21:27 - 10-Dec-25
Sell* 100 $141.06 Automatic Execution
 11:21:27 - 10-Dec-25
Sell* 8 $141.06 Automatic Execution
 11:21:27 - 10-Dec-25
Sell* 92 $141.07 Automatic Execution
 11:21:27 - 10-Dec-25
Sell* 100 $141.05 Automatic Execution
 11:21:13 - 10-Dec-25
Sell* 1 $141.05 Automatic Execution
 11:21:12 - 10-Dec-25
Sell* 11 $141.05 Automatic Execution
 11:21:12 - 10-Dec-25
Sell* 5 $141.07 Automatic Execution
 11:21:10 - 10-Dec-25
Sell* 1 $141.07 Automatic Execution
 11:21:10 - 10-Dec-25
Sell* 1 $141.08 Automatic Execution
 11:21:01 - 10-Dec-25
Sell* 25 $141.10 Automatic Execution
 11:21:01 - 10-Dec-25
Sell* 4 $141.10 Automatic Execution
 11:21:01 - 10-Dec-25
Sell* 14 $141.14 Automatic Execution
 11:21:00 - 10-Dec-25
Unknown* 100 $141.19 Automatic Execution
 11:21:00 - 10-Dec-25
Sell* 17 $141.20 Automatic Execution
 11:21:00 - 10-Dec-25
Sell* 83 $141.20 Automatic Execution
 11:21:00 - 10-Dec-25
Buy* 18 $141.21 Automatic Execution
 11:21:00 - 10-Dec-25
Sell* 62 $141.21 Automatic Execution
 11:21:00 - 10-Dec-25
Sell* 1 $141.20 Automatic Execution
 11:21:00 - 10-Dec-25
Sell* 101 $141.21 Automatic Execution
 11:21:00 - 10-Dec-25
Sell* 1 $141.21 Automatic Execution
 11:21:00 - 10-Dec-25
Sell* 1 $141.21 Automatic Execution
 11:20:54 - 10-Dec-25
Sell* 1 $141.21 Automatic Execution
 11:20:54 - 10-Dec-25
Sell* 99 $141.21 Automatic Execution
 11:20:54 - 10-Dec-25
Sell* 11 $141.22 Automatic Execution
 11:20:53 - 10-Dec-25
Sell* 1 $141.22 Automatic Execution
 11:20:53 - 10-Dec-25
Sell* 89 $141.22 Automatic Execution
 11:20:53 - 10-Dec-25
Sell* 92 $141.24 Automatic Execution
 11:20:53 - 10-Dec-25
Sell* 7 $141.24 Automatic Execution
 11:20:53 - 10-Dec-25
Sell* 100 $141.24 Automatic Execution
 11:20:53 - 10-Dec-25
Sell* 1 $141.24 Automatic Execution
 11:20:53 - 10-Dec-25
Sell* 1 $141.24 Automatic Execution
 11:20:53 - 10-Dec-25
Sell* 1 $141.25 Automatic Execution
 11:20:39 - 10-Dec-25
Sell* 5 $141.25 Automatic Execution
 11:20:39 - 10-Dec-25
Sell* 100 $141.25 Automatic Execution
 11:20:39 - 10-Dec-25
Sell* 100 $141.26 Automatic Execution
 11:20:37 - 10-Dec-25
Sell* 100 $141.26 Automatic Execution
 11:20:37 - 10-Dec-25
Sell* 69 $141.26 Automatic Execution
 11:20:37 - 10-Dec-25
Sell* 100 $141.26 Automatic Execution
 11:20:37 - 10-Dec-25
Sell* 11 $141.26 Automatic Execution
 11:20:37 - 10-Dec-25
Sell* 1 $141.27 Automatic Execution
 11:20:25 - 10-Dec-25
Sell* 100 $141.27 Automatic Execution
 11:20:25 - 10-Dec-25
Sell* 195 $141.27 Automatic Execution
 11:20:25 - 10-Dec-25
Sell* 39 $141.27 Automatic Execution
 11:20:25 - 10-Dec-25
Sell* 62 $141.27 Automatic Execution
 11:20:25 - 10-Dec-25
Sell* 8 $141.245 Automatic Execution
 11:20:19 - 10-Dec-25
Buy* 1 $141.25 Automatic Execution
 11:20:18 - 10-Dec-25
Unknown* 64 $141.22 Automatic Execution
 11:20:08 - 10-Dec-25
Sell* 1 $141.21 Automatic Execution
 11:20:08 - 10-Dec-25
Sell* 100 $141.21 Automatic Execution
 11:20:08 - 10-Dec-25
Sell* 5 $141.22 Automatic Execution
 11:20:07 - 10-Dec-25
Sell* 4 $141.23 Automatic Execution
 11:20:07 - 10-Dec-25
Sell* 10 $141.23 Automatic Execution
 11:20:07 - 10-Dec-25
Sell* 100 $141.23 Automatic Execution
 11:20:07 - 10-Dec-25
Sell* 61 $141.26 Automatic Execution
 11:20:06 - 10-Dec-25
Sell* 12 $141.26 Automatic Execution
 11:20:06 - 10-Dec-25
Sell* 72 $141.26 Automatic Execution
 11:20:06 - 10-Dec-25
Sell* 20 $141.26 Automatic Execution
 11:20:06 - 10-Dec-25
Sell* 60 $141.26 Automatic Execution
 11:20:06 - 10-Dec-25
Sell* 40 $141.26 Automatic Execution
 11:20:06 - 10-Dec-25
Unknown* 9 $141.28 Automatic Execution
 11:20:03 - 10-Dec-25
Buy* 100 $141.28 Automatic Execution
 11:20:02 - 10-Dec-25
Buy* 100 $141.27 Automatic Execution
 11:20:02 - 10-Dec-25
Buy* 1 $141.27 Automatic Execution
 11:20:02 - 10-Dec-25
Buy* 2 $141.27 Automatic Execution
 11:20:02 - 10-Dec-25
Unknown* 2 $141.25 Automatic Execution
 11:20:01 - 10-Dec-25
Unknown* 2 $141.25 Automatic Execution
 11:20:01 - 10-Dec-25
Sell* 19 $141.211 Automatic Execution
 11:19:57 - 10-Dec-25
Sell* 3 $141.21 Automatic Execution
 11:19:57 - 10-Dec-25
Sell* 100 $141.23 Automatic Execution
 11:19:56 - 10-Dec-25
Sell* 66 $141.23 Automatic Execution
 11:19:56 - 10-Dec-25
Sell* 20 $141.24 Automatic Execution
 11:19:55 - 10-Dec-25
Sell* 25 $141.24 Automatic Execution
 11:19:55 - 10-Dec-25
Buy* 1 $141.25 Automatic Execution
 11:19:55 - 10-Dec-25
Sell* 100 $141.23 Automatic Execution
 11:19:55 - 10-Dec-25
Sell* 1 $141.23 Automatic Execution
 11:19:55 - 10-Dec-25
Buy* 67 $141.23 Automatic Execution
 11:19:55 - 10-Dec-25
Buy* 521 $141.23 Automatic Execution
 11:19:55 - 10-Dec-25
Buy* 81 $141.23 Automatic Execution
 11:19:55 - 10-Dec-25
Buy* 17 $141.23 Automatic Execution
 11:19:55 - 10-Dec-25
Buy* 4 $141.23 Automatic Execution
 11:19:55 - 10-Dec-25
Buy* 1 $141.23 Automatic Execution
 11:19:55 - 10-Dec-25
Buy* 89 $141.23 Automatic Execution
 11:19:55 - 10-Dec-25
Buy* 4 $141.23 Automatic Execution
 11:19:55 - 10-Dec-25
Buy* 150 $141.23 Automatic Execution
 11:19:55 - 10-Dec-25
Buy* 76 $141.23 Automatic Execution
 11:19:55 - 10-Dec-25
Buy* 15 $141.23 Automatic Execution
 11:19:55 - 10-Dec-25
Buy* 46 $141.23 Automatic Execution
 11:19:55 - 10-Dec-25
Buy* 4 $141.23 Automatic Execution
 11:19:55 - 10-Dec-25
Buy* 1 $141.23 Automatic Execution
 11:19:55 - 10-Dec-25
Buy* 200 $141.20 Automatic Execution
 11:19:55 - 10-Dec-25
Buy* 50 $141.20 Automatic Execution
 11:19:55 - 10-Dec-25
Buy* 2 $141.20 Automatic Execution
 11:19:55 - 10-Dec-25
Buy* 10 $141.20 Automatic Execution
 11:19:55 - 10-Dec-25
Sell* 38 $141.17 Automatic Execution
 11:19:53 - 10-Dec-25
Sell* 147 $141.17 Automatic Execution
 11:19:53 - 10-Dec-25
Sell* 1 $141.17 Automatic Execution
 11:19:53 - 10-Dec-25
Sell* 1 $141.17 Automatic Execution
 11:19:53 - 10-Dec-25
Sell* 111 $141.17 Automatic Execution
 11:19:53 - 10-Dec-25
Buy* 1 $141.16 Automatic Execution
 11:19:45 - 10-Dec-25
Buy* 19 $141.15 Automatic Execution
 11:19:45 - 10-Dec-25
Buy* 1 $141.15 Automatic Execution
 11:19:45 - 10-Dec-25
Buy* 1 $141.15 Automatic Execution
 11:19:45 - 10-Dec-25
Buy* 1 $141.15 Automatic Execution
 11:19:45 - 10-Dec-25
Buy* 1 $141.15 Automatic Execution
 11:19:45 - 10-Dec-25
Buy* 1 $141.15 Automatic Execution
 11:19:45 - 10-Dec-25
Buy* 1 $141.15 Automatic Execution
 11:19:45 - 10-Dec-25
Buy* 1 $141.15 Automatic Execution
 11:19:45 - 10-Dec-25
Buy* 1 $141.15 Automatic Execution
 11:19:45 - 10-Dec-25
Buy* 1 $141.15 Automatic Execution
 11:19:45 - 10-Dec-25
Buy* 1 $141.15 Automatic Execution
 11:19:45 - 10-Dec-25
Sell* 4 $141.12 Automatic Execution
 11:19:36 - 10-Dec-25
Sell* 7 $141.12 Automatic Execution
 11:19:36 - 10-Dec-25
Buy* 38 $141.14 Automatic Execution
 11:19:36 - 10-Dec-25
Buy* 1 $141.14 Automatic Execution
 11:19:25 - 10-Dec-25
Buy* 60 $141.14 Automatic Execution
 11:19:25 - 10-Dec-25
Buy* 1 $141.14 Automatic Execution
 11:19:25 - 10-Dec-25
Buy* 1 $141.12 Automatic Execution
 11:19:25 - 10-Dec-25
Sell* 24 $141.09 Automatic Execution
 11:19:21 - 10-Dec-25
Sell* 1 $141.10 Automatic Execution
 11:19:21 - 10-Dec-25
Sell* 100 $141.10 Automatic Execution
 11:19:21 - 10-Dec-25
Sell* 6 $141.10 Automatic Execution
 11:19:21 - 10-Dec-25
Sell* 1 $141.11 Automatic Execution
 11:19:19 - 10-Dec-25
Sell* 15 $141.11 Automatic Execution
 11:19:19 - 10-Dec-25
Sell* 85 $141.11 Automatic Execution
 11:19:19 - 10-Dec-25
Sell* 67 $141.11 Automatic Execution
 11:19:19 - 10-Dec-25
Buy* 59 $141.11 Automatic Execution
 11:19:16 - 10-Dec-25
Sell* 1 $141.09 Automatic Execution
 11:19:03 - 10-Dec-25
Sell* 83 $141.09 Automatic Execution
 11:19:03 - 10-Dec-25
Sell* 17 $141.09 Automatic Execution
 11:19:03 - 10-Dec-25
