Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Procter & Gamble (PG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $155.11 Ordinary
 17:38:51 - 18-Jul-25
Sell* 1 $155.24 Ordinary
 17:15:31 - 18-Jul-25
Buy* 1 $155.25 Ordinary
 17:15:19 - 18-Jul-25
Buy* 1 $155.19 Ordinary
 16:30:08 - 18-Jul-25
Buy* 1 $155.21 Ordinary
 16:30:08 - 18-Jul-25
Buy* 2 $155.21 Ordinary
 16:30:08 - 18-Jul-25
Buy* 2 $155.21 Ordinary
 16:30:08 - 18-Jul-25
Buy* 2 $155.21 Ordinary
 16:30:08 - 18-Jul-25
Buy* 2 $155.19 Ordinary
 16:30:08 - 18-Jul-25
Buy* 1 $155.28 Ordinary
 16:30:08 - 18-Jul-25
Buy* 2 $155.28 Ordinary
 16:30:08 - 18-Jul-25
Buy* 80 $155.59 Ordinary
 16:30:08 - 18-Jul-25
Buy* 359 $155.58 Ordinary
 16:30:08 - 18-Jul-25
Buy* 1 $155.44 Ordinary
 16:30:08 - 18-Jul-25
Buy* 7 $155.43 Ordinary
 16:30:08 - 18-Jul-25
Buy* 100 $155.43 Ordinary
 16:30:08 - 18-Jul-25
Sell* 27 $155.20 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 53 $155.20 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 38 $155.20 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 100 $155.20 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 6 $155.20 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 5 $155.20 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 30 $155.21 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 20 $155.20 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 5 $155.20 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 51 $155.20 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 25 $155.20 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 75 $155.20 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 75 $155.20 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 49 $155.20 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 44 $155.20 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 5 $155.20 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 15 $155.21 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 15 $155.21 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 263 $155.21 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 37 $155.21 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 27 $155.21 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 2 $155.21 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 51 $155.21 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 20 $155.21 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 10 $155.21 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 90 $155.21 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 1 $155.21 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 5 $155.21 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 6 $155.21 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 75 $155.23 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 27 $155.23 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 44 $155.24 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 1 $155.24 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 7 $155.23 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 1 $155.21 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 1 $155.21 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 9 $155.21 Automatic Execution
 15:55:57 - 18-Jul-25
Unknown* 100 $155.21 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 100 $155.21 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 100 $155.20 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 2 $155.19 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 5 $155.18 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 100 $155.18 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 10 $155.18 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 100 $155.18 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 6 $155.18 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 1 $155.17 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 1 $155.16 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 4 $155.16 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 5 $155.16 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 16 $155.16 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 10 $155.16 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 50 $155.15 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 5 $155.15 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 5 $155.15 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 31 $155.16 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 15 $155.16 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 4 $155.16 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 5 $155.16 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 5 $155.17 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 1 $155.15 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 5 $155.14 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 100 $155.14 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 5 $155.14 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 66 $155.15 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 18 $155.15 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 100 $155.15 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 5 $155.15 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 44 $155.17 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 20 $155.17 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 20 $155.165 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 64 $155.17 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 12 $155.17 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 76 $155.17 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 10 $155.16 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 100 $155.16 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 200 $155.16 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 100 $155.16 Automatic Execution
 15:55:30 - 18-Jul-25
Unknown* 7 $155.16 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 4 $155.16 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 73 $155.15 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 27 $155.15 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 100 $155.15 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 23 $155.14 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 12 $155.13 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 4 $155.13 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 12 $155.13 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 12 $155.12 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 23 $155.10 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 23 $155.11 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 16 $155.11 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 7 $155.10 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 6 $155.10 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 12 $155.09 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 75 $155.07 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 100 $155.07 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 10 $155.08 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 5 $155.08 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 14 $155.09 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 50 $155.09 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 64 $155.09 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 12 $155.09 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 13 $155.09 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 5 $155.09 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 5 $155.12 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 100 $155.12 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 1 $155.14 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 100 $155.14 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 13 $155.13 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 16 $155.13 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 3 $155.13 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 54 $155.14 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 10 $155.14 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 24 $155.14 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 14 $155.14 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 50 $155.14 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 10 $155.14 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 24 $155.14 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 13 $155.13 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 100 $155.13 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 13 $155.13 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 13 $155.13 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 13 $155.13 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 13 $155.13 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 13 $155.13 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 4 $155.14 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 6 $155.14 Automatic Execution
 15:55:16 - 18-Jul-25