Sell* 1 $141.10 Automatic Execution
 11:19:01 - 10-Dec-25
Sell* 1 $141.10 Automatic Execution
 11:19:01 - 10-Dec-25
Sell* 68 $141.10 Automatic Execution
 11:19:01 - 10-Dec-25
Sell* 68 $141.10 Automatic Execution
 11:19:01 - 10-Dec-25
Sell* 3 $141.11 Automatic Execution
 11:18:55 - 10-Dec-25
Sell* 60 $141.13 Automatic Execution
 11:18:54 - 10-Dec-25
Sell* 4 $141.13 Automatic Execution
 11:18:54 - 10-Dec-25
Sell* 58 $141.13 Automatic Execution
 11:18:53 - 10-Dec-25
Buy* 100 $141.13 Automatic Execution
 11:18:52 - 10-Dec-25
Buy* 100 $141.12 Automatic Execution
 11:18:52 - 10-Dec-25
Buy* 1 $141.12 Automatic Execution
 11:18:52 - 10-Dec-25
Buy* 5 $141.12 Automatic Execution
 11:18:52 - 10-Dec-25
Buy* 45 $141.12 Automatic Execution
 11:18:52 - 10-Dec-25
Buy* 1 $141.11 Automatic Execution
 11:18:30 - 10-Dec-25
Sell* 59 $141.11 Automatic Execution
 11:18:22 - 10-Dec-25
Sell* 23 $141.11 Automatic Execution
 11:18:22 - 10-Dec-25
Sell* 1 $141.11 Automatic Execution
 11:18:20 - 10-Dec-25
Sell* 1 $141.11 Automatic Execution
 11:18:20 - 10-Dec-25
Sell* 76 $141.11 Automatic Execution
 11:18:20 - 10-Dec-25
Sell* 3 $141.11 Automatic Execution
 11:18:20 - 10-Dec-25
Sell* 1 $141.11 Automatic Execution
 11:18:20 - 10-Dec-25
Sell* 1 $141.11 Automatic Execution
 11:18:20 - 10-Dec-25
Sell* 75 $141.11 Automatic Execution
 11:18:20 - 10-Dec-25
Buy* 1 $141.11 Automatic Execution
 11:18:18 - 10-Dec-25
Buy* 20 $141.10 Automatic Execution
 11:18:18 - 10-Dec-25
Buy* 17 $141.09 Automatic Execution
 11:18:18 - 10-Dec-25
Buy* 1 $141.08 Automatic Execution
 11:18:18 - 10-Dec-25
Buy* 42 $141.08 Automatic Execution
 11:18:18 - 10-Dec-25
Buy* 34 $141.05 Automatic Execution
 11:18:17 - 10-Dec-25
Buy* 20 $141.05 Automatic Execution
 11:18:17 - 10-Dec-25
Buy* 1 $141.05 Automatic Execution
 11:18:17 - 10-Dec-25
Unknown* 39 $141.01 Automatic Execution
 11:18:10 - 10-Dec-25
Sell* 17 $141.02 Automatic Execution
 11:18:10 - 10-Dec-25
Sell* 17 $141.02 Automatic Execution
 11:18:10 - 10-Dec-25
Sell* 100 $141.02 Automatic Execution
 11:18:10 - 10-Dec-25
Sell* 10 $141.03 Automatic Execution
 11:18:10 - 10-Dec-25
Sell* 1 $141.03 Automatic Execution
 11:18:10 - 10-Dec-25
Sell* 5 $141.04 Automatic Execution
 11:18:10 - 10-Dec-25
Sell* 95 $141.04 Automatic Execution
 11:18:10 - 10-Dec-25
Sell* 100 $141.04 Automatic Execution
 11:18:10 - 10-Dec-25
Sell* 1 $141.05 Automatic Execution
 11:18:10 - 10-Dec-25
Sell* 100 $141.05 Automatic Execution
 11:18:10 - 10-Dec-25
Sell* 100 $141.05 Automatic Execution
 11:18:10 - 10-Dec-25
Sell* 19 $141.05 Automatic Execution
 11:18:10 - 10-Dec-25
Sell* 12 $141.06 Automatic Execution
 11:18:03 - 10-Dec-25
Sell* 1 $141.06 Automatic Execution
 11:18:03 - 10-Dec-25
Sell* 1 $141.08 Automatic Execution
 11:18:00 - 10-Dec-25
Sell* 100 $141.08 Automatic Execution
 11:18:00 - 10-Dec-25
Sell* 100 $141.08 Automatic Execution
 11:18:00 - 10-Dec-25
Sell* 67 $141.08 Automatic Execution
 11:18:00 - 10-Dec-25
Buy* 25 $141.095 Automatic Execution
 11:18:00 - 10-Dec-25
Buy* 10 $141.095 Automatic Execution
 11:18:00 - 10-Dec-25
Buy* 1 $141.09 Automatic Execution
 11:17:54 - 10-Dec-25
Buy* 100 $141.09 Automatic Execution
 11:17:54 - 10-Dec-25
Buy* 36 $141.07 Automatic Execution
 11:17:51 - 10-Dec-25
Buy* 26 $141.07 Automatic Execution
 11:17:51 - 10-Dec-25
Buy* 100 $141.10 Automatic Execution
 11:17:51 - 10-Dec-25
Sell* 25 $141.09 Automatic Execution
 11:17:51 - 10-Dec-25
Sell* 100 $141.09 Automatic Execution
 11:17:51 - 10-Dec-25
Sell* 1 $141.11 Automatic Execution
 11:17:51 - 10-Dec-25
Sell* 100 $141.11 Automatic Execution
 11:17:51 - 10-Dec-25
Sell* 100 $141.11 Automatic Execution
 11:17:51 - 10-Dec-25
Sell* 4 $141.11 Automatic Execution
 11:17:41 - 10-Dec-25
Buy* 1 $141.13 Automatic Execution
 11:17:36 - 10-Dec-25
Sell* 100 $141.12 Automatic Execution
 11:17:34 - 10-Dec-25
Sell* 100 $141.12 Automatic Execution
 11:17:34 - 10-Dec-25
Sell* 9 $141.12 Automatic Execution
 11:17:33 - 10-Dec-25
Sell* 6 $141.12 Automatic Execution
 11:17:33 - 10-Dec-25
Sell* 1 $141.12 Automatic Execution
 11:17:33 - 10-Dec-25
Sell* 72 $141.12 Automatic Execution
 11:17:33 - 10-Dec-25
Sell* 63 $141.12 Automatic Execution
 11:17:33 - 10-Dec-25
Buy* 9 $141.12 Automatic Execution
 11:17:26 - 10-Dec-25
Buy* 2 $141.12 Automatic Execution
 11:17:25 - 10-Dec-25
Sell* 64 $141.12 Automatic Execution
 11:17:25 - 10-Dec-25
Sell* 1 $141.12 Automatic Execution
 11:17:25 - 10-Dec-25
Sell* 100 $141.12 Automatic Execution
 11:17:25 - 10-Dec-25
Sell* 2 $141.12 Automatic Execution
 11:17:25 - 10-Dec-25
Sell* 100 $141.12 Automatic Execution
 11:17:25 - 10-Dec-25
Unknown* 2 $141.13 Automatic Execution
 11:17:23 - 10-Dec-25
Buy* 100 $141.13 Automatic Execution
 11:17:09 - 10-Dec-25
Buy* 100 $141.13 Automatic Execution
 11:17:09 - 10-Dec-25
Sell* 10 $141.13 Automatic Execution
 11:17:09 - 10-Dec-25
Sell* 100 $141.13 Automatic Execution
 11:17:09 - 10-Dec-25
Sell* 99 $141.13 Automatic Execution
 11:17:09 - 10-Dec-25
Sell* 1 $141.13 Automatic Execution
 11:17:09 - 10-Dec-25
Sell* 9 $141.13 Automatic Execution
 11:17:09 - 10-Dec-25
Sell* 90 $141.13 Automatic Execution
 11:17:09 - 10-Dec-25
Unknown* 15 $141.13 Automatic Execution
 11:17:02 - 10-Dec-25
Unknown* 10 $141.13 Automatic Execution
 11:17:02 - 10-Dec-25
Buy* 17 $141.13 Automatic Execution
 11:17:02 - 10-Dec-25
Buy* 40 $141.13 Automatic Execution
 11:17:02 - 10-Dec-25
Buy* 1 $141.13 Automatic Execution
 11:17:02 - 10-Dec-25
Buy* 10 $141.11 Automatic Execution
 11:17:02 - 10-Dec-25
Sell* 10 $141.10 Automatic Execution
 11:17:02 - 10-Dec-25
Buy* 25 $141.11 Automatic Execution
 11:17:02 - 10-Dec-25
Buy* 3 $141.11 Automatic Execution
 11:17:02 - 10-Dec-25
Buy* 1 $141.11 Automatic Execution
 11:17:02 - 10-Dec-25
Buy* 3 $141.11 Automatic Execution
 11:17:02 - 10-Dec-25
Buy* 1 $141.11 Automatic Execution
 11:17:02 - 10-Dec-25
Buy* 3 $141.11 Automatic Execution
 11:17:02 - 10-Dec-25
Sell* 1 $141.09 Automatic Execution
 11:17:02 - 10-Dec-25
Sell* 27 $141.09 Automatic Execution
 11:17:02 - 10-Dec-25
Sell* 1 $141.09 Automatic Execution
 11:17:02 - 10-Dec-25
Sell* 100 $141.09 Automatic Execution
 11:17:02 - 10-Dec-25
Sell* 1 $141.09 Automatic Execution
 11:17:02 - 10-Dec-25
Sell* 1 $141.09 Automatic Execution
 11:17:02 - 10-Dec-25
Sell* 17 $141.10 Automatic Execution
 11:16:59 - 10-Dec-25
Sell* 100 $141.11 Automatic Execution
 11:16:59 - 10-Dec-25
Sell* 100 $141.12 Automatic Execution
 11:16:59 - 10-Dec-25
Sell* 62 $141.13 Automatic Execution
 11:16:59 - 10-Dec-25
Sell* 100 $141.13 Automatic Execution
 11:16:59 - 10-Dec-25
Sell* 100 $141.13 Automatic Execution
 11:16:58 - 10-Dec-25
Sell* 1 $141.13 Automatic Execution
 11:16:58 - 10-Dec-25
Sell* 60 $141.13 Automatic Execution
 11:16:58 - 10-Dec-25
Sell* 97 $141.13 Automatic Execution
 11:16:58 - 10-Dec-25
Sell* 19 $141.13 Automatic Execution
 11:16:58 - 10-Dec-25
Sell* 5 $141.13 Automatic Execution
 11:16:58 - 10-Dec-25
Sell* 12 $141.13 Automatic Execution
 11:16:58 - 10-Dec-25
Sell* 10 $141.13 Automatic Execution
 11:16:58 - 10-Dec-25
Sell* 68 $141.13 Automatic Execution
 11:16:58 - 10-Dec-25
Sell* 3 $141.13 Automatic Execution
 11:16:58 - 10-Dec-25
Sell* 1 $141.13 Automatic Execution
 11:16:57 - 10-Dec-25
Unknown* 3 $141.14 Automatic Execution
 11:16:56 - 10-Dec-25
Buy* 3 $141.145 Automatic Execution
 11:16:51 - 10-Dec-25
Buy* 2 $141.145 Automatic Execution
 11:16:51 - 10-Dec-25
Sell* 2 $141.14 Automatic Execution
 11:16:47 - 10-Dec-25
Sell* 2 $141.14 Automatic Execution
 11:16:47 - 10-Dec-25
Buy* 3 $141.145 Automatic Execution
 11:16:46 - 10-Dec-25
Sell* 1 $141.14 Automatic Execution
 11:16:36 - 10-Dec-25
Sell* 64 $141.15 Automatic Execution
 11:16:25 - 10-Dec-25
Sell* 100 $141.15 Automatic Execution
 11:16:25 - 10-Dec-25
Sell* 100 $141.15 Automatic Execution
 11:16:25 - 10-Dec-25
Sell* 24 $141.15 Automatic Execution
 11:16:25 - 10-Dec-25
Sell* 100 $141.15 Automatic Execution
 11:16:25 - 10-Dec-25
Sell* 76 $141.15 Automatic Execution
 11:16:25 - 10-Dec-25
Buy* 18 $141.15 Automatic Execution
 11:16:25 - 10-Dec-25
Buy* 6 $141.15 Automatic Execution
 11:16:25 - 10-Dec-25
Sell* 1 $141.14 Automatic Execution
 11:16:24 - 10-Dec-25
Sell* 75 $141.14 Automatic Execution
 11:16:24 - 10-Dec-25
Buy* 27 $141.12 Automatic Execution
 11:16:12 - 10-Dec-25
Buy* 1 $141.12 Automatic Execution
 11:16:12 - 10-Dec-25
Sell* 100 $141.09 Automatic Execution
 11:16:10 - 10-Dec-25
Buy* 6 $141.08 Automatic Execution
 11:16:07 - 10-Dec-25
Buy* 5 $141.08 Automatic Execution
 11:16:07 - 10-Dec-25
Buy* 6 $141.08 Automatic Execution
 11:16:07 - 10-Dec-25
Buy* 1 $141.08 Automatic Execution
 11:16:07 - 10-Dec-25
Sell* 6 $141.08 Automatic Execution
 11:16:07 - 10-Dec-25
Sell* 6 $141.08 Automatic Execution
 11:16:07 - 10-Dec-25
Sell* 5 $141.08 Automatic Execution
 11:16:07 - 10-Dec-25
Sell* 1 $141.08 Automatic Execution
 11:16:07 - 10-Dec-25
Sell* 8 $141.08 Automatic Execution
 11:16:07 - 10-Dec-25
Sell* 112 $141.08 Automatic Execution
 11:16:07 - 10-Dec-25
Sell* 2 $141.08 Automatic Execution
 11:16:07 - 10-Dec-25
Sell* 195 $141.08 Automatic Execution
 11:16:07 - 10-Dec-25
Buy* 50 $141.08 Automatic Execution
 11:15:56 - 10-Dec-25
Unknown* 11 $141.07 Automatic Execution
 11:15:55 - 10-Dec-25
Buy* 10 $141.06 Automatic Execution
 11:15:52 - 10-Dec-25
Sell* 1 $141.06 Automatic Execution
 11:15:50 - 10-Dec-25
Sell* 100 $141.06 Automatic Execution
 11:15:50 - 10-Dec-25
Sell* 1 $141.06 Automatic Execution
 11:15:50 - 10-Dec-25
Sell* 94 $141.06 Automatic Execution
 11:15:50 - 10-Dec-25
Sell* 1 $141.06 Automatic Execution
 11:15:50 - 10-Dec-25
Sell* 67 $141.06 Automatic Execution
 11:15:50 - 10-Dec-25
Sell* 100 $141.06 Automatic Execution
 11:15:40 - 10-Dec-25
Sell* 100 $141.06 Automatic Execution
 11:15:40 - 10-Dec-25
Sell* 164 $141.06 Automatic Execution
 11:15:40 - 10-Dec-25
Sell* 60 $141.09 Automatic Execution
 11:15:36 - 10-Dec-25
Sell* 2 $141.09 Automatic Execution
 11:15:36 - 10-Dec-25
Sell* 1 $141.11 Automatic Execution
 11:15:35 - 10-Dec-25
Sell* 1 $141.11 Automatic Execution
 11:15:24 - 10-Dec-25
Buy* 10 $141.11 Automatic Execution
 11:15:24 - 10-Dec-25
Buy* 91 $141.11 Automatic Execution
 11:15:24 - 10-Dec-25
Buy* 9 $141.11 Automatic Execution
 11:15:24 - 10-Dec-25
Sell* 1 $139.96 Automatic Execution
 09:50:56 - 10-Dec-25
Buy* 100 $139.96 Automatic Execution
 09:50:55 - 10-Dec-25
Buy* 1 $139.96 Automatic Execution
 09:50:55 - 10-Dec-25
Sell* 1 $139.92 Automatic Execution
 09:50:54 - 10-Dec-25
Sell* 1 $139.92 Automatic Execution
 09:50:54 - 10-Dec-25
Sell* 100 $139.92 Automatic Execution
 09:50:54 - 10-Dec-25
Sell* 25 $139.96 Automatic Execution
 09:50:53 - 10-Dec-25
Sell* 5 $139.965 Automatic Execution
 09:50:51 - 10-Dec-25
Sell* 100 $139.96 Automatic Execution
 09:50:50 - 10-Dec-25
Sell* 99 $139.97 Automatic Execution
 09:50:50 - 10-Dec-25
Sell* 1 $139.97 Automatic Execution
 09:50:50 - 10-Dec-25
Sell* 100 $139.97 Automatic Execution
 09:50:50 - 10-Dec-25
Sell* 100 $139.97 Automatic Execution
 09:50:50 - 10-Dec-25
Sell* 8 $139.97 Automatic Execution
 09:50:50 - 10-Dec-25
Buy* 3 $139.97 Automatic Execution
 09:50:50 - 10-Dec-25
Buy* 6 $139.96 Automatic Execution
 09:50:50 - 10-Dec-25
Buy* 1 $139.95 Automatic Execution
 09:50:50 - 10-Dec-25
Buy* 4 $139.95 Automatic Execution
 09:50:50 - 10-Dec-25
Sell* 3 $139.93 Automatic Execution
 09:50:41 - 10-Dec-25
Sell* 20 $139.93 Automatic Execution
 09:50:41 - 10-Dec-25
Sell* 49 $139.94 Automatic Execution
 09:50:41 - 10-Dec-25
Sell* 20 $139.94 Automatic Execution
 09:50:41 - 10-Dec-25
Sell* 1 $139.96 Automatic Execution
 09:50:40 - 10-Dec-25
Sell* 50 $139.96 Automatic Execution
 09:50:40 - 10-Dec-25
Sell* 20 $139.96 Automatic Execution
 09:50:40 - 10-Dec-25
Sell* 100 $139.96 Automatic Execution
 09:50:40 - 10-Dec-25
Sell* 1 $139.95 Automatic Execution
 09:50:36 - 10-Dec-25
Sell* 100 $139.95 Automatic Execution
 09:50:36 - 10-Dec-25
Sell* 100 $139.95 Automatic Execution
 09:50:36 - 10-Dec-25
Sell* 34 $139.95 Automatic Execution
 09:50:32 - 10-Dec-25
Sell* 100 $139.95 Automatic Execution
 09:50:32 - 10-Dec-25
Sell* 1 $139.96 Automatic Execution
 09:50:32 - 10-Dec-25
Sell* 100 $139.97 Automatic Execution
 09:50:25 - 10-Dec-25
Sell* 100 $139.98 Automatic Execution
 09:50:24 - 10-Dec-25
Sell* 1 $139.98 Automatic Execution
 09:50:24 - 10-Dec-25
Buy* 1 $140.00 Automatic Execution
 09:50:22 - 10-Dec-25
Sell* 100 $140.00 Automatic Execution
 09:50:22 - 10-Dec-25
Buy* 2 $140.03 Automatic Execution
 09:50:16 - 10-Dec-25
Sell* 5 $140.01 Automatic Execution
 09:50:15 - 10-Dec-25
Sell* 100 $140.00 Automatic Execution
 09:50:14 - 10-Dec-25
Sell* 100 $140.01 Automatic Execution
 09:50:13 - 10-Dec-25
Sell* 1 $140.01 Automatic Execution
 09:50:13 - 10-Dec-25
Buy* 10 $140.03 Automatic Execution
 09:50:00 - 10-Dec-25
Unknown* 97 $140.03 Automatic Execution
 09:50:00 - 10-Dec-25
Sell* 100 $140.03 Automatic Execution
 09:50:00 - 10-Dec-25
Sell* 100 $140.03 Automatic Execution
 09:50:00 - 10-Dec-25
Sell* 100 $140.02 Automatic Execution
 09:49:54 - 10-Dec-25
Sell* 100 $140.02 Automatic Execution
 09:49:54 - 10-Dec-25
Buy* 27 $140.03 Automatic Execution
 09:49:54 - 10-Dec-25
Buy* 1 $140.03 Automatic Execution
 09:49:54 - 10-Dec-25
Buy* 1 $140.03 Automatic Execution
 09:49:54 - 10-Dec-25
Buy* 1 $140.03 Automatic Execution
 09:49:54 - 10-Dec-25
Buy* 72 $140.03 Automatic Execution
 09:49:54 - 10-Dec-25
Buy* 101 $140.02 Automatic Execution
 09:49:54 - 10-Dec-25
Sell* 39 $139.99 Automatic Execution
 09:49:44 - 10-Dec-25
Sell* 4 $139.99 Automatic Execution
 09:49:44 - 10-Dec-25
Sell* 5 $140.00 Automatic Execution
 09:49:44 - 10-Dec-25
Sell* 5 $140.00 Automatic Execution
 09:49:44 - 10-Dec-25
Sell* 100 $140.00 Automatic Execution
 09:49:44 - 10-Dec-25
Sell* 32 $140.03 Automatic Execution
 09:49:39 - 10-Dec-25
Sell* 1 $140.03 Automatic Execution
 09:49:39 - 10-Dec-25
Buy* 2 $140.04 Automatic Execution
 09:49:36 - 10-Dec-25
Buy* 98 $140.04 Automatic Execution
 09:49:36 - 10-Dec-25
Buy* 100 $140.04 Automatic Execution
 09:49:36 - 10-Dec-25
Unknown* 80 $140.03 Automatic Execution
 09:49:36 - 10-Dec-25
Unknown* 18 $140.03 Automatic Execution
 09:49:36 - 10-Dec-25
Buy* 100 $140.03 Automatic Execution
 09:49:36 - 10-Dec-25
Buy* 1 $140.03 Automatic Execution
 09:49:36 - 10-Dec-25
Buy* 20 $140.02 Automatic Execution
 09:49:36 - 10-Dec-25
Buy* 80 $140.02 Automatic Execution
 09:49:36 - 10-Dec-25
Buy* 100 $140.02 Automatic Execution
 09:49:33 - 10-Dec-25
Buy* 1 $140.03 Automatic Execution
 09:49:29 - 10-Dec-25
Buy* 1 $140.02 Automatic Execution
 09:49:25 - 10-Dec-25
Buy* 100 $140.02 Automatic Execution
 09:49:25 - 10-Dec-25
Buy* 100 $140.02 Automatic Execution
 09:49:25 - 10-Dec-25
Buy* 8 $140.02 Automatic Execution
 09:49:25 - 10-Dec-25
Sell* 10 $140.00 Automatic Execution
 09:49:21 - 10-Dec-25
Unknown* 17 $140.00 Automatic Execution
 09:49:21 - 10-Dec-25
Sell* 6 $139.98 Automatic Execution
 09:49:20 - 10-Dec-25
Sell* 1 $139.98 Automatic Execution
 09:49:20 - 10-Dec-25
Buy* 17 $139.98 Automatic Execution
 09:49:12 - 10-Dec-25
Buy* 6 $139.98 Automatic Execution
 09:49:12 - 10-Dec-25
Buy* 12 $139.98 Automatic Execution
 09:49:12 - 10-Dec-25
Sell* 100 $139.97 Automatic Execution
 09:49:12 - 10-Dec-25
Buy* 20 $139.98 Automatic Execution
 09:49:12 - 10-Dec-25
Sell* 49 $139.98 Automatic Execution