Unknown* 24 $155.14 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 25 $155.14 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 100 $155.13 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 5 $155.12 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 100 $155.12 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 50 $155.13 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 5 $155.13 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 13 $155.13 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 10 $155.13 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 100 $155.13 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 13 $155.13 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 10 $155.13 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 100 $155.13 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 100 $155.14 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 61 $155.14 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 48 $155.14 Automatic Execution
 15:55:14 - 18-Jul-25
Unknown* 39 $155.14 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 113 $155.14 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 100 $155.14 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 114 $155.14 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 100 $155.14 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 100 $155.13 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 5 $155.13 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 38 $155.14 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 23 $155.16 Automatic Execution
 15:55:11 - 18-Jul-25
Sell* 100 $155.16 Automatic Execution
 15:55:11 - 18-Jul-25
Unknown* 100 $155.16 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 200 $155.16 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 10 $155.16 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 12 $155.16 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 71 $155.15 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 29 $155.15 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 50 $155.16 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 100 $155.16 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 1 $155.15 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 10 $155.135 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 400 $155.14 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 14 $155.14 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 5 $155.13 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 30 $155.15 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 70 $155.15 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $155.15 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 10 $155.15 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 91 $155.16 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 70 $155.15 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 13 $155.15 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 88 $155.16 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 13 $155.15 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $155.15 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 70 $155.15 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 13 $155.15 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 1 $155.15 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 26 $155.18 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 47 $155.18 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 27 $155.18 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 100 $155.18 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 11 $155.18 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 100 $155.19 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 100 $155.19 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 100 $155.19 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 5 $155.19 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 10 $155.20 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 64 $155.21 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 11 $155.21 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 100 $155.21 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 64 $155.21 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 11 $155.21 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 100 $155.21 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 6 $155.21 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 10 $155.21 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 18 $155.21 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 16 $155.21 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 5 $155.20 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 18 $155.20 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 11 $155.20 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 100 $155.17 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $155.17 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 29 $155.17 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 2 $155.17 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 70 $155.155 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 100 $155.17 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 100 $155.18 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 100 $155.18 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 47 $155.18 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 100 $155.18 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 100 $155.18 Automatic Execution
 15:54:44 - 18-Jul-25
Unknown* 5 $155.19 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 100 $155.19 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 5 $155.19 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $155.19 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 41 $155.19 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 5 $155.19 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $155.19 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $155.20 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 5 $155.20 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 198 $155.20 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 2 $155.20 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 200 $155.205 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 100 $155.20 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 32 $155.20 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 13 $155.20 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 55 $155.20 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 7 $155.20 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 100 $155.20 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 79 $155.20 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 21 $155.20 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 85 $155.21 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 4 $155.21 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 111 $155.21 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 5 $155.21 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 17 $155.21 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 95 $155.21 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 100 $155.21 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 100 $155.21 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 75 $155.215 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 100 $155.215 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 2 $155.215 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 28 $155.21 Automatic Execution
 15:54:19 - 18-Jul-25
Buy* 1 $155.22 Automatic Execution
 15:54:19 - 18-Jul-25
Buy* 10 $155.22 Automatic Execution
 15:54:19 - 18-Jul-25
Buy* 3 $155.22 Automatic Execution
 15:54:19 - 18-Jul-25
Buy* 5 $155.21 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 5 $155.21 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 100 $155.215 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 100 $155.22 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 27 $155.23 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 27 $155.23 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 20 $155.23 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 50 $155.24 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 27 $155.24 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 64 $155.24 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 20 $155.24 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 1 $155.24 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 50 $155.23 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 200 $155.23 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 100 $155.24 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 31 $155.24 Automatic Execution
 15:54:03 - 18-Jul-25
Unknown* 100 $155.24 Automatic Execution
 15:54:03 - 18-Jul-25
Unknown* 100 $155.24 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 31 $155.23 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 100 $155.24 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 3 $155.23 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 5 $155.23 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 5 $155.21 Automatic Execution
 15:54:00 - 18-Jul-25
Unknown* 105 $155.22 Automatic Execution
 15:53:59 - 18-Jul-25
Unknown* 52 $155.22 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 1 $155.23 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 99 $155.22 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 1 $155.22 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 100 $155.22 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 25 $155.21 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 3 $155.20 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 16 $155.20 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 10 $155.20 Automatic Execution
 15:53:55 - 18-Jul-25