 09:49:12 - 10-Dec-25
Sell* 1 $139.98 Automatic Execution
 09:49:12 - 10-Dec-25
Sell* 60 $139.99 Automatic Execution
 09:49:12 - 10-Dec-25
Sell* 40 $139.99 Automatic Execution
 09:49:12 - 10-Dec-25
Sell* 100 $139.99 Automatic Execution
 09:49:12 - 10-Dec-25
Buy* 99 $140.01 Automatic Execution
 09:49:12 - 10-Dec-25
Buy* 1 $140.01 Automatic Execution
 09:49:12 - 10-Dec-25
Buy* 100 $140.01 Automatic Execution
 09:49:12 - 10-Dec-25
Buy* 100 $140.00 Automatic Execution
 09:49:12 - 10-Dec-25
Buy* 8 $140.01 Automatic Execution
 09:49:12 - 10-Dec-25
Buy* 1 $139.995 Automatic Execution
 09:49:06 - 10-Dec-25
Buy* 1 $139.995 Automatic Execution
 09:49:06 - 10-Dec-25
Sell* 12 $139.99 Automatic Execution
 09:48:51 - 10-Dec-25
Sell* 100 $140.00 Automatic Execution
 09:48:51 - 10-Dec-25
Sell* 76 $140.00 Automatic Execution
 09:48:51 - 10-Dec-25
Sell* 24 $140.00 Automatic Execution
 09:48:51 - 10-Dec-25
Unknown* 74 $140.00 Automatic Execution
 09:48:51 - 10-Dec-25
Unknown* 1 $140.00 Automatic Execution
 09:48:51 - 10-Dec-25
Unknown* 1 $140.00 Automatic Execution
 09:48:51 - 10-Dec-25
Unknown* 1 $140.00 Automatic Execution
 09:48:51 - 10-Dec-25
Buy* 99 $140.00 Automatic Execution
 09:48:51 - 10-Dec-25
Buy* 100 $140.00 Automatic Execution
 09:48:51 - 10-Dec-25
Buy* 100 $140.00 Automatic Execution
 09:48:51 - 10-Dec-25
Buy* 100 $140.00 Automatic Execution
 09:48:51 - 10-Dec-25
Unknown* 3 $139.99 Automatic Execution
 09:48:51 - 10-Dec-25
Buy* 3 $139.99 Automatic Execution
 09:48:51 - 10-Dec-25
Sell* 89 $139.98 Automatic Execution
 09:48:51 - 10-Dec-25
Buy* 100 $139.98 Automatic Execution
 09:48:51 - 10-Dec-25
Buy* 3 $139.98 Automatic Execution
 09:48:51 - 10-Dec-25
Buy* 3 $139.98 Automatic Execution
 09:48:51 - 10-Dec-25
Sell* 100 $139.95 Automatic Execution
 09:48:38 - 10-Dec-25
Sell* 99 $139.95 Automatic Execution
 09:48:38 - 10-Dec-25
Sell* 89 $140.00 Automatic Execution
 09:48:30 - 10-Dec-25
Buy* 100 $140.00 Automatic Execution
 09:48:30 - 10-Dec-25
Buy* 10 $139.99 Automatic Execution
 09:48:30 - 10-Dec-25
Buy* 14 $139.99 Automatic Execution
 09:48:30 - 10-Dec-25
Buy* 8 $139.99 Automatic Execution
 09:48:30 - 10-Dec-25
Buy* 1 $139.99 Automatic Execution
 09:48:30 - 10-Dec-25
Sell* 10 $139.98 Automatic Execution
 09:48:25 - 10-Dec-25
Sell* 5 $139.98 Automatic Execution
 09:48:25 - 10-Dec-25
Sell* 3 $139.99 Automatic Execution
 09:48:25 - 10-Dec-25
Sell* 100 $140.00 Automatic Execution
 09:48:25 - 10-Dec-25
Sell* 13 $140.00 Automatic Execution
 09:48:25 - 10-Dec-25
Sell* 13 $140.00 Automatic Execution
 09:48:25 - 10-Dec-25
Sell* 100 $140.00 Automatic Execution
 09:48:25 - 10-Dec-25
Sell* 100 $140.00 Automatic Execution
 09:48:25 - 10-Dec-25
Sell* 1 $140.00 Automatic Execution
 09:48:25 - 10-Dec-25
Sell* 1 $140.02 Automatic Execution
 09:48:25 - 10-Dec-25
Sell* 100 $140.02 Automatic Execution
 09:48:25 - 10-Dec-25
Sell* 100 $140.02 Automatic Execution
 09:48:25 - 10-Dec-25
Buy* 100 $140.07 Automatic Execution
 09:48:09 - 10-Dec-25
Unknown* 6 $140.05 Automatic Execution
 09:48:08 - 10-Dec-25
Sell* 6 $140.03 Automatic Execution
 09:48:02 - 10-Dec-25
Sell* 4 $140.03 Automatic Execution
 09:48:02 - 10-Dec-25
Buy* 23 $140.03 Automatic Execution
 09:48:02 - 10-Dec-25
Buy* 77 $140.03 Automatic Execution
 09:48:02 - 10-Dec-25
Buy* 22 $140.03 Automatic Execution
 09:48:02 - 10-Dec-25
Buy* 1 $140.03 Automatic Execution
 09:48:02 - 10-Dec-25
Buy* 1 $140.02 Automatic Execution
 09:48:02 - 10-Dec-25
Sell* 100 $140.02 Automatic Execution
 09:48:01 - 10-Dec-25
Sell* 100 $140.02 Automatic Execution
 09:48:01 - 10-Dec-25
Sell* 1 $140.02 Automatic Execution
 09:48:01 - 10-Dec-25
Sell* 2 $140.03 Automatic Execution
 09:48:01 - 10-Dec-25
Sell* 55 $140.04 Automatic Execution
 09:48:01 - 10-Dec-25
Sell* 1 $140.04 Automatic Execution
 09:48:01 - 10-Dec-25
Sell* 44 $140.04 Automatic Execution
 09:48:01 - 10-Dec-25
Sell* 100 $140.04 Automatic Execution
 09:48:01 - 10-Dec-25
Sell* 1 $140.04 Automatic Execution
 09:48:01 - 10-Dec-25
Sell* 1 $140.04 Automatic Execution
 09:48:01 - 10-Dec-25
Sell* 51 $140.05 Automatic Execution
 09:47:58 - 10-Dec-25
Sell* 1 $140.05 Automatic Execution
 09:47:58 - 10-Dec-25
Sell* 100 $140.05 Automatic Execution
 09:47:58 - 10-Dec-25
Sell* 49 $140.05 Automatic Execution
 09:47:58 - 10-Dec-25
Sell* 100 $140.05 Automatic Execution
 09:47:58 - 10-Dec-25
Sell* 1 $140.05 Automatic Execution
 09:47:58 - 10-Dec-25
Sell* 100 $140.07 Automatic Execution
 09:47:57 - 10-Dec-25
Unknown* 36 $140.09 Automatic Execution
 09:47:55 - 10-Dec-25
Unknown* 36 $140.09 Automatic Execution
 09:47:55 - 10-Dec-25
Unknown* 36 $140.09 Automatic Execution
 09:47:55 - 10-Dec-25
Unknown* 36 $140.09 Automatic Execution
 09:47:55 - 10-Dec-25
Sell* 6 $140.10 Automatic Execution
 09:47:54 - 10-Dec-25
Sell* 7 $140.10 Automatic Execution
 09:47:54 - 10-Dec-25
Sell* 93 $140.10 Automatic Execution
 09:47:54 - 10-Dec-25
Sell* 36 $140.11 Automatic Execution
 09:47:54 - 10-Dec-25
Sell* 55 $140.12 Automatic Execution
 09:47:54 - 10-Dec-25
Sell* 9 $140.12 Automatic Execution
 09:47:54 - 10-Dec-25
Sell* 20 $140.12 Automatic Execution
 09:47:54 - 10-Dec-25
Sell* 24 $140.12 Automatic Execution
 09:47:54 - 10-Dec-25
Sell* 2 $140.12 Automatic Execution
 09:47:54 - 10-Dec-25
Sell* 100 $140.12 Automatic Execution
 09:47:54 - 10-Dec-25
Sell* 100 $140.12 Automatic Execution
 09:47:54 - 10-Dec-25
Sell* 9 $140.12 Automatic Execution
 09:47:54 - 10-Dec-25
Sell* 2 $140.12 Automatic Execution
 09:47:54 - 10-Dec-25
Sell* 9 $140.12 Automatic Execution
 09:47:54 - 10-Dec-25
Sell* 40 $140.12 Automatic Execution
 09:47:54 - 10-Dec-25
Sell* 100 $140.12 Automatic Execution
 09:47:54 - 10-Dec-25
Sell* 9 $140.12 Automatic Execution
 09:47:54 - 10-Dec-25
Sell* 25 $140.12 Automatic Execution
 09:47:54 - 10-Dec-25
Sell* 51 $140.12 Automatic Execution
 09:47:54 - 10-Dec-25
Sell* 24 $140.12 Automatic Execution
 09:47:54 - 10-Dec-25
Sell* 2 $140.12 Automatic Execution
 09:47:54 - 10-Dec-25
Sell* 2 $140.12 Automatic Execution
 09:47:54 - 10-Dec-25
Buy* 12 $140.14 Automatic Execution
 09:47:54 - 10-Dec-25
Buy* 12 $140.14 Automatic Execution
 09:47:54 - 10-Dec-25
Buy* 1 $140.14 Automatic Execution
 09:47:54 - 10-Dec-25
Sell* 1 $140.11 Automatic Execution
 09:47:52 - 10-Dec-25
Sell* 1 $140.11 Automatic Execution
 09:47:52 - 10-Dec-25
Sell* 1 $140.11 Automatic Execution
 09:47:52 - 10-Dec-25
Sell* 100 $140.11 Automatic Execution
 09:47:52 - 10-Dec-25
Unknown* 100 $140.135 Automatic Execution
 09:47:49 - 10-Dec-25
Sell* 6 $140.14 Automatic Execution
 09:47:45 - 10-Dec-25
Sell* 70 $140.14 Automatic Execution
 09:47:45 - 10-Dec-25
Sell* 5 $140.14 Automatic Execution
 09:47:45 - 10-Dec-25
Buy* 24 $140.15 Automatic Execution
 09:47:45 - 10-Dec-25
Buy* 25 $140.14 Automatic Execution
 09:47:45 - 10-Dec-25
Buy* 24 $140.14 Automatic Execution
 09:47:42 - 10-Dec-25
Sell* 69 $140.12 Automatic Execution
 09:47:38 - 10-Dec-25
Sell* 50 $140.12 Automatic Execution
 09:47:38 - 10-Dec-25
Sell* 100 $140.12 Automatic Execution
 09:47:38 - 10-Dec-25
Buy* 10 $140.13 Automatic Execution
 09:47:38 - 10-Dec-25
Buy* 1 $140.10 Automatic Execution
 09:47:35 - 10-Dec-25
Sell* 31 $140.09 Automatic Execution
 09:47:35 - 10-Dec-25
Sell* 100 $140.09 Automatic Execution
 09:47:35 - 10-Dec-25
Sell* 2 $140.09 Automatic Execution
 09:47:35 - 10-Dec-25
Sell* 100 $140.09 Automatic Execution
 09:47:35 - 10-Dec-25
Sell* 2 $140.09 Automatic Execution
 09:47:35 - 10-Dec-25
Sell* 2 $140.09 Automatic Execution
 09:47:35 - 10-Dec-25
Sell* 10 $140.09 Automatic Execution
 09:47:35 - 10-Dec-25
Sell* 2 $140.09 Automatic Execution
 09:47:35 - 10-Dec-25
Sell* 10 $140.09 Automatic Execution
 09:47:35 - 10-Dec-25
Sell* 10 $140.10 Automatic Execution
 09:47:35 - 10-Dec-25
Sell* 100 $140.10 Automatic Execution
 09:47:35 - 10-Dec-25
Sell* 2 $140.10 Automatic Execution
 09:47:35 - 10-Dec-25
Sell* 10 $140.10 Automatic Execution
 09:47:35 - 10-Dec-25
Sell* 40 $140.10 Automatic Execution
 09:47:35 - 10-Dec-25
Sell* 10 $140.10 Automatic Execution
 09:47:35 - 10-Dec-25
Sell* 80 $140.10 Automatic Execution
 09:47:35 - 10-Dec-25
Sell* 20 $140.10 Automatic Execution
 09:47:35 - 10-Dec-25
Sell* 10 $140.10 Automatic Execution
 09:47:35 - 10-Dec-25
Sell* 2 $140.10 Automatic Execution
 09:47:35 - 10-Dec-25
Sell* 153 $140.11 Automatic Execution
 09:47:35 - 10-Dec-25
Sell* 2 $140.12 Automatic Execution
 09:47:35 - 10-Dec-25
Buy* 97 $140.13 Automatic Execution
 09:47:35 - 10-Dec-25
Buy* 100 $140.13 Automatic Execution
 09:47:35 - 10-Dec-25
Buy* 1 $140.13 Automatic Execution
 09:47:35 - 10-Dec-25
Buy* 10 $140.13 Automatic Execution
 09:47:35 - 10-Dec-25
Buy* 1 $140.13 Automatic Execution
 09:47:35 - 10-Dec-25
Buy* 100 $140.13 Automatic Execution
 09:47:35 - 10-Dec-25
Sell* 99 $140.10 Automatic Execution
 09:47:32 - 10-Dec-25
Buy* 1 $140.10 Automatic Execution
 09:47:18 - 10-Dec-25
Buy* 50 $140.10 Automatic Execution
 09:47:18 - 10-Dec-25
Buy* 1 $140.10 Automatic Execution
 09:47:18 - 10-Dec-25
Sell* 1 $140.07 Automatic Execution
 09:47:12 - 10-Dec-25
Sell* 1 $140.05 Automatic Execution
 09:47:09 - 10-Dec-25
Buy* 10 $140.08 Automatic Execution
 09:47:09 - 10-Dec-25
Sell* 100 $140.06 Automatic Execution
 09:47:04 - 10-Dec-25
Sell* 1 $140.06 Automatic Execution
 09:47:04 - 10-Dec-25
Sell* 80 $140.06 Automatic Execution
 09:47:04 - 10-Dec-25
Sell* 20 $140.06 Automatic Execution
 09:47:04 - 10-Dec-25
Buy* 3 $140.09 Automatic Execution
 09:47:03 - 10-Dec-25
Buy* 97 $140.09 Automatic Execution
 09:47:03 - 10-Dec-25
Buy* 25 $140.09 Automatic Execution
 09:47:03 - 10-Dec-25
Buy* 25 $140.09 Automatic Execution
 09:47:03 - 10-Dec-25
Buy* 11 $140.09 Automatic Execution
 09:47:03 - 10-Dec-25
Buy* 11 $140.09 Automatic Execution
 09:47:03 - 10-Dec-25
Buy* 25 $140.09 Automatic Execution
 09:47:03 - 10-Dec-25
Sell* 37 $140.07 Automatic Execution
 09:47:02 - 10-Dec-25
Sell* 1 $140.07 Automatic Execution
 09:47:02 - 10-Dec-25
Sell* 67 $140.07 Automatic Execution
 09:47:02 - 10-Dec-25
Sell* 33 $140.07 Automatic Execution
 09:47:02 - 10-Dec-25
Sell* 12 $140.07 Automatic Execution
 09:47:02 - 10-Dec-25
Sell* 1 $140.08 Automatic Execution
 09:46:52 - 10-Dec-25
Sell* 87 $140.08 Automatic Execution
 09:46:52 - 10-Dec-25
Sell* 1 $140.08 Automatic Execution
 09:46:52 - 10-Dec-25
Sell* 100 $140.08 Automatic Execution
 09:46:52 - 10-Dec-25
Sell* 100 $140.08 Automatic Execution
 09:46:52 - 10-Dec-25
Buy* 1 $140.10 Automatic Execution
 09:46:50 - 10-Dec-25
Buy* 89 $140.10 Automatic Execution
 09:46:50 - 10-Dec-25
Buy* 10 $140.10 Automatic Execution
 09:46:50 - 10-Dec-25
Buy* 1 $140.10 Automatic Execution
 09:46:50 - 10-Dec-25
Buy* 86 $140.09 Automatic Execution
 09:46:50 - 10-Dec-25
Unknown* 10 $140.07 Automatic Execution
 09:46:50 - 10-Dec-25
Buy* 20 $140.07 Automatic Execution
 09:46:50 - 10-Dec-25
Buy* 1 $140.07 Automatic Execution
 09:46:50 - 10-Dec-25
Buy* 10 $140.07 Automatic Execution
 09:46:50 - 10-Dec-25
Buy* 10 $140.07 Automatic Execution
 09:46:50 - 10-Dec-25
Sell* 1 $140.05 Automatic Execution
 09:46:45 - 10-Dec-25
Sell* 100 $140.05 Automatic Execution
 09:46:45 - 10-Dec-25
Buy* 30 $140.37 Automatic Execution
 09:33:06 - 10-Dec-25
Sell* 100 $140.325 Automatic Execution
 09:33:04 - 10-Dec-25
Buy* 100 $140.32 Automatic Execution
 09:33:04 - 10-Dec-25
Buy* 20 $140.32 Automatic Execution
 09:33:04 - 10-Dec-25
Buy* 12 $140.32 Automatic Execution
 09:33:04 - 10-Dec-25
Buy* 100 $140.32 Automatic Execution
 09:33:04 - 10-Dec-25
Buy* 100 $140.32 Automatic Execution
 09:33:04 - 10-Dec-25
Buy* 25 $140.32 Automatic Execution
 09:33:04 - 10-Dec-25
Buy* 12 $140.32 Automatic Execution
 09:33:04 - 10-Dec-25
Buy* 100 $140.27 Automatic Execution
 09:33:04 - 10-Dec-25
Buy* 30 $140.27 Automatic Execution
 09:33:04 - 10-Dec-25
Sell* 100 $140.26 Automatic Execution
 09:33:04 - 10-Dec-25
Buy* 100 $140.34 Automatic Execution
 09:32:54 - 10-Dec-25
Buy* 100 $140.33 Automatic Execution
 09:32:54 - 10-Dec-25
Sell* 25 $140.26 Automatic Execution
 09:32:42 - 10-Dec-25
Sell* 300 $140.28 Automatic Execution
 09:32:41 - 10-Dec-25
Sell* 100 $140.29 Automatic Execution
 09:32:41 - 10-Dec-25
Sell* 200 $140.29 Automatic Execution
 09:32:41 - 10-Dec-25
Sell* 105 $140.29 Automatic Execution
 09:32:41 - 10-Dec-25
Buy* 200 $140.29 Automatic Execution
 09:32:41 - 10-Dec-25
Buy* 4 $140.29 Automatic Execution
 09:32:41 - 10-Dec-25
Buy* 100 $140.23 Automatic Execution
 09:32:35 - 10-Dec-25
Buy* 25 $140.21 Automatic Execution
 09:32:35 - 10-Dec-25
Buy* 75 $140.21 Automatic Execution
 09:32:35 - 10-Dec-25
Buy* 25 $140.20 Automatic Execution
 09:32:35 - 10-Dec-25
Buy* 1 $140.18 Automatic Execution
 09:32:35 - 10-Dec-25
Sell* 300 $140.13 Automatic Execution
 09:32:30 - 10-Dec-25
Sell* 200 $140.14 Automatic Execution
 09:32:30 - 10-Dec-25
Sell* 86 $140.14 Automatic Execution
 09:32:30 - 10-Dec-25
Buy* 100 $140.19 Automatic Execution
 09:32:27 - 10-Dec-25
Sell* 150 $140.18 Automatic Execution
 09:32:27 - 10-Dec-25
Buy* 26 $140.20 Automatic Execution
 09:32:27 - 10-Dec-25
Buy* 4 $140.20 Automatic Execution
 09:32:27 - 10-Dec-25
Buy* 1 $140.20 Automatic Execution
 09:32:27 - 10-Dec-25
Buy* 23 $140.20 Automatic Execution
 09:32:27 - 10-Dec-25
Buy* 51 $140.19 Automatic Execution
 09:32:27 - 10-Dec-25
Buy* 49 $140.19 Automatic Execution
 09:32:27 - 10-Dec-25
Buy* 25 $140.19 Automatic Execution
 09:32:27 - 10-Dec-25
Buy* 300 $140.165 Automatic Execution
 09:32:27 - 10-Dec-25
Buy* 20 $140.18 Automatic Execution
 09:32:27 - 10-Dec-25
Sell* 100 $140.13 Automatic Execution
 09:32:24 - 10-Dec-25
Buy* 10 $140.17 Automatic Execution
 09:32:24 - 10-Dec-25
Buy* 10 $140.16 Automatic Execution
 09:32:24 - 10-Dec-25
Buy* 10 $140.16 Automatic Execution
 09:32:24 - 10-Dec-25
Buy* 10 $140.16 Automatic Execution
 09:32:24 - 10-Dec-25
Buy* 10 $140.16 Automatic Execution
 09:32:24 - 10-Dec-25
Buy* 10 $140.16 Automatic Execution
 09:32:24 - 10-Dec-25
Buy* 10 $140.16 Automatic Execution
 09:32:24 - 10-Dec-25
Buy* 10 $140.16 Automatic Execution
 09:32:24 - 10-Dec-25
Buy* 10 $140.16 Automatic Execution
 09:32:24 - 10-Dec-25
Buy* 10 $140.16 Automatic Execution
 09:32:24 - 10-Dec-25
Buy* 10 $140.16 Automatic Execution
 09:32:24 - 10-Dec-25
Buy* 10 $140.16 Automatic Execution
 09:32:24 - 10-Dec-25
Buy* 10 $140.16 Automatic Execution
 09:32:24 - 10-Dec-25
Buy* 10 $140.15 Automatic Execution
 09:32:23 - 10-Dec-25
Buy* 10 $140.16 Automatic Execution
 09:32:23 - 10-Dec-25
Buy* 10 $140.16 Automatic Execution
 09:32:23 - 10-Dec-25
Buy* 10 $140.16 Automatic Execution
 09:32:23 - 10-Dec-25
Buy* 10 $140.16 Automatic Execution
 09:32:23 - 10-Dec-25
Buy* 10 $140.16 Automatic Execution
 09:32:23 - 10-Dec-25
Buy* 10 $140.16 Automatic Execution
 09:32:23 - 10-Dec-25
Buy* 10 $140.16 Automatic Execution
 09:32:23 - 10-Dec-25
Buy* 1 $140.15 Automatic Execution
 09:32:23 - 10-Dec-25
Buy* 70 $140.16 Automatic Execution
 09:32:23 - 10-Dec-25
Buy* 30 $140.15 Automatic Execution
 09:32:23 - 10-Dec-25
Buy* 70 $140.15 Automatic Execution
 09:32:23 - 10-Dec-25
Buy* 30 $140.15 Automatic Execution
 09:32:23 - 10-Dec-25
Sell* 100 $140.14 Automatic Execution
 09:32:23 - 10-Dec-25
Buy* 10 $140.16 Automatic Execution
 09:32:23 - 10-Dec-25
Buy* 10 $140.16 Automatic Execution
 09:32:23 - 10-Dec-25
Sell* 3 $140.14 Automatic Execution
 09:32:23 - 10-Dec-25