Unknown* 4 $155.195 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 1 $155.20 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 100 $155.20 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 122 $155.21 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 3 $155.21 Automatic Execution
 15:53:43 - 18-Jul-25
Buy* 10 $155.21 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 100 $155.21 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 100 $155.21 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 5 $155.22 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 1 $155.24 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 6 $155.22 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 36 $155.23 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 10 $155.23 Automatic Execution
 15:53:33 - 18-Jul-25
Sell* 16 $155.23 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 40 $155.23 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 2 $155.25 Automatic Execution
 15:53:30 - 18-Jul-25
Unknown* 40 $155.24 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 96 $155.24 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 8 $155.24 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 11 $155.24 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 19 $155.24 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 15 $155.25 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 25 $155.25 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 18 $155.25 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 64 $155.26 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 8 $155.26 Automatic Execution
 15:53:27 - 18-Jul-25
Unknown* 18 $155.26 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 16 $155.26 Automatic Execution
 15:53:26 - 18-Jul-25
Unknown* 18 $155.26 Automatic Execution
 15:53:25 - 18-Jul-25
Sell* 16 $155.26 Automatic Execution
 15:53:25 - 18-Jul-25
Buy* 1 $155.28 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 8 $155.28 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 1 $155.28 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 100 $155.28 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 93 $155.28 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 7 $155.28 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 93 $155.285 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 100 $155.285 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 7 $155.285 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 8 $155.28 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 19 $155.27 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 10 $155.28 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 3 $155.28 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 15 $155.28 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 5 $155.28 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 8 $155.27 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 13 $155.27 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $155.27 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 13 $155.27 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 4 $155.28 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 12 $155.265 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 109 $155.27 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 40 $155.26 Automatic Execution
 15:52:57 - 18-Jul-25
Unknown* 200 $155.265 Automatic Execution
 15:52:57 - 18-Jul-25
Unknown* 200 $155.265 Automatic Execution
 15:52:57 - 18-Jul-25
Unknown* 200 $155.265 Automatic Execution
 15:52:56 - 18-Jul-25
Unknown* 100 $155.265 Automatic Execution
 15:52:54 - 18-Jul-25
Unknown* 100 $155.265 Automatic Execution
 15:52:54 - 18-Jul-25
Sell* 23 $155.27 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 4 $155.28 Automatic Execution
 15:52:54 - 18-Jul-25
Sell* 32 $155.27 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 37 $155.28 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 10 $155.28 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 100 $155.28 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 101 $155.28 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 64 $155.28 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 100 $155.28 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 100 $155.27 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 100 $155.27 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 8 $155.27 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 12 $155.26 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 10 $155.26 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 9 $155.26 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 23 $155.26 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 20 $155.27 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 100 $155.27 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 100 $155.27 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 38 $155.27 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 8 $155.26 Automatic Execution
 15:52:39 - 18-Jul-25
Sell* 100 $155.25 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 6 $155.25 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 1 $155.25 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 13 $155.25 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 100 $155.25 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 13 $155.25 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 13 $155.25 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 11 $155.25 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 1 $155.25 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 12 $155.255 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 100 $155.25 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 6 $155.25 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 4 $155.26 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 36 $155.26 Automatic Execution
 15:52:38 - 18-Jul-25
Unknown* 100 $155.25 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 40 $155.25 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 14 $155.25 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 26 $155.25 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 34 $155.25 Automatic Execution
 15:52:31 - 18-Jul-25
Buy* 11 $155.25 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 8 $155.25 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 1 $155.25 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 4 $155.25 Automatic Execution
 15:52:20 - 18-Jul-25
Unknown* 8 $155.26 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 30 $155.29 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 100 $155.28 Automatic Execution
 15:52:11 - 18-Jul-25
Buy* 10 $155.27 Automatic Execution
 15:52:11 - 18-Jul-25
Buy* 34 $155.27 Automatic Execution
 15:52:11 - 18-Jul-25
Buy* 15 $155.27 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 50 $155.26 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 100 $155.28 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 52 $155.30 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 64 $155.31 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 11 $155.31 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 44 $155.31 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 20 $155.31 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 52 $155.31 Automatic Execution
 15:52:09 - 18-Jul-25
Sell* 100 $155.30 Automatic Execution
 15:52:09 - 18-Jul-25
Sell* 991 $155.30 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 50 $155.31 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 11 $155.31 Automatic Execution
 15:52:09 - 18-Jul-25
Sell* 9 $155.30 Automatic Execution
 15:52:09 - 18-Jul-25
Sell* 1 $155.30 Automatic Execution
 15:52:09 - 18-Jul-25
Sell* 100 $155.32 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 5 $155.32 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 17 $155.32 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 33 $155.33 Automatic Execution
 15:51:58 - 18-Jul-25
Unknown* 33 $155.33 Automatic Execution
 15:51:58 - 18-Jul-25
Unknown* 20 $155.33 Automatic Execution
 15:51:55 - 18-Jul-25
Buy* 100 $155.33 Automatic Execution
 15:51:51 - 18-Jul-25
Sell* 50 $155.31 Automatic Execution
 15:51:51 - 18-Jul-25
Sell* 50 $155.32 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 40 $155.32 Automatic Execution
 15:51:51 - 18-Jul-25
Sell* 1 $155.32 Automatic Execution
 15:51:46 - 18-Jul-25
Sell* 13 $155.33 Automatic Execution
 15:51:46 - 18-Jul-25
Sell* 100 $155.33 Automatic Execution
 15:51:46 - 18-Jul-25
Sell* 33 $155.33 Automatic Execution
 15:51:46 - 18-Jul-25
Sell* 100 $155.33 Automatic Execution
 15:51:46 - 18-Jul-25
Sell* 54 $155.33 Automatic Execution
 15:51:46 - 18-Jul-25
Sell* 100 $155.34 Automatic Execution
 15:51:46 - 18-Jul-25
Sell* 100 $155.34 Automatic Execution
 15:51:46 - 18-Jul-25
Sell* 10 $155.34 Automatic Execution
 15:51:46 - 18-Jul-25
Sell* 100 $155.34 Automatic Execution
 15:51:46 - 18-Jul-25
Sell* 6 $155.34 Automatic Execution
 15:51:46 - 18-Jul-25
Sell* 100 $155.34 Automatic Execution
 15:51:46 - 18-Jul-25
Sell* 20 $155.35 Automatic Execution
 15:51:46 - 18-Jul-25
Sell* 7 $155.36 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 10 $155.36 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 100 $155.35 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 5 $155.36 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 18 $155.36 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 18 $155.36 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 45 $155.36 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 11 $155.36 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 79 $155.37 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 10 $155.37 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 69 $155.37 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 10 $155.37 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 21 $155.37 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 11 $155.37 Automatic Execution