Buy* 1 $140.12 Automatic Execution
 09:32:23 - 10-Dec-25
Buy* 6 $140.12 Automatic Execution
 09:32:23 - 10-Dec-25
Buy* 6 $140.12 Automatic Execution
 09:32:23 - 10-Dec-25
Buy* 20 $140.12 Automatic Execution
 09:32:23 - 10-Dec-25
Buy* 8 $140.12 Automatic Execution
 09:32:23 - 10-Dec-25
Buy* 8 $140.12 Automatic Execution
 09:32:23 - 10-Dec-25
Buy* 6 $140.12 Automatic Execution
 09:32:23 - 10-Dec-25
Buy* 1 $140.12 Automatic Execution
 09:32:23 - 10-Dec-25
Sell* 14 $140.08 Automatic Execution
 09:32:23 - 10-Dec-25
Sell* 187 $140.08 Automatic Execution
 09:32:23 - 10-Dec-25
Sell* 100 $140.09 Automatic Execution
 09:32:23 - 10-Dec-25
Sell* 9 $140.12 Automatic Execution
 09:32:23 - 10-Dec-25
Sell* 100 $140.09 Automatic Execution
 09:32:23 - 10-Dec-25
Sell* 30 $140.11 Automatic Execution
 09:32:23 - 10-Dec-25
Sell* 8 $140.10 Automatic Execution
 09:32:23 - 10-Dec-25
Buy* 1 $140.11 Automatic Execution
 09:32:23 - 10-Dec-25
Buy* 8 $140.12 Automatic Execution
 09:32:23 - 10-Dec-25
Buy* 34 $140.12 Automatic Execution
 09:32:23 - 10-Dec-25
Buy* 1 $140.12 Automatic Execution
 09:32:22 - 10-Dec-25
Buy* 1 $140.12 Automatic Execution
 09:32:22 - 10-Dec-25
Buy* 1 $140.10 Automatic Execution
 09:32:22 - 10-Dec-25
Buy* 100 $140.12 Automatic Execution
 09:32:22 - 10-Dec-25
Buy* 8 $140.12 Automatic Execution
 09:32:22 - 10-Dec-25
Sell* 100 $140.08 Automatic Execution
 09:32:22 - 10-Dec-25
Sell* 50 $140.08 Automatic Execution
 09:32:22 - 10-Dec-25
Sell* 50 $140.08 Automatic Execution
 09:32:22 - 10-Dec-25
Sell* 100 $140.08 Automatic Execution
 09:32:22 - 10-Dec-25
Sell* 100 $140.09 Automatic Execution
 09:32:22 - 10-Dec-25
Sell* 100 $140.09 Automatic Execution
 09:32:22 - 10-Dec-25
Buy* 1 $140.10 Automatic Execution
 09:32:22 - 10-Dec-25
Buy* 1 $140.10 Automatic Execution
 09:32:22 - 10-Dec-25
Buy* 1 $140.10 Automatic Execution
 09:32:22 - 10-Dec-25
Buy* 1 $140.10 Automatic Execution
 09:32:22 - 10-Dec-25
Buy* 1 $140.10 Automatic Execution
 09:32:22 - 10-Dec-25
Buy* 1 $140.10 Automatic Execution
 09:32:22 - 10-Dec-25
Buy* 1 $140.10 Automatic Execution
 09:32:22 - 10-Dec-25
Buy* 1 $140.10 Automatic Execution
 09:32:22 - 10-Dec-25
Buy* 1 $140.10 Automatic Execution
 09:32:22 - 10-Dec-25
Buy* 1 $140.10 Automatic Execution
 09:32:22 - 10-Dec-25
Buy* 1 $140.10 Automatic Execution
 09:32:22 - 10-Dec-25
Buy* 1 $140.10 Automatic Execution
 09:32:22 - 10-Dec-25
Buy* 1 $140.10 Automatic Execution
 09:32:22 - 10-Dec-25
Buy* 1 $140.10 Automatic Execution
 09:32:22 - 10-Dec-25
Buy* 1 $140.10 Automatic Execution
 09:32:22 - 10-Dec-25
Buy* 1 $140.10 Automatic Execution
 09:32:22 - 10-Dec-25
Buy* 1 $140.10 Automatic Execution
 09:32:22 - 10-Dec-25
Buy* 1 $140.10 Automatic Execution
 09:32:21 - 10-Dec-25
Buy* 1 $140.10 Automatic Execution
 09:32:21 - 10-Dec-25
Buy* 1 $140.10 Automatic Execution
 09:32:21 - 10-Dec-25
Buy* 1 $140.10 Automatic Execution
 09:32:21 - 10-Dec-25
Buy* 1 $140.11 Automatic Execution
 09:32:21 - 10-Dec-25
Buy* 44 $140.11 Automatic Execution
 09:32:21 - 10-Dec-25
Buy* 5 $140.11 Automatic Execution
 09:32:21 - 10-Dec-25
Buy* 39 $140.10 Automatic Execution
 09:32:21 - 10-Dec-25
Buy* 22 $140.09 Automatic Execution
 09:32:21 - 10-Dec-25
Buy* 39 $140.09 Automatic Execution
 09:32:21 - 10-Dec-25
Buy* 39 $140.09 Automatic Execution
 09:32:21 - 10-Dec-25
Buy* 16 $140.10 Automatic Execution
 09:32:21 - 10-Dec-25
Sell* 200 $140.06 Automatic Execution
 09:32:21 - 10-Dec-25
Sell* 100 $140.06 Automatic Execution
 09:32:21 - 10-Dec-25
Sell* 200 $140.08 Automatic Execution
 09:32:14 - 10-Dec-25
Buy* 71 $140.14 Automatic Execution
 09:32:14 - 10-Dec-25
Buy* 9 $140.16 Automatic Execution
 09:32:11 - 10-Dec-25
Buy* 9 $140.14 Automatic Execution
 09:32:11 - 10-Dec-25
Sell* 44 $140.12 Automatic Execution
 09:32:11 - 10-Dec-25
Buy* 8 $140.16 Automatic Execution
 09:32:11 - 10-Dec-25
Buy* 6 $140.16 Automatic Execution
 09:32:11 - 10-Dec-25
Buy* 9 $140.16 Automatic Execution
 09:32:11 - 10-Dec-25
Sell* 56 $140.13 Automatic Execution
 09:32:11 - 10-Dec-25
Sell* 100 $140.13 Automatic Execution
 09:32:11 - 10-Dec-25
Sell* 90 $140.14 Automatic Execution
 09:32:11 - 10-Dec-25
Sell* 92 $140.14 Automatic Execution
 09:32:11 - 10-Dec-25
Sell* 9 $140.14 Automatic Execution
 09:32:11 - 10-Dec-25
Sell* 8 $140.14 Automatic Execution
 09:32:11 - 10-Dec-25
Buy* 3 $140.16 Automatic Execution
 09:32:11 - 10-Dec-25
Buy* 107 $140.15 Automatic Execution
 09:32:11 - 10-Dec-25
Buy* 5 $140.15 Automatic Execution
 09:32:11 - 10-Dec-25
Buy* 73 $140.13 Automatic Execution
 09:32:11 - 10-Dec-25
Sell* 6 $140.10 Automatic Execution
 09:32:05 - 10-Dec-25
Sell* 45 $140.04 Automatic Execution
 09:31:45 - 10-Dec-25
Sell* 30 $140.05 Automatic Execution
 09:31:45 - 10-Dec-25
Buy* 100 $140.10 Automatic Execution
 09:31:44 - 10-Dec-25
Buy* 100 $140.10 Automatic Execution
 09:31:44 - 10-Dec-25
Sell* 100 $140.10 Automatic Execution
 09:31:43 - 10-Dec-25
Sell* 170 $140.10 Automatic Execution
 09:31:43 - 10-Dec-25
Sell* 100 $140.06 Automatic Execution
 09:31:43 - 10-Dec-25
Sell* 19 $140.07 Automatic Execution
 09:31:43 - 10-Dec-25
Sell* 99 $140.07 Automatic Execution
 09:31:43 - 10-Dec-25
Sell* 1 $140.07 Automatic Execution
 09:31:43 - 10-Dec-25
Sell* 100 $140.07 Automatic Execution
 09:31:43 - 10-Dec-25
Sell* 100 $140.08 Automatic Execution
 09:31:43 - 10-Dec-25
Sell* 1 $140.08 Automatic Execution
 09:31:43 - 10-Dec-25
Sell* 1 $140.08 Automatic Execution
 09:31:43 - 10-Dec-25
Buy* 1 $140.14 Automatic Execution
 09:31:37 - 10-Dec-25
Buy* 40 $140.14 Automatic Execution
 09:31:37 - 10-Dec-25
Buy* 1 $140.14 Automatic Execution
 09:31:37 - 10-Dec-25
Buy* 1 $140.24 Automatic Execution
 09:30:58 - 10-Dec-25
Buy* 16 $140.23 Automatic Execution
 09:30:58 - 10-Dec-25
Sell* 100 $140.105 Automatic Execution
 09:30:53 - 10-Dec-25
Sell* 100 $140.105 Automatic Execution
 09:30:53 - 10-Dec-25
Sell* 100 $140.105 Automatic Execution
 09:30:53 - 10-Dec-25
Buy* 1 $140.13 Automatic Execution
 09:30:51 - 10-Dec-25
Buy* 7 $140.09 Automatic Execution
 09:30:51 - 10-Dec-25
Buy* 3 $140.09 Automatic Execution
 09:30:51 - 10-Dec-25
Buy* 2 $140.08 Automatic Execution
 09:30:51 - 10-Dec-25
Buy* 100 $140.09 Automatic Execution
 09:30:51 - 10-Dec-25
Buy* 4 $140.05 Automatic Execution
 09:30:51 - 10-Dec-25
Buy* 1 $140.05 Automatic Execution
 09:30:51 - 10-Dec-25
Buy* 1 $140.05 Automatic Execution
 09:30:51 - 10-Dec-25
Buy* 100 $140.00 Automatic Execution
 09:30:51 - 10-Dec-25
Buy* 3 $140.00 Automatic Execution
 09:30:51 - 10-Dec-25
Buy* 19 $140.00 Automatic Execution
 09:30:51 - 10-Dec-25
Buy* 239 $140.00 Automatic Execution
 09:30:51 - 10-Dec-25
Buy* 61 $140.00 Automatic Execution
 09:30:51 - 10-Dec-25
Buy* 3 $140.00 Automatic Execution
 09:30:51 - 10-Dec-25
Buy* 30 $140.00 Automatic Execution
 09:30:51 - 10-Dec-25
Buy* 3 $140.00 Automatic Execution
 09:30:51 - 10-Dec-25
Buy* 3 $140.00 Automatic Execution
 09:30:51 - 10-Dec-25
Buy* 100 $140.00 Automatic Execution
 09:30:51 - 10-Dec-25
Buy* 31 $140.00 Automatic Execution
 09:30:51 - 10-Dec-25
Buy* 100 $140.00 Automatic Execution
 09:30:51 - 10-Dec-25
Buy* 169 $140.00 Automatic Execution
 09:30:51 - 10-Dec-25
Buy* 7 $140.00 Automatic Execution
 09:30:51 - 10-Dec-25
Buy* 20 $140.00 Automatic Execution
 09:30:51 - 10-Dec-25
Buy* 1 $139.99 Automatic Execution
 09:30:51 - 10-Dec-25
Buy* 1 $139.99 Automatic Execution
 09:30:51 - 10-Dec-25
Buy* 100 $139.98 Automatic Execution
 09:30:51 - 10-Dec-25
Buy* 300 $139.98 Automatic Execution
 09:30:51 - 10-Dec-25
Buy* 100 $139.98 Automatic Execution
 09:30:51 - 10-Dec-25
Sell* 100 $139.94 Automatic Execution
 09:30:51 - 10-Dec-25
Sell* 50 $139.925 Automatic Execution
 09:30:51 - 10-Dec-25
Unknown* 50 $139.925 Automatic Execution
 09:30:51 - 10-Dec-25
Unknown* 50 $139.925 Automatic Execution
 09:30:51 - 10-Dec-25
Unknown* 100 $139.925 Automatic Execution
 09:30:51 - 10-Dec-25
Sell* 100 $139.91 Automatic Execution
 09:30:51 - 10-Dec-25
Sell* 50 $139.92 Automatic Execution
 09:30:51 - 10-Dec-25
Buy* 50 $139.925 Automatic Execution
 09:30:51 - 10-Dec-25
Buy* 100 $139.925 Automatic Execution
 09:30:51 - 10-Dec-25
Buy* 100 $139.925 Automatic Execution
 09:30:51 - 10-Dec-25
Buy* 100 $139.925 Automatic Execution
 09:30:51 - 10-Dec-25
Sell* 29 $139.98 Automatic Execution
 09:30:51 - 10-Dec-25
Sell* 95 $139.98 Automatic Execution
 09:30:51 - 10-Dec-25
Buy* 159 $139.98 Automatic Execution
 09:30:51 - 10-Dec-25
Buy* 100 $139.98 Automatic Execution
 09:30:51 - 10-Dec-25
Buy* 15 $139.98 Automatic Execution
 09:30:51 - 10-Dec-25
Buy* 48 $139.98 Automatic Execution
 09:30:51 - 10-Dec-25
Buy* 100 $139.965 Automatic Execution
 09:30:51 - 10-Dec-25
Buy* 10 $139.93 Automatic Execution
 09:30:51 - 10-Dec-25
Buy* 7 $139.93 Automatic Execution
 09:30:51 - 10-Dec-25
Buy* 1 $139.93 Automatic Execution
 09:30:51 - 10-Dec-25
Buy* 100 $139.93 Automatic Execution
 09:30:51 - 10-Dec-25
Buy* 45 $139.93 Automatic Execution
 09:30:51 - 10-Dec-25
Buy* 6 $139.93 Automatic Execution
 09:30:51 - 10-Dec-25
Buy* 1 $139.93 Automatic Execution
 09:30:51 - 10-Dec-25
Buy* 3 $139.91 Automatic Execution
 09:30:51 - 10-Dec-25
Buy* 93 $139.93 Automatic Execution
 09:30:51 - 10-Dec-25
Buy* 3 $139.91 Automatic Execution
 09:30:51 - 10-Dec-25
Sell* 5 $139.81 Automatic Execution
 09:30:51 - 10-Dec-25
Sell* 100 $139.82 Automatic Execution
 09:30:51 - 10-Dec-25
Buy* 4 $139.90 Automatic Execution
 09:30:51 - 10-Dec-25
Buy* 50 $139.88 Automatic Execution
 09:30:51 - 10-Dec-25
Buy* 50 $139.88 Automatic Execution
 09:30:51 - 10-Dec-25
Buy* 100 $139.88 Automatic Execution
 09:30:51 - 10-Dec-25
Buy* 27 $139.85 Automatic Execution
 09:30:51 - 10-Dec-25
Sell* 1 $139.83 Automatic Execution
 09:30:51 - 10-Dec-25
Buy* 3 $139.85 Automatic Execution
 09:30:51 - 10-Dec-25
Sell* 100 $139.80 Automatic Execution
 09:30:51 - 10-Dec-25
Sell* 100 $139.83 Automatic Execution
 09:30:51 - 10-Dec-25
Buy* 8 $139.95 Automatic Execution
 09:30:33 - 10-Dec-25
Buy* 8 $139.95 Automatic Execution
 09:30:33 - 10-Dec-25
Buy* 8 $139.95 Automatic Execution
 09:30:33 - 10-Dec-25
Buy* 8 $139.95 Automatic Execution
 09:30:33 - 10-Dec-25
Buy* 100 $139.83 Automatic Execution
 09:30:33 - 10-Dec-25
Buy* 1,163 $139.82 Automatic Execution
 09:30:33 - 10-Dec-25
Buy* 1,257 $139.82 Automatic Execution
 09:30:33 - 10-Dec-25
Buy* 1 $139.82 Automatic Execution
 09:30:33 - 10-Dec-25
Sell* 439 $139.82 Automatic Execution
 09:30:33 - 10-Dec-25
Sell* 3,461 $139.82 Automatic Execution
 09:30:33 - 10-Dec-25
Sell* 189 $139.82 Automatic Execution
 09:30:33 - 10-Dec-25
Sell* 250 $139.82 Automatic Execution
 09:30:33 - 10-Dec-25
Sell* 100 $139.82 Automatic Execution
 09:30:33 - 10-Dec-25
Buy* 63 $139.95 Automatic Execution
 09:30:33 - 10-Dec-25
Buy* 12 $139.90 Automatic Execution
 09:30:33 - 10-Dec-25
Buy* 12 $139.90 Automatic Execution
 09:30:33 - 10-Dec-25
Buy* 100 $139.80 Automatic Execution
 09:30:32 - 10-Dec-25
Buy* 100 $139.80 Automatic Execution
 09:30:32 - 10-Dec-25
Buy* 100 $139.79 Automatic Execution
 09:30:25 - 10-Dec-25
Buy* 100 $139.79 Automatic Execution
 09:30:25 - 10-Dec-25
Buy* 100 $139.83 Automatic Execution
 09:30:25 - 10-Dec-25
Buy* 100 $139.83 Automatic Execution
 09:30:25 - 10-Dec-25
Sell* 1 $139.70 Automatic Execution
 09:30:04 - 10-Dec-25
Buy* 1 $139.82 Automatic Execution
 09:30:02 - 10-Dec-25
Sell* 25 $139.75 Automatic Execution
 09:30:02 - 10-Dec-25
Sell* 6 $139.73 Automatic Execution
 09:30:02 - 10-Dec-25
Sell* 1 $139.50 Automatic Execution
 09:30:01 - 10-Dec-25
Buy* 3 $139.69 Automatic Execution
 09:30:01 - 10-Dec-25
Buy* 5 $139.68 Automatic Execution
 09:30:01 - 10-Dec-25
Buy* 8 $139.68 Automatic Execution
 09:30:00 - 10-Dec-25
Buy* 2 $139.66 Automatic Execution
 09:30:00 - 10-Dec-25
Buy* 4 $139.68 Automatic Execution
 09:30:00 - 10-Dec-25
Buy* 2 $139.68 Automatic Execution
 09:30:00 - 10-Dec-25
Sell* 2 $139.51 Automatic Execution
 09:30:00 - 10-Dec-25
Sell* 4 $139.62 Automatic Execution
 09:30:00 - 10-Dec-25
Buy* 3 $139.64 Ordinary
 09:29:09 - 10-Dec-25
Sell* 13 $139.50 Ordinary
 09:28:00 - 10-Dec-25
Sell* 45 $139.50 Ordinary
 09:28:00 - 10-Dec-25
Sell* 55 $139.50 Ordinary
 09:28:00 - 10-Dec-25
Sell* 7 $139.50 Ordinary
 09:28:00 - 10-Dec-25
Sell* 2 $139.50 Ordinary
 09:28:00 - 10-Dec-25
Sell* 36 $139.53 Ordinary
 09:28:00 - 10-Dec-25
Sell* 1 $139.55 Ordinary
 09:28:00 - 10-Dec-25
Sell* 4 $139.56 Ordinary
 09:28:00 - 10-Dec-25
Sell* 1 $139.55 Ordinary
 09:28:00 - 10-Dec-25
Sell* 7 $139.55 Ordinary
 09:28:00 - 10-Dec-25
Sell* 1 $139.53 Ordinary
 09:28:00 - 10-Dec-25
Sell* 3 $139.57 Ordinary
 09:28:00 - 10-Dec-25
Sell* 3 $139.55 Ordinary
 09:28:00 - 10-Dec-25
Sell* 2 $139.56 Ordinary
 09:28:00 - 10-Dec-25
Sell* 1 $139.49 Ordinary
 09:28:00 - 10-Dec-25
Sell* 2 $139.51 Ordinary
 09:28:00 - 10-Dec-25
Sell* 2 $139.56 Ordinary
 09:28:00 - 10-Dec-25
Sell* 1 $139.58 Ordinary
 09:28:00 - 10-Dec-25
Sell* 1 $139.59 Ordinary
 09:28:00 - 10-Dec-25
Sell* 2 $139.60 Ordinary
 09:28:00 - 10-Dec-25
Sell* 2 $139.60 Ordinary
 09:28:00 - 10-Dec-25
Sell* 42 $139.60 Ordinary
 09:28:00 - 10-Dec-25
Sell* 10 $139.60 Ordinary
 09:28:00 - 10-Dec-25
Sell* 4 $139.61 Ordinary
 09:28:00 - 10-Dec-25
Sell* 4 $139.61 Ordinary
 09:28:00 - 10-Dec-25
Sell* 10 $139.62 Ordinary
 09:28:00 - 10-Dec-25
Buy* 1 $139.62 Ordinary
 09:28:00 - 10-Dec-25
Buy* 7 $139.62 Ordinary
 09:28:00 - 10-Dec-25
Sell* 7 $139.56 Ordinary
 09:28:00 - 10-Dec-25
Sell* 1 $139.63 Ordinary
 09:28:00 - 10-Dec-25
Unknown* 7 $139.62 Ordinary
 09:28:00 - 10-Dec-25
Sell* 2 $139.56 Ordinary
 09:28:00 - 10-Dec-25
Sell* 1 $139.56 Ordinary
 09:28:00 - 10-Dec-25
Sell* 1 $139.63 Ordinary
 09:28:00 - 10-Dec-25
Sell* 1 $139.62 Ordinary
 09:28:00 - 10-Dec-25
Sell* 4 $139.63 Ordinary
 09:28:00 - 10-Dec-25
Sell* 1 $139.63 Ordinary
 09:28:00 - 10-Dec-25
Sell* 25 $139.63 Ordinary
 09:28:00 - 10-Dec-25
Sell* 8 $139.63 Ordinary
 09:28:00 - 10-Dec-25
Sell* 1 $139.63 Ordinary
 09:28:00 - 10-Dec-25
Sell* 3 $139.61 Ordinary
 09:28:00 - 10-Dec-25
Sell* 1 $139.72 Ordinary
 09:28:00 - 10-Dec-25
Sell* 1 $139.72 Ordinary
 09:28:00 - 10-Dec-25
Sell* 4 $139.73 Ordinary
 09:27:43 - 10-Dec-25
Sell* 40 $139.73 Ordinary
 09:27:43 - 10-Dec-25
Sell* 40 $139.73 Ordinary
 09:27:43 - 10-Dec-25
Sell* 8 $139.76 Ordinary
 09:27:18 - 10-Dec-25
Sell* 5 $139.76 Ordinary
 09:27:18 - 10-Dec-25
Sell* 2 $139.79 Ordinary
 09:25:36 - 10-Dec-25
Sell* 8 $139.79 Ordinary
 09:24:52 - 10-Dec-25
Sell* 2 $139.79 Ordinary
 09:24:44 - 10-Dec-25
Sell* 26 $139.79 Ordinary
 09:24:28 - 10-Dec-25
Sell* 4 $139.78 Ordinary
 09:24:28 - 10-Dec-25
Sell* 1 $139.78 Ordinary
 09:24:25 - 10-Dec-25
Sell* 4 $139.65 Ordinary
 09:22:58 - 10-Dec-25
Sell* 2 $139.66 Ordinary
 09:22:58 - 10-Dec-25
Sell* 40 $139.66 Ordinary
 09:22:58 - 10-Dec-25
Sell* 2 $139.66 Ordinary
 09:22:58 - 10-Dec-25
Sell* 1 $139.68 Ordinary
 09:22:58 - 10-Dec-25
Sell* 1 $139.69 Ordinary
 09:22:58 - 10-Dec-25
Sell* 15 $139.70 Ordinary
 09:22:53 - 10-Dec-25
Sell* 5 $139.70 Ordinary
 09:22:53 - 10-Dec-25
Sell* 5 $139.70 Ordinary
 09:22:53 - 10-Dec-25
Sell* 4 $139.70 Ordinary
 09:22:53 - 10-Dec-25
Sell* 3 $139.70 Ordinary
 09:22:53 - 10-Dec-25
Sell* 5 $139.70 Ordinary
 09:22:53 - 10-Dec-25
Sell* 1 $139.70 Ordinary
 09:22:53 - 10-Dec-25
Sell* 1 $139.70 Ordinary
 09:22:53 - 10-Dec-25
Sell* 10 $139.70 Ordinary
 09:22:53 - 10-Dec-25
Sell* 1 $139.70 Ordinary