 15:51:44 - 18-Jul-25
Unknown* 9 $155.36 Automatic Execution
 15:51:44 - 18-Jul-25
Unknown* 8 $155.36 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 5 $155.36 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 10 $155.36 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 40 $155.36 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 10 $155.35 Automatic Execution
 15:51:42 - 18-Jul-25
Sell* 25 $155.34 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 125 $155.345 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 75 $155.345 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 100 $155.34 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 200 $155.35 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 200 $155.35 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 96 $155.35 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 1 $155.35 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 60 $155.35 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 36 $155.35 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 7 $155.35 Automatic Execution
 15:51:32 - 18-Jul-25
Buy* 3 $155.37 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 1 $155.37 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 22 $155.36 Automatic Execution
 15:51:24 - 18-Jul-25
Buy* 36 $155.37 Automatic Execution
 15:51:24 - 18-Jul-25
Buy* 100 $155.37 Automatic Execution
 15:51:24 - 18-Jul-25
Buy* 100 $155.36 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 10 $155.36 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 3 $155.36 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 100 $155.34 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 100 $155.34 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 89 $155.35 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 100 $155.35 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 100 $155.35 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 11 $155.35 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 13 $155.36 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 90 $155.36 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 10 $155.36 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 100 $155.36 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 100 $155.36 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 2 $155.37 Automatic Execution
 15:51:10 - 18-Jul-25
Unknown* 20 $155.38 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 40 $155.35 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 10 $155.35 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 8 $155.35 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 20 $155.34 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 100 $155.35 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 98 $155.35 Automatic Execution
 15:51:04 - 18-Jul-25
Unknown* 2 $155.36 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 50 $155.38 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 38 $155.38 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 20 $155.38 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 10 $155.36 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 9 $155.36 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 100 $155.36 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 8 $155.36 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 20 $155.35 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 50 $155.35 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 20 $155.35 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 50 $155.35 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 50 $155.37 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 100 $155.37 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 2 $155.40 Automatic Execution
 15:50:38 - 18-Jul-25
Sell* 3 $155.40 Automatic Execution
 15:50:38 - 18-Jul-25
Sell* 100 $155.40 Automatic Execution
 15:50:38 - 18-Jul-25
Sell* 100 $155.40 Automatic Execution
 15:50:38 - 18-Jul-25
Buy* 10 $155.41 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 22 $155.40 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 14 $155.38 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 3 $155.39 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 5 $155.36 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 17 $155.35 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 1 $155.35 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 61 $155.33 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 100 $155.34 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 100 $155.34 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 100 $155.34 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 30 $155.37 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 20 $155.37 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 50 $155.36 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 20 $155.35 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 500 $155.36 Automatic Execution
 15:50:23 - 18-Jul-25
Buy* 1 $155.38 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 19 $155.38 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 18 $155.36 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 20 $155.36 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 20 $155.37 Automatic Execution
 15:50:20 - 18-Jul-25
Unknown* 75 $155.41 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 100 $155.41 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 100 $155.42 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 100 $155.41 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 8 $155.42 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 100 $155.42 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 20 $155.41 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 7 $155.41 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 7 $155.41 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 20 $155.43 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 1 $155.42 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 100 $155.42 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 37 $155.42 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 5 $155.42 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 57 $155.42 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 38 $155.42 Automatic Execution
 15:50:13 - 18-Jul-25
Unknown* 200 $155.415 Automatic Execution
 15:50:13 - 18-Jul-25
Unknown* 200 $155.415 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 13 $155.41 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 66 $155.41 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 37 $155.41 Automatic Execution
 15:50:12 - 18-Jul-25
Unknown* 6 $155.41 Automatic Execution
 15:50:12 - 18-Jul-25
Buy* 12 $155.41 Automatic Execution
 15:50:12 - 18-Jul-25
Buy* 12 $155.41 Automatic Execution
 15:50:12 - 18-Jul-25
Buy* 12 $155.41 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 50 $155.40 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 6 $155.40 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 5 $155.40 Automatic Execution
 15:50:12 - 18-Jul-25
Buy* 17 $155.41 Automatic Execution
 15:50:12 - 18-Jul-25
Buy* 15 $155.41 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 10 $155.40 Automatic Execution
 15:50:12 - 18-Jul-25
Buy* 100 $155.435 Automatic Execution
 15:50:09 - 18-Jul-25
Buy* 10 $155.44 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 100 $155.43 Automatic Execution
 15:50:06 - 18-Jul-25
Unknown* 1 $155.43 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 8 $155.43 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 8 $155.43 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 15 $155.43 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 17 $155.43 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 38 $155.43 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 77 $155.44 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 219 $155.43 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 10 $155.42 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 10 $155.42 Automatic Execution
 15:50:06 - 18-Jul-25
Unknown* 119 $155.43 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 23 $155.44 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 20 $155.42 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 100 $155.42 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 220 $155.44 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 74 $155.44 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 64 $155.44 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 6 $155.42 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $155.40 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 20 $155.41 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 20 $155.40 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 20 $155.40 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $155.39 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 20 $155.41 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 80 $155.43 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 20 $155.43 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 10 $155.42 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 20 $155.43 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $155.42 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $155.43 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 20 $155.43 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $155.43 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $155.44 Automatic Execution
 15:49:57 - 18-Jul-25
Sell* 5 $155.44 Automatic Execution
 15:49:57 - 18-Jul-25
Sell* 50 $155.45 Automatic Execution
 15:49:57 - 18-Jul-25
Sell* 15 $155.465 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 3 $155.47 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 5 $155.48 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 2 $155.48 Automatic Execution
 15:49:48 - 18-Jul-25
Sell* 80 $155.49 Automatic Execution
 15:49:48 - 18-Jul-25
Sell* 20 $155.49 Automatic Execution
 15:49:48 - 18-Jul-25
Sell* 100 $155.49 Automatic Execution
 15:49:48 - 18-Jul-25
Sell* 5 $155.50 Automatic Execution
 15:49:48 - 18-Jul-25
Sell* 100 $155.51 Automatic Execution
 15:49:48 - 18-Jul-25
Sell* 3 $155.52 Automatic Execution
 15:49:47 - 18-Jul-25
Sell* 7 $155.52 Automatic Execution
 15:49:47 - 18-Jul-25
Sell* 7 $155.52 Automatic Execution
 15:49:47 - 18-Jul-25
Sell* 5 $155.51 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 5 $155.51 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 100 $155.50 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 100 $155.50 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 15 $155.50 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 500 $155.50 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 3 $155.50 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 140 $155.50 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 2 $155.50 Automatic Execution
 15:49:42 - 18-Jul-25
Unknown* 298 $155.49 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 4 $155.49 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 4 $155.49 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 38 $155.49 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 20 $155.49 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 1 $155.49 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 39 $155.49 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 100 $155.49 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 10 $155.47 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 5 $155.47 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 30 $155.46 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 170 $155.46 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 20 $155.46 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 10 $155.46 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 12 $155.45 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 100 $155.45 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 1 $155.45 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 1 $155.44 Automatic Execution
 15:49:32 - 18-Jul-25
Sell* 59 $155.44 Automatic Execution
 15:49:25 - 18-Jul-25
Unknown* 59 $155.45 Automatic Execution
 15:49:23 - 18-Jul-25
Unknown* 12 $155.45 Automatic Execution
 15:49:23 - 18-Jul-25
Sell* 6 $155.44 Automatic Execution
 15:49:19 - 18-Jul-25
Buy* 100 $155.45 Automatic Execution
 15:49:19 - 18-Jul-25
Unknown* 12 $155.445 Automatic Execution
 15:49:19 - 18-Jul-25
Buy* 12 $155.445 Automatic Execution
 15:49:19 - 18-Jul-25
Buy* 1 $155.45 Automatic Execution
 15:49:19 - 18-Jul-25
Unknown* 5 $155.44 Automatic Execution
 15:49:19 - 18-Jul-25
Unknown* 5 $155.44 Automatic Execution
 15:49:19 - 18-Jul-25
Unknown* 5 $155.44 Automatic Execution
 15:49:19 - 18-Jul-25
Unknown* 37 $155.44 Automatic Execution
 15:49:19 - 18-Jul-25
Unknown* 12 $155.44 Automatic Execution
 15:49:19 - 18-Jul-25
Unknown* 100 $155.44 Automatic Execution
 15:49:19 - 18-Jul-25
Buy* 53 $155.44 Automatic Execution
 15:49:19 - 18-Jul-25
Buy* 47 $155.44 Automatic Execution
 15:49:19 - 18-Jul-25
Buy* 88 $155.44 Automatic Execution
 15:49:19 - 18-Jul-25
Buy* 1 $155.42 Automatic Execution
 15:49:16 - 18-Jul-25
Buy* 100 $155.42 Automatic Execution
 15:49:15 - 18-Jul-25
Buy* 100 $155.42 Automatic Execution
 15:49:15 - 18-Jul-25
Buy* 44 $155.41 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 9 $155.41 Automatic Execution
 15:49:11 - 18-Jul-25
Buy* 5 $155.41 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 12 $155.40 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 15 $155.40 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 50 $155.40 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 100 $155.39 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 1 $155.39 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 67 $155.38 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 33 $155.38 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 1 $155.38 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 7 $155.35 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 100 $155.345 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 10 $155.34 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 4 $155.34 Automatic Execution
 15:48:54 - 18-Jul-25
Sell* 44 $155.34 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 100 $155.34 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 5 $155.34 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 28 $155.34 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 56 $155.34 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 5 $155.35 Automatic Execution
 15:48:46 - 18-Jul-25
Sell* 100 $155.35 Automatic Execution
 15:48:46 - 18-Jul-25
Buy* 19 $155.36 Automatic Execution
 15:48:41 - 18-Jul-25
Buy* 7 $155.36 Automatic Execution
 15:48:41 - 18-Jul-25
Buy* 1 $155.36 Automatic Execution
 15:48:41 - 18-Jul-25
Buy* 100 $155.36 Automatic Execution
 15:48:36 - 18-Jul-25
Sell* 100 $155.35 Automatic Execution
 15:48:36 - 18-Jul-25
Unknown* 5 $155.36 Automatic Execution
 15:48:36 - 18-Jul-25
Unknown* 5 $155.36 Automatic Execution
 15:48:36 - 18-Jul-25
Unknown* 5 $155.36 Automatic Execution
 15:48:36 - 18-Jul-25
Unknown* 5 $155.36 Automatic Execution
 15:48:36 - 18-Jul-25
Unknown* 5 $155.36 Automatic Execution
 15:48:36 - 18-Jul-25
Sell* 5 $155.36 Automatic Execution
 15:48:36 - 18-Jul-25
Sell* 20 $155.37 Automatic Execution
 15:48:28 - 18-Jul-25
Sell* 20 $155.36 Automatic Execution
 15:48:28 - 18-Jul-25
Buy* 200 $155.37 Automatic Execution
 15:48:28 - 18-Jul-25
Buy* 1 $155.37 Automatic Execution
 15:48:28 - 18-Jul-25
Buy* 1 $155.37 Automatic Execution
 15:48:28 - 18-Jul-25
Sell* 28 $155.35 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 11 $155.35 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 11 $155.35 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 10 $155.35 Automatic Execution
 15:48:23 - 18-Jul-25
Unknown* 3 $155.365 Automatic Execution
 15:48:15 - 18-Jul-25
Unknown* 100 $155.365 Automatic Execution
 15:48:15 - 18-Jul-25
Unknown* 15 $155.365 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 19 $155.365 Automatic Execution
 15:48:15 - 18-Jul-25
Unknown* 40 $155.37 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 6 $155.37 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 20 $155.35 Automatic Execution
 15:48:15 - 18-Jul-25
Unknown* 50 $155.36 Automatic Execution
 15:48:15 - 18-Jul-25
Unknown* 100 $155.36 Automatic Execution
 15:48:15 - 18-Jul-25
Unknown* 75 $155.36 Automatic Execution
 15:48:15 - 18-Jul-25
Unknown* 50 $155.36 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 75 $155.36 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 75 $155.36 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 50 $155.36 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 28 $155.35 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 1 $155.35 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 100 $155.34 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 4 $155.34 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 7 $155.33 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 5 $155.33 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 13 $155.33 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 1 $155.33 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 6 $155.33 Automatic Execution
 15:48:10 - 18-Jul-25
Sell* 20 $155.32 Automatic Execution
 15:47:57 - 18-Jul-25
Sell* 20 $155.32 Automatic Execution
 15:47:57 - 18-Jul-25
Sell* 20 $155.31 Automatic Execution
 15:47:55 - 18-Jul-25
Sell* 11 $155.31 Automatic Execution
 15:47:55 - 18-Jul-25
Sell* 100 $155.32 Automatic Execution
 15:47:55 - 18-Jul-25
Sell* 10 $155.34 Automatic Execution
 15:47:55 - 18-Jul-25
Buy* 50 $155.35 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 20 $155.35 Automatic Execution
 15:47:53 - 18-Jul-25
Sell* 50 $155.35 Automatic Execution
 15:47:53 - 18-Jul-25
Sell* 20 $155.35 Automatic Execution
 15:47:53 - 18-Jul-25
Sell* 20 $155.35 Automatic Execution
 15:47:53 - 18-Jul-25
Sell* 1 $155.31 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 12 $155.32 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 59 $155.33 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 10 $155.33 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 100 $155.33 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 100 $155.33 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 50 $155.35 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 100 $155.35 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 10 $155.35 Automatic Execution
 15:47:40 - 18-Jul-25
Buy* 22 $155.35 Automatic Execution
 15:47:40 - 18-Jul-25
Buy* 73 $155.35 Automatic Execution
 15:47:40 - 18-Jul-25
Buy* 5 $155.35 Automatic Execution
 15:47:40 - 18-Jul-25
Sell* 10 $155.34 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 5 $155.34 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 21 $155.34 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 100 $155.34 Automatic Execution
 15:47:33 - 18-Jul-25
Buy* 3 $155.36 Automatic Execution
 15:47:27 - 18-Jul-25
Sell* 1 $155.35 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 10 $155.35 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 2 $155.37 Automatic Execution
 15:47:09 - 18-Jul-25
Buy* 5 $155.37 Automatic Execution
 15:47:09 - 18-Jul-25
Buy* 20 $155.37 Automatic Execution
 15:47:09 - 18-Jul-25
Buy* 100 $155.37 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 100 $155.36 Automatic Execution
 15:47:08 - 18-Jul-25
Unknown* 3 $155.36 Automatic Execution
 15:47:00 - 18-Jul-25
Buy* 100 $155.37 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 200 $155.37 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 3 $155.37 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 1 $155.37 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 1 $155.35 Automatic Execution
 15:46:49 - 18-Jul-25
Sell* 5 $155.34 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 100 $155.35 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 1 $155.35 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 1 $155.34 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 50 $155.33 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 10 $155.33 Automatic Execution
 15:46:42 - 18-Jul-25
Sell* 100 $155.33 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 10 $155.33 Automatic Execution
 15:46:36 - 18-Jul-25
Unknown* 3 $155.34 Automatic Execution
 15:46:32 - 18-Jul-25
Buy* 1 $155.36 Automatic Execution
 15:46:24 - 18-Jul-25
Buy* 12 $155.36 Automatic Execution
 15:46:24 - 18-Jul-25
Buy* 1 $155.35 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 8 $155.34 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 100 $155.34 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 17 $155.34 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 15 $155.33 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 21 $155.33 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 10 $155.33 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 40 $155.34 Automatic Execution
 15:45:58 - 18-Jul-25
Sell* 120 $155.335 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 5 $155.35 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 2 $155.34 Automatic Execution
 15:45:53 - 18-Jul-25
Buy* 12 $155.34 Automatic Execution
 15:45:53 - 18-Jul-25
Buy* 1 $155.34 Automatic Execution
 15:45:53 - 18-Jul-25
Buy* 3 $155.33 Automatic Execution
 15:45:50 - 18-Jul-25
Buy* 1 $155.32 Automatic Execution
 15:45:50 - 18-Jul-25
Unknown* 1 $155.24 Automatic Execution
 15:33:47 - 18-Jul-25
Buy* 20 $155.24 Automatic Execution
 15:33:47 - 18-Jul-25
Sell* 42 $155.24 Automatic Execution
 15:33:45 - 18-Jul-25
Buy* 34 $155.25 Automatic Execution
 15:33:44 - 18-Jul-25
Sell* 100 $155.25 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 14 $155.25 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 6 $155.25 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 57 $155.26 Automatic Execution
 15:33:20 - 18-Jul-25
Buy* 4 $155.26 Automatic Execution
 15:33:20 - 18-Jul-25
Buy* 3 $155.26 Automatic Execution
 15:33:20 - 18-Jul-25
Buy* 51 $155.24 Automatic Execution
 15:33:14 - 18-Jul-25
Unknown* 20 $155.24 Automatic Execution
 15:33:14 - 18-Jul-25
Unknown* 51 $155.24 Automatic Execution
 15:33:14 - 18-Jul-25
Sell* 100 $155.24 Automatic Execution
 15:33:13 - 18-Jul-25
Unknown* 2 $155.25 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 50 $155.27 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 4 $155.29 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 100 $155.30 Automatic Execution
 15:32:39 - 18-Jul-25
Buy* 7 $155.30 Automatic Execution
 15:32:38 - 18-Jul-25
Buy* 41 $155.30 Automatic Execution
 15:32:38 - 18-Jul-25
Buy* 9 $155.28 Automatic Execution
 15:32:35 - 18-Jul-25
Sell* 6 $155.27 Automatic Execution
 15:32:35 - 18-Jul-25
Buy* 100 $155.27 Automatic Execution
 15:32:35 - 18-Jul-25
Sell* 20 $155.27 Automatic Execution
 15:32:35 - 18-Jul-25
Sell* 1 $155.28 Automatic Execution
 15:32:35 - 18-Jul-25
Sell* 94 $155.28 Automatic Execution
 15:32:26 - 18-Jul-25
Buy* 37 $155.28 Automatic Execution
 15:32:25 - 18-Jul-25
Buy* 100 $155.28 Automatic Execution
 15:32:25 - 18-Jul-25
Buy* 37 $155.28 Automatic Execution
 15:32:25 - 18-Jul-25
Buy* 100 $155.28 Automatic Execution
 15:32:25 - 18-Jul-25
Buy* 3 $155.28 Automatic Execution
 15:32:25 - 18-Jul-25
Buy* 34 $155.28 Automatic Execution
 15:32:25 - 18-Jul-25
Buy* 100 $155.28 Automatic Execution
 15:32:25 - 18-Jul-25
Sell* 50 $155.27 Automatic Execution
 15:32:18 - 18-Jul-25
Sell* 100 $155.27 Automatic Execution
 15:32:18 - 18-Jul-25
Buy* 5 $155.29 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 24 $155.29 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 4 $155.29 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 20 $155.29 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 5 $155.30 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 5 $155.31 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 99 $155.32 Automatic Execution
 15:31:58 - 18-Jul-25
Unknown* 1 $155.31 Automatic Execution
 15:31:49 - 18-Jul-25
Unknown* 106 $155.31 Automatic Execution
 15:31:49 - 18-Jul-25
Buy* 20 $155.30 Automatic Execution
 15:31:48 - 18-Jul-25
Buy* 5 $155.30 Automatic Execution
 15:31:48 - 18-Jul-25
Sell* 59 $155.28 Automatic Execution
 15:31:48 - 18-Jul-25
Sell* 59 $155.29 Automatic Execution
 15:31:48 - 18-Jul-25
Buy* 5 $155.29 Automatic Execution
 15:31:48 - 18-Jul-25
Buy* 1 $155.29 Automatic Execution
 15:31:48 - 18-Jul-25
Sell* 100 $155.29 Automatic Execution
 15:31:45 - 18-Jul-25
Sell* 33 $155.29 Automatic Execution
 15:31:42 - 18-Jul-25
Sell* 100 $155.28 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 100 $155.28 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 28 $155.275 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 100 $155.28 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 7 $155.28 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 200 $155.28 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 2 $155.28 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 100 $155.28 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 2 $155.28 Automatic Execution
 15:31:37 - 18-Jul-25
Sell* 100 $155.26 Automatic Execution
 15:31:28 - 18-Jul-25
Buy* 100 $155.26 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 7 $155.26 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 100 $155.26 Automatic Execution
 15:31:28 - 18-Jul-25
Buy* 1 $155.27 Automatic Execution
 15:31:23 - 18-Jul-25
Sell* 20 $155.25 Automatic Execution
 15:31:14 - 18-Jul-25
Sell* 20 $155.25 Automatic Execution
 15:31:14 - 18-Jul-25
Buy* 3 $155.26 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 10 $155.26 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 1 $155.26 Automatic Execution
 15:31:10 - 18-Jul-25
Unknown* 7 $155.25 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 100 $155.25 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 100 $155.25 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 100 $155.25 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 400 $155.25 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 7 $155.25 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 7 $155.25 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 3 $155.25 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 7 $155.25 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 14 $155.25 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 126 $155.25 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 74 $155.25 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 4 $155.25 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 100 $155.24 Automatic Execution
 15:31:03 - 18-Jul-25
Buy* 5 $155.24 Automatic Execution
 15:31:03 - 18-Jul-25
Unknown* 20 $155.24 Automatic Execution
 15:31:03 - 18-Jul-25
Unknown* 60 $155.24 Automatic Execution
 15:31:03 - 18-Jul-25
Sell* 100 $155.24 Automatic Execution
 15:31:03 - 18-Jul-25
Sell* 12 $155.23 Automatic Execution
 15:30:43 - 18-Jul-25
Sell* 44 $155.23 Automatic Execution
 15:30:43 - 18-Jul-25
Sell* 100 $155.24 Automatic Execution
 15:30:43 - 18-Jul-25
Sell* 6 $155.24 Automatic Execution
 15:30:43 - 18-Jul-25
Buy* 6 $155.27 Automatic Execution
 15:30:31 - 18-Jul-25
Buy* 3 $155.27 Automatic Execution
 15:30:31 - 18-Jul-25
Buy* 8 $155.26 Automatic Execution
 15:30:29 - 18-Jul-25
Buy* 12 $155.26 Automatic Execution
 15:30:29 - 18-Jul-25
Buy* 6 $155.25 Automatic Execution
 15:30:27 - 18-Jul-25
Sell* 1 $155.26 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 53 $155.29 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 7 $155.29 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 7 $155.29 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 7 $155.29 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 7 $155.29 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 50 $155.29 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 73 $155.29 Automatic Execution
 15:29:58 - 18-Jul-25
Buy* 1 $155.29 Automatic Execution
 15:29:58 - 18-Jul-25
Sell* 20 $155.28 Automatic Execution
 15:29:56 - 18-Jul-25
Sell* 27 $155.28 Automatic Execution
 15:29:56 - 18-Jul-25
Unknown* 20 $155.28 Automatic Execution
 15:29:56 - 18-Jul-25
Unknown* 20 $155.28 Automatic Execution
 15:29:56 - 18-Jul-25
Unknown* 3 $155.28 Automatic Execution
 15:29:56 - 18-Jul-25
Unknown* 3 $155.28 Automatic Execution
 15:29:56 - 18-Jul-25
Buy* 60 $155.28 Automatic Execution
 15:29:49 - 18-Jul-25
Buy* 65 $155.28 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 86 $155.29 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 214 $155.29 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 7 $155.29 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 100 $155.29 Automatic Execution
 15:29:49 - 18-Jul-25
Unknown* 11 $155.30 Automatic Execution
 15:29:37 - 18-Jul-25
Sell* 6 $155.30 Automatic Execution
 15:29:37 - 18-Jul-25
Sell* 25 $155.30 Automatic Execution
 15:29:37 - 18-Jul-25
Sell* 75 $155.30 Automatic Execution
 15:29:37 - 18-Jul-25
Buy* 4 $155.29 Automatic Execution
 15:29:23 - 18-Jul-25
Buy* 4 $155.28 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 1 $155.27 Automatic Execution
 15:29:13 - 18-Jul-25
Sell* 100 $155.28 Automatic Execution
 15:29:00 - 18-Jul-25
Sell* 20 $155.29 Automatic Execution
 15:28:59 - 18-Jul-25
Sell* 100 $155.295 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 100 $155.295 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 1 $155.30 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 3 $155.30 Automatic Execution
 15:28:55 - 18-Jul-25
Buy* 200 $155.28 Automatic Execution
 15:28:51 - 18-Jul-25
Buy* 200 $155.28 Automatic Execution
 15:28:51 - 18-Jul-25
Sell* 9 $155.28 Automatic Execution
 15:28:47 - 18-Jul-25
Sell* 10 $155.28 Automatic Execution
 15:28:47 - 18-Jul-25
Sell* 100 $155.28 Automatic Execution
 15:28:47 - 18-Jul-25
Sell* 35 $155.28 Automatic Execution
 15:28:47 - 18-Jul-25
Sell* 165 $155.28 Automatic Execution
 15:28:47 - 18-Jul-25
Sell* 100 $155.28 Automatic Execution
 15:28:47 - 18-Jul-25
Sell* 200 $155.28 Automatic Execution
 15:28:47 - 18-Jul-25
Buy* 100 $155.28 Automatic Execution
 15:28:47 - 18-Jul-25
Buy* 200 $155.28 Automatic Execution
 15:28:47 - 18-Jul-25
Sell* 200 $155.28 Automatic Execution
 15:28:47 - 18-Jul-25
Sell* 4 $155.28 Automatic Execution
 15:28:47 - 18-Jul-25
Sell* 100 $155.29 Automatic Execution
 15:28:46 - 18-Jul-25
Sell* 63 $155.29 Automatic Execution
 15:28:46 - 18-Jul-25
Sell* 100 $155.29 Automatic Execution
 15:28:46 - 18-Jul-25
Sell* 100 $155.29 Automatic Execution
 15:28:46 - 18-Jul-25
Sell* 6 $155.29 Automatic Execution
 15:28:46 - 18-Jul-25
Sell* 24 $155.29 Automatic Execution
 15:28:46 - 18-Jul-25
Sell* 20 $155.31 Automatic Execution
 15:28:42 - 18-Jul-25
Sell* 20 $155.31 Automatic Execution
 15:28:42 - 18-Jul-25
Unknown* 100 $155.30 Automatic Execution
 15:28:42 - 18-Jul-25
Unknown* 170 $155.30 Automatic Execution
 15:28:42 - 18-Jul-25
Unknown* 20 $155.30 Automatic Execution
 15:28:42 - 18-Jul-25
Unknown* 10 $155.30 Automatic Execution
 15:28:42 - 18-Jul-25
Buy* 200 $155.30 Automatic Execution
 15:28:42 - 18-Jul-25
Sell* 31 $155.295 Automatic Execution
 15:28:42 - 18-Jul-25
Buy* 1 $155.30 Automatic Execution
 15:28:42 - 18-Jul-25
Buy* 300 $155.30 Automatic Execution
 15:28:42 - 18-Jul-25
Buy* 7 $155.30 Automatic Execution
 15:28:42 - 18-Jul-25
Sell* 180 $155.30 Automatic Execution
 15:28:42 - 18-Jul-25
Sell* 100 $155.30 Automatic Execution
 15:28:42 - 18-Jul-25
Sell* 20 $155.30 Automatic Execution
 15:28:42 - 18-Jul-25
Buy* 100 $155.30 Automatic Execution
 15:28:42 - 18-Jul-25
Buy* 100 $155.30 Automatic Execution
 15:28:42 - 18-Jul-25
Buy* 123 $155.30 Automatic Execution
 15:28:42 - 18-Jul-25
Buy* 10 $155.30 Automatic Execution
 15:28:41 - 18-Jul-25
Buy* 67 $155.30 Automatic Execution
 15:28:41 - 18-Jul-25
Buy* 200 $155.30 Automatic Execution
 15:28:41 - 18-Jul-25
Buy* 200 $155.30 Automatic Execution
 15:28:41 - 18-Jul-25
Buy* 200 $155.30 Automatic Execution
 15:28:41 - 18-Jul-25
Sell* 100 $155.30 Automatic Execution
 15:28:38 - 18-Jul-25
Buy* 6 $155.30 Automatic Execution
 15:28:38 - 18-Jul-25
Buy* 47 $155.30 Automatic Execution
 15:28:38 - 18-Jul-25
Buy* 3 $155.30 Automatic Execution
 15:28:38 - 18-Jul-25
Unknown* 29 $155.31 Automatic Execution
 15:28:37 - 18-Jul-25
Buy* 4 $155.31 Automatic Execution
 15:28:36 - 18-Jul-25
Buy* 2 $155.31 Automatic Execution
 15:28:36 - 18-Jul-25
Unknown* 1 $155.30 Automatic Execution
 15:28:32 - 18-Jul-25
Unknown* 25 $155.30 Automatic Execution
 15:28:32 - 18-Jul-25
Unknown* 41 $155.30 Automatic Execution
 15:28:32 - 18-Jul-25
Unknown* 34 $155.30 Automatic Execution
 15:28:32 - 18-Jul-25
Sell* 3 $155.29 Automatic Execution
 15:28:27 - 18-Jul-25
Unknown* 20 $155.30 Automatic Execution
 15:28:27 - 18-Jul-25
Unknown* 23 $155.30 Automatic Execution
 15:28:27 - 18-Jul-25
Unknown* 23 $155.30 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 200 $155.28 Automatic Execution
 15:28:26 - 18-Jul-25
Buy* 200 $155.28 Automatic Execution
 15:28:26 - 18-Jul-25
Sell* 87 $155.28 Automatic Execution
 15:28:26 - 18-Jul-25
Sell* 13 $155.28 Automatic Execution
 15:28:26 - 18-Jul-25
Sell* 100 $155.28 Automatic Execution
 15:28:26 - 18-Jul-25
Sell* 200 $155.28 Automatic Execution
 15:28:26 - 18-Jul-25
Sell* 200 $155.28 Automatic Execution
 15:28:26 - 18-Jul-25
Buy* 200 $155.28 Automatic Execution
 15:28:26 - 18-Jul-25
Sell* 86 $155.28 Automatic Execution
 15:28:26 - 18-Jul-25
Sell* 14 $155.28 Automatic Execution
 15:28:26 - 18-Jul-25
Sell* 20 $155.28 Automatic Execution
 15:28:26 - 18-Jul-25
Sell* 1 $155.28 Automatic Execution
 15:28:26 - 18-Jul-25
Unknown* 15 $155.28 Automatic Execution
 15:28:26 - 18-Jul-25
Sell* 165 $155.28 Automatic Execution
 15:28:26 - 18-Jul-25
Sell* 20 $155.28 Automatic Execution
 15:28:26 - 18-Jul-25
Sell* 300 $155.28 Automatic Execution
 15:28:26 - 18-Jul-25
Sell* 200 $155.28 Automatic Execution
 15:28:26 - 18-Jul-25
Buy* 18 $155.28 Automatic Execution
 15:28:26 - 18-Jul-25
Buy* 17 $155.28 Automatic Execution
 15:28:26 - 18-Jul-25
Buy* 165 $155.28 Automatic Execution
 15:28:26 - 18-Jul-25
Buy* 18 $155.28 Automatic Execution
 15:28:26 - 18-Jul-25
Buy* 17 $155.28 Automatic Execution
 15:28:26 - 18-Jul-25
Sell* 65 $155.28 Automatic Execution
 15:28:26 - 18-Jul-25
Sell* 100 $155.28 Automatic Execution
 15:28:26 - 18-Jul-25
Sell* 80 $155.28 Automatic Execution
 15:28:26 - 18-Jul-25
Buy* 20 $155.29 Automatic Execution
 15:28:26 - 18-Jul-25
Buy* 86 $155.29 Automatic Execution
 15:28:26 - 18-Jul-25
Buy* 214 $155.29 Automatic Execution
 15:28:26 - 18-Jul-25
Unknown* 198 $155.29 Automatic Execution
 15:28:26 - 18-Jul-25
Unknown* 2 $155.29 Automatic Execution
 15:28:26 - 18-Jul-25
Unknown* 194 $155.29 Automatic Execution
 15:28:26 - 18-Jul-25
Buy* 200 $155.29 Automatic Execution
 15:28:26 - 18-Jul-25
Buy* 194 $155.29 Automatic Execution
 15:28:26 - 18-Jul-25
Buy* 6 $155.29 Automatic Execution
 15:28:26 - 18-Jul-25
Buy* 6 $155.29 Automatic Execution
 15:28:26 - 18-Jul-25
Buy* 125 $155.28 Automatic Execution
 15:28:26 - 18-Jul-25
Buy* 75 $155.28 Automatic Execution
 15:28:26 - 18-Jul-25
Buy* 200 $155.28 Automatic Execution
 15:28:26 - 18-Jul-25
Buy* 200 $155.28 Automatic Execution
 15:28:26 - 18-Jul-25
Buy* 200 $155.28 Automatic Execution
 15:28:26 - 18-Jul-25
Sell* 100 $155.28 Automatic Execution
 15:28:26 - 18-Jul-25
Sell* 100 $155.28 Automatic Execution
 15:28:26 - 18-Jul-25
Sell* 20 $155.28 Automatic Execution
 15:28:26 - 18-Jul-25
Sell* 20 $155.28 Automatic Execution
 15:28:26 - 18-Jul-25
Unknown* 12 $155.28 Automatic Execution
 15:28:26 - 18-Jul-25
Unknown* 12 $155.28 Automatic Execution
 15:28:26 - 18-Jul-25
Sell* 100 $155.29 Automatic Execution
 15:28:26 - 18-Jul-25
Sell* 20 $155.29 Automatic Execution
 15:28:26 - 18-Jul-25
Sell* 3 $155.29 Automatic Execution
 15:28:26 - 18-Jul-25
Sell* 187 $155.29 Automatic Execution
 15:28:26 - 18-Jul-25
Buy* 10 $155.30 Automatic Execution
 15:28:26 - 18-Jul-25
Buy* 190 $155.30 Automatic Execution
 15:28:26 - 18-Jul-25
Sell* 2 $155.29 Automatic Execution
 15:28:26 - 18-Jul-25
Sell* 8 $155.29 Automatic Execution
 15:28:26 - 18-Jul-25
Sell* 2 $155.29 Automatic Execution
 15:28:26 - 18-Jul-25
Sell* 44 $155.29 Automatic Execution
 15:28:26 - 18-Jul-25
Sell* 11 $155.29 Automatic Execution
 15:28:26 - 18-Jul-25
Sell* 300 $155.30 Automatic Execution
 15:28:26 - 18-Jul-25
Sell* 200 $155.31 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 16 $155.31 Automatic Execution
 15:28:22 - 18-Jul-25
Unknown* 100 $155.30 Automatic Execution
 15:28:21 - 18-Jul-25
Buy* 6 $155.29 Automatic Execution
 15:28:18 - 18-Jul-25
Buy* 100 $155.29 Automatic Execution
 15:28:18 - 18-Jul-25
Buy* 200 $155.29 Automatic Execution
 15:28:18 - 18-Jul-25
Buy* 200 $155.29 Automatic Execution
 15:28:18 - 18-Jul-25
Sell* 8 $155.28 Automatic Execution
 15:28:09 - 18-Jul-25
Buy* 5 $155.28 Automatic Execution
 15:28:08 - 18-Jul-25
Sell* 5 $155.28 Automatic Execution
 15:27:45 - 18-Jul-25
Sell* 10 $155.28 Automatic Execution
 15:27:45 - 18-Jul-25
Sell* 10 $155.28 Automatic Execution
 15:27:45 - 18-Jul-25
Buy* 5 $155.28 Automatic Execution
 15:27:39 - 18-Jul-25
Buy* 2 $155.28 Automatic Execution
 15:27:39 - 18-Jul-25
Buy* 95 $155.28 Automatic Execution
 15:27:39 - 18-Jul-25
Buy* 5 $155.28 Automatic Execution
 15:27:39 - 18-Jul-25
Sell* 100 $155.26 Automatic Execution
 15:27:28 - 18-Jul-25
Sell* 7 $155.26 Automatic Execution
 15:27:28 - 18-Jul-25
Sell* 41 $155.26 Automatic Execution
 15:27:28 - 18-Jul-25
Sell* 39 $155.26 Automatic Execution
 15:27:28 - 18-Jul-25
Sell* 5 $155.26 Automatic Execution
 15:27:28 - 18-Jul-25
Sell* 17 $155.27 Automatic Execution
 15:27:11 - 18-Jul-25
Sell* 15 $155.26 Automatic Execution
 15:27:11 - 18-Jul-25
Sell* 10 $155.26 Automatic Execution
 15:27:11 - 18-Jul-25
Buy* 3 $155.27 Automatic Execution
 15:27:11 - 18-Jul-25
Buy* 50 $155.27 Automatic Execution
 15:27:11 - 18-Jul-25
Buy* 5 $155.27 Automatic Execution
 15:27:11 - 18-Jul-25
Buy* 3 $155.27 Automatic Execution
 15:27:11 - 18-Jul-25
Buy* 6 $155.27 Automatic Execution
 15:27:11 - 18-Jul-25
Sell* 100 $155.26 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 1 $155.27 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 1 $155.27 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 5 $155.25 Automatic Execution
 15:27:01 - 18-Jul-25
Buy* 5 $155.25 Automatic Execution
 15:27:01 - 18-Jul-25
Buy* 3 $155.25 Automatic Execution
 15:27:01 - 18-Jul-25
Buy* 3 $155.25 Automatic Execution
 15:27:01 - 18-Jul-25
Sell* 100 $155.24 Automatic Execution
 15:26:42 - 18-Jul-25
Buy* 1 $155.24 Automatic Execution
 15:26:42 - 18-Jul-25
Sell* 3 $155.24 Automatic Execution
 15:26:38 - 18-Jul-25
Sell* 5 $155.24 Automatic Execution
 15:26:38 - 18-Jul-25
Buy* 6 $155.25 Automatic Execution
 15:26:17 - 18-Jul-25
Buy* 100 $155.25 Automatic Execution
 15:26:17 - 18-Jul-25
Buy* 89 $155.25 Automatic Execution
 15:26:17 - 18-Jul-25
Buy* 11 $155.25 Automatic Execution
 15:26:17 - 18-Jul-25
Buy* 5 $155.24 Automatic Execution
 15:26:15 - 18-Jul-25
Buy* 1 $155.24 Automatic Execution
 15:26:15 - 18-Jul-25
Buy* 3 $155.24 Automatic Execution
 15:26:15 - 18-Jul-25
Buy* 50 $155.24 Automatic Execution
 15:26:07 - 18-Jul-25
Sell* 7 $155.24 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 100 $155.24 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 6 $155.25 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 99 $155.26 Automatic Execution
 15:25:52 - 18-Jul-25
Unknown* 1 $155.265 Automatic Execution
 15:25:52 - 18-Jul-25
Buy* 1 $155.26 Automatic Execution
 15:25:51 - 18-Jul-25
Sell* 32 $155.25 Automatic Execution
 15:25:50 - 18-Jul-25
Unknown* 157 $155.255 Automatic Execution
 15:25:50 - 18-Jul-25
Sell* 33 $155.25 Automatic Execution
 15:25:43 - 18-Jul-25
Sell* 9 $155.25 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 5 $155.25 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 100 $155.25 Automatic Execution
 15:25:42 - 18-Jul-25
Buy* 5 $155.24 Automatic Execution
 15:25:21 - 18-Jul-25
Unknown* 25 $155.24 Automatic Execution
 15:25:11 - 18-Jul-25
Sell* 20 $155.24 Automatic Execution
 15:24:55 - 18-Jul-25
Sell* 20 $155.24 Automatic Execution
 15:24:55 - 18-Jul-25
Sell* 100 $155.24 Automatic Execution
 15:24:55 - 18-Jul-25
Sell* 200 $155.25 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 18 $155.25 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 100 $155.25 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 25 $155.24 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 5 $155.24 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 100 $155.23 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 8 $155.22 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 13 $155.22 Automatic Execution
 15:24:33 - 18-Jul-25
Buy* 600 $155.23 Automatic Execution
 15:24:32 - 18-Jul-25
Buy* 13 $155.23 Automatic Execution
 15:24:32 - 18-Jul-25
Buy* 20 $155.23 Automatic Execution
 15:24:32 - 18-Jul-25
Sell* 3 $155.22 Automatic Execution
 15:24:32 - 18-Jul-25
Sell* 12 $155.22 Automatic Execution
 15:24:32 - 18-Jul-25
Sell* 23 $155.22 Automatic Execution
 15:24:32 - 18-Jul-25
Buy* 1 $155.23 Automatic Execution
 15:24:22 - 18-Jul-25
Unknown* 1 $155.22 Automatic Execution
 15:24:15 - 18-Jul-25
Unknown* 2 $155.22 Automatic Execution
 15:24:15 - 18-Jul-25
Buy* 3 $155.225 Automatic Execution
 15:24:15 - 18-Jul-25
Unknown* 2 $155.22 Automatic Execution
 15:24:15 - 18-Jul-25
Sell* 3 $155.22 Automatic Execution
 15:24:15 - 18-Jul-25
Sell* 20 $155.22 Automatic Execution
 15:24:15 - 18-Jul-25
Buy* 2 $155.23 Automatic Execution
 15:24:14 - 18-Jul-25
Buy* 20 $155.23 Automatic Execution
 15:24:14 - 18-Jul-25
Buy* 2 $155.23 Automatic Execution
 15:24:14 - 18-Jul-25
Buy* 1 $155.23 Automatic Execution
 15:24:14 - 18-Jul-25
Sell* 100 $155.22 Automatic Execution
 15:23:34 - 18-Jul-25
Sell* 100 $155.23 Automatic Execution
 15:23:34 - 18-Jul-25
Sell* 100 $155.23 Automatic Execution
 15:23:34 - 18-Jul-25
Sell* 100 $155.23 Automatic Execution
 15:23:34 - 18-Jul-25
Sell* 100 $155.23 Automatic Execution
 15:23:34 - 18-Jul-25
Sell* 20 $155.24 Automatic Execution
 15:23:29 - 18-Jul-25
Sell* 100 $155.24 Automatic Execution
 15:23:29 - 18-Jul-25
Sell* 75 $155.22 Automatic Execution
 15:23:21 - 18-Jul-25
Sell* 5 $155.22 Automatic Execution
 15:23:21 - 18-Jul-25
Sell* 1 $155.22 Automatic Execution
 15:23:21 - 18-Jul-25
Buy* 5 $155.23 Automatic Execution
 15:23:13 - 18-Jul-25
Buy* 100 $155.21 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 5 $155.21 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 6 $155.205 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 1 $155.20 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 8 $155.20 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 100 $155.20 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 4 $155.21 Automatic Execution
 15:22:34 - 18-Jul-25
Sell* 2 $155.21 Automatic Execution
 15:22:34 - 18-Jul-25
Sell* 10 $155.21 Automatic Execution
 15:22:25 - 18-Jul-25
Sell* 100 $155.21 Automatic Execution
 15:22:25 - 18-Jul-25
Sell* 9 $155.22 Automatic Execution
 15:22:19 - 18-Jul-25
Sell* 28 $155.22 Automatic Execution
 15:22:19 - 18-Jul-25
Sell* 10 $155.22 Automatic Execution
 15:22:19 - 18-Jul-25
Buy* 1 $155.23 Automatic Execution
 15:22:18 - 18-Jul-25
Unknown* 20 $155.22 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 100 $155.22 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 10 $155.22 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 13 $155.21 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 10 $155.21 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 8 $155.20 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 169 $155.20 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 17 $155.20 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 10 $155.20 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 15 $155.20 Automatic Execution
 15:22:17 - 18-Jul-25
Sell* 29 $155.185 Automatic Execution
 15:21:42 - 18-Jul-25
Sell* 29 $155.185 Automatic Execution
 15:21:42 - 18-Jul-25
Buy* 5 $155.19 Automatic Execution
 15:21:42 - 18-Jul-25
Sell* 20 $155.18 Automatic Execution
 15:21:40 - 18-Jul-25
Sell* 58 $155.18 Automatic Execution
 15:21:40 - 18-Jul-25
Sell* 1 $155.20 Automatic Execution
 15:21:39 - 18-Jul-25
Buy* 100 $155.20 Automatic Execution
 15:21:24 - 18-Jul-25
Unknown* 13 $155.19 Automatic Execution
 15:21:24 - 18-Jul-25
Unknown* 75 $155.19 Automatic Execution
 15:21:24 - 18-Jul-25
Unknown* 25 $155.19 Automatic Execution
 15:21:24 - 18-Jul-25
Unknown* 12 $155.19 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 1 $155.20 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 119 $155.20 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 100 $155.21 Automatic Execution
 15:21:20 - 18-Jul-25
Buy* 100 $155.22 Automatic Execution
 15:21:10 - 18-Jul-25
Buy* 60 $155.22 Automatic Execution
 15:21:10 - 18-Jul-25
Buy* 11 $155.22 Automatic Execution
 15:21:10 - 18-Jul-25
Buy* 100 $155.22 Automatic Execution
 15:21:10 - 18-Jul-25
Buy* 14 $155.21 Automatic Execution
 15:20:53 - 18-Jul-25
Buy* 7 $155.21 Automatic Execution
 15:20:52 - 18-Jul-25
Buy* 72 $155.19 Automatic Execution
 15:20:50 - 18-Jul-25
Buy* 14 $155.19 Automatic Execution
 15:20:50 - 18-Jul-25
Buy* 72 $155.19 Automatic Execution
 15:20:50 - 18-Jul-25
Buy* 28 $155.19 Automatic Execution
 15:20:50 - 18-Jul-25
Buy* 1 $155.19 Automatic Execution
 15:20:50 - 18-Jul-25
Buy* 172 $155.19 Automatic Execution
 15:20:50 - 18-Jul-25
Buy* 28 $155.19 Automatic Execution
 15:20:50 - 18-Jul-25
Buy* 28 $155.19 Automatic Execution
 15:20:50 - 18-Jul-25
Buy* 7 $155.19 Automatic Execution
 15:20:50 - 18-Jul-25
Buy* 1 $155.19 Automatic Execution
 15:20:50 - 18-Jul-25
Sell* 60 $155.18 Automatic Execution
 15:20:42 - 18-Jul-25
Sell* 40 $155.18 Automatic Execution
 15:20:42 - 18-Jul-25
Sell* 100 $155.18 Automatic Execution
 15:20:42 - 18-Jul-25
Sell* 60 $155.18 Automatic Execution
 15:20:42 - 18-Jul-25
Sell* 60 $155.18 Automatic Execution
 15:20:42 - 18-Jul-25
Buy* 30 $155.19 Automatic Execution
 15:20:20 - 18-Jul-25
Sell* 3 $155.18 Automatic Execution
 15:20:09 - 18-Jul-25
Unknown* 100 $155.19 Automatic Execution
 15:20:06 - 18-Jul-25
Sell* 1 $155.19 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 100 $155.20 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 100 $155.21 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 10 $155.21 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 97 $155.21 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 3 $155.21 Automatic Execution
 15:19:53 - 18-Jul-25
Buy* 100 $155.21 Automatic Execution
 15:19:44 - 18-Jul-25
Sell* 10 $155.22 Automatic Execution
 15:19:42 - 18-Jul-25
Sell* 7 $155.22 Automatic Execution
 15:19:42 - 18-Jul-25
Unknown* 1 $155.22 Automatic Execution
 15:19:41 - 18-Jul-25
Buy* 28 $155.22 Automatic Execution
 15:19:41 - 18-Jul-25
Buy* 2 $155.22 Automatic Execution
 15:19:41 - 18-Jul-25
Buy* 100 $155.22 Automatic Execution
 15:19:39 - 18-Jul-25
Unknown* 4 $155.20 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 300 $155.20 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 2 $155.20 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 1 $155.19 Automatic Execution
 15:19:22 - 18-Jul-25
Buy* 5 $155.19 Automatic Execution
 15:19:22