 09:22:53 - 10-Dec-25
Sell* 20 $139.70 Ordinary
 09:22:53 - 10-Dec-25
Sell* 1 $139.70 Ordinary
 09:22:53 - 10-Dec-25
Sell* 1 $139.70 Ordinary
 09:22:53 - 10-Dec-25
Sell* 100 $139.70 Ordinary
 09:22:53 - 10-Dec-25
Sell* 2 $139.71 Ordinary
 09:22:53 - 10-Dec-25
Sell* 4 $139.71 Ordinary
 09:21:50 - 10-Dec-25
Sell* 1 $139.71 Ordinary
 09:21:50 - 10-Dec-25
Sell* 20 $139.72 Ordinary
 09:21:50 - 10-Dec-25
Sell* 2 $139.72 Ordinary
 09:21:50 - 10-Dec-25
Sell* 7 $139.75 Ordinary
 09:21:42 - 10-Dec-25
Sell* 1 $139.76 Ordinary
 09:21:32 - 10-Dec-25
Sell* 1 $139.76 Ordinary
 09:21:32 - 10-Dec-25
Sell* 1 $139.76 Ordinary
 09:21:32 - 10-Dec-25
Sell* 5 $139.76 Ordinary
 09:21:32 - 10-Dec-25
Sell* 1 $139.79 Ordinary
 09:21:26 - 10-Dec-25
Sell* 1 $139.79 Ordinary
 09:21:26 - 10-Dec-25
Sell* 1 $139.79 Ordinary
 09:21:26 - 10-Dec-25
Sell* 1 $139.80 Ordinary
 09:21:25 - 10-Dec-25
Sell* 5 $139.80 Ordinary
 09:21:24 - 10-Dec-25
Sell* 1 $139.80 Ordinary
 09:21:20 - 10-Dec-25
Sell* 3 $139.82 Ordinary
 09:21:19 - 10-Dec-25
Sell* 1 $139.82 Ordinary
 09:21:02 - 10-Dec-25
Sell* 2 $139.85 Ordinary
 09:20:12 - 10-Dec-25
Sell* 2 $139.86 Ordinary
 09:19:57 - 10-Dec-25
Sell* 20 $139.85 Ordinary
 09:19:33 - 10-Dec-25
Sell* 10 $139.85 Ordinary
 09:19:33 - 10-Dec-25
Sell* 2 $139.85 Ordinary
 09:19:33 - 10-Dec-25
Buy* 1 $139.90 Ordinary
 09:19:28 - 10-Dec-25
Buy* 4 $139.89 Ordinary
 09:16:53 - 10-Dec-25
Buy* 3 $139.89 Ordinary
 09:14:47 - 10-Dec-25
Sell* 1 $139.85 Ordinary
 09:12:49 - 10-Dec-25
Buy* 1 $139.89 Ordinary
 09:12:36 - 10-Dec-25
Buy* 8 $139.89 Ordinary
 09:12:22 - 10-Dec-25
Buy* 10 $139.89 Ordinary
 09:12:22 - 10-Dec-25
Buy* 1 $139.88 Ordinary
 09:11:25 - 10-Dec-25
Buy* 3 $139.88 Ordinary
 09:10:14 - 10-Dec-25
Sell* 3 $139.85 Ordinary
 09:09:38 - 10-Dec-25
Buy* 2 $139.88 Ordinary
 09:09:22 - 10-Dec-25
Sell* 60 $139.85 Ordinary
 09:05:29 - 10-Dec-25
Sell* 75 $139.85 Ordinary
 09:04:14 - 10-Dec-25
Sell* 25 $139.85 Ordinary
 09:04:12 - 10-Dec-25
Sell* 5 $139.85 Ordinary
 09:04:04 - 10-Dec-25
Sell* 9 $139.85 Ordinary
 09:00:08 - 10-Dec-25
Sell* 2 $139.82 Ordinary
 09:00:04 - 10-Dec-25
Sell* 1 $139.82 Ordinary
 09:00:04 - 10-Dec-25
Sell* 1 $139.84 Ordinary
 09:00:04 - 10-Dec-25
Sell* 2 $139.81 Ordinary
 09:00:04 - 10-Dec-25
Sell* 1 $139.84 Ordinary
 09:00:04 - 10-Dec-25
Sell* 2 $139.85 Ordinary
 09:00:04 - 10-Dec-25
Sell* 10 $139.86 Ordinary
 09:00:04 - 10-Dec-25
Sell* 1 $139.88 Ordinary
 08:59:39 - 10-Dec-25
Sell* 14 $139.92 Ordinary
 08:58:26 - 10-Dec-25
Sell* 1 $139.92 Ordinary
 08:55:35 - 10-Dec-25
Buy* 3 $139.93 Ordinary
 08:53:40 - 10-Dec-25
Buy* 3 $139.94 Ordinary
 08:52:37 - 10-Dec-25
Buy* 9 $139.97 Ordinary
 08:48:42 - 10-Dec-25
Buy* 3 $139.96 Ordinary
 08:46:05 - 10-Dec-25
Sell* 1 $139.81 Ordinary
 08:32:38 - 10-Dec-25
Sell* 4 $139.97 Ordinary
 08:30:51 - 10-Dec-25
Buy* 4 $139.97 Ordinary
 08:29:50 - 10-Dec-25
Buy* 3 $139.80 Ordinary
 08:29:30 - 10-Dec-25
Buy* 8 $139.80 Ordinary
 08:29:30 - 10-Dec-25
Buy* 8 $139.80 Ordinary
 08:29:30 - 10-Dec-25
Buy* 3 $139.80 Ordinary
 08:29:30 - 10-Dec-25
Buy* 6 $139.80 Ordinary
 08:29:30 - 10-Dec-25
Buy* 4 $139.80 Ordinary
 08:29:30 - 10-Dec-25
Sell* 1 $139.80 Ordinary
 08:29:30 - 10-Dec-25
Sell* 2 $139.81 Ordinary
 08:29:30 - 10-Dec-25
Sell* 1 $139.83 Ordinary
 08:29:30 - 10-Dec-25
Sell* 11 $139.84 Ordinary
 08:29:30 - 10-Dec-25
Sell* 20 $139.85 Ordinary
 08:29:30 - 10-Dec-25
Sell* 1 $139.88 Ordinary
 08:29:30 - 10-Dec-25
Sell* 5 $139.92 Ordinary
 08:29:30 - 10-Dec-25
Buy* 8 $139.96 Ordinary
 08:25:35 - 10-Dec-25
Buy* 20 $139.94 Ordinary
 08:25:35 - 10-Dec-25
Buy* 10 $139.94 Ordinary
 08:25:35 - 10-Dec-25
Sell* 1 $139.87 Ordinary
 08:22:47 - 10-Dec-25
Sell* 1 $139.93 Ordinary
 08:22:47 - 10-Dec-25
Buy* 20 $139.90 Ordinary
 08:20:03 - 10-Dec-25
Buy* 1 $139.90 Ordinary
 08:20:03 - 10-Dec-25
Buy* 2 $139.90 Ordinary
 08:17:40 - 10-Dec-25
Buy* 11 $139.90 Ordinary
 08:17:12 - 10-Dec-25
Buy* 16 $139.90 Ordinary
 08:16:19 - 10-Dec-25
Sell* 2 $139.84 Ordinary
 08:05:30 - 10-Dec-25
Buy* 39 $139.88 Ordinary
 08:05:25 - 10-Dec-25
Buy* 1 $139.88 Ordinary
 08:05:25 - 10-Dec-25
Buy* 2 $139.89 Ordinary
 08:03:30 - 10-Dec-25
Buy* 1 $139.87 Ordinary
 08:01:32 - 10-Dec-25
Buy* 11 $139.80 Ordinary
 08:01:00 - 10-Dec-25
Buy* 1 $139.80 Ordinary
 08:01:00 - 10-Dec-25
Buy* 1 $139.83 Ordinary
 07:58:39 - 10-Dec-25
Sell* 4 $139.79 Ordinary
 07:57:05 - 10-Dec-25
Sell* 1 $139.79 Ordinary
 07:54:17 - 10-Dec-25
Buy* 5 $139.88 Ordinary
 07:50:03 - 10-Dec-25
Sell* 4 $139.85 Ordinary
 07:47:24 - 10-Dec-25
Buy* 34 $139.86 Ordinary
 07:46:59 - 10-Dec-25
Sell* 17 $139.76 Ordinary
 07:44:54 - 10-Dec-25
Sell* 1 $139.76 Ordinary
 07:44:54 - 10-Dec-25
Sell* 2 $139.76 Ordinary
 07:44:54 - 10-Dec-25
Buy* 1 $139.85 Ordinary
 07:44:00 - 10-Dec-25
Unknown* 10 $139.81 Ordinary
 07:43:47 - 10-Dec-25
Sell* 9 $139.79 Ordinary
 07:43:33 - 10-Dec-25
Sell* 1 $139.79 Ordinary
 07:43:33 - 10-Dec-25
Sell* 1 $139.77 Ordinary
 07:31:48 - 10-Dec-25
Sell* 100 $139.78 Ordinary
 07:31:48 - 10-Dec-25
Sell* 3 $139.76 Ordinary
 07:24:25 - 10-Dec-25
Sell* 3 $139.77 Ordinary
 07:24:24 - 10-Dec-25
Sell* 3 $139.77 Ordinary
 07:24:19 - 10-Dec-25
Sell* 2 $139.76 Ordinary
 07:24:18 - 10-Dec-25
Sell* 4 $139.77 Ordinary
 07:16:24 - 10-Dec-25
Sell* 4 $139.77 Ordinary
 07:16:24 - 10-Dec-25
Buy* 83 $139.75 Ordinary
 07:16:24 - 10-Dec-25
Buy* 16 $139.75 Ordinary
 07:16:24 - 10-Dec-25
Buy* 41 $139.75 Ordinary
 07:16:24 - 10-Dec-25
Buy* 100 $139.75 Ordinary
 07:16:24 - 10-Dec-25
Sell* 15 $139.75 Ordinary
 07:15:48 - 10-Dec-25
Sell* 100 $139.76 Ordinary
 07:15:48 - 10-Dec-25
Sell* 4 $139.77 Ordinary
 07:13:43 - 10-Dec-25
Sell* 4 $139.77 Ordinary
 07:13:43 - 10-Dec-25
Sell* 20 $139.82 Ordinary
 07:13:34 - 10-Dec-25
Sell* 50 $139.82 Ordinary
 07:13:34 - 10-Dec-25
Sell* 1 $139.82 Ordinary
 07:13:34 - 10-Dec-25
Sell* 20 $139.83 Ordinary
 07:13:34 - 10-Dec-25
Sell* 20 $139.83 Ordinary
 07:13:34 - 10-Dec-25
Sell* 2 $139.88 Ordinary
 07:07:52 - 10-Dec-25
Sell* 1 $139.88 Ordinary
 07:06:26 - 10-Dec-25
Sell* 1 $139.90 Ordinary
 07:01:54 - 10-Dec-25
Buy* 2 $139.96 Ordinary
 07:00:12 - 10-Dec-25
Sell* 5 $139.90 Ordinary
 07:00:00 - 10-Dec-25
Sell* 5 $139.82 Ordinary
 07:00:00 - 10-Dec-25
Sell* 1 $139.82 Ordinary
 07:00:00 - 10-Dec-25
Unknown* 4 $139.85 Ordinary
 07:00:00 - 10-Dec-25
Sell* 1 $139.90 Ordinary
 06:53:24 - 10-Dec-25
Buy* 11 $139.87 Ordinary
 06:30:22 - 10-Dec-25
Buy* 20 $139.86 Ordinary
 06:30:22 - 10-Dec-25
Buy* 2 $139.85 Ordinary
 06:30:18 - 10-Dec-25
Buy* 1 $139.82 Ordinary
 06:29:18 - 10-Dec-25
Sell* 7 $139.83 Ordinary
 06:29:00 - 10-Dec-25
Sell* 1 $139.84 Ordinary
 06:29:00 - 10-Dec-25
Buy* 10 $139.88 Ordinary
 06:28:59 - 10-Dec-25
Buy* 20 $139.88 Ordinary
 06:28:59 - 10-Dec-25
Buy* 20 $139.88 Ordinary
 06:28:59 - 10-Dec-25
Buy* 20 $139.88 Ordinary
 06:28:59 - 10-Dec-25
Buy* 20 $139.88 Ordinary
 06:28:59 - 10-Dec-25
Buy* 89 $139.96 Ordinary
 06:28:59 - 10-Dec-25
Buy* 1 $139.90 Ordinary
 06:28:59 - 10-Dec-25
Buy* 20 $139.89 Ordinary
 06:28:59 - 10-Dec-25
Buy* 20 $139.89 Ordinary
 06:28:59 - 10-Dec-25
Buy* 20 $139.88 Ordinary
 06:28:59 - 10-Dec-25
Buy* 10 $139.87 Ordinary
 06:28:59 - 10-Dec-25
Buy* 50 $139.87 Ordinary
 06:28:59 - 10-Dec-25
Buy* 34 $139.86 Ordinary
 06:28:59 - 10-Dec-25
Buy* 1 $139.87 Ordinary
 06:28:59 - 10-Dec-25
Buy* 4 $139.84 Ordinary
 06:27:21 - 10-Dec-25
Buy* 6 $139.86 Ordinary
 06:21:17 - 10-Dec-25
Buy* 2 $139.86 Ordinary
 06:17:37 - 10-Dec-25
Buy* 1 $139.85 Ordinary
 06:16:02 - 10-Dec-25
Buy* 8 $139.86 Ordinary
 06:15:11 - 10-Dec-25
Buy* 4 $139.83 Ordinary
 06:11:19 - 10-Dec-25
Buy* 6 $139.85 Ordinary
 06:08:17 - 10-Dec-25
FTSE 100 Latest
Value9,655.53
Change13.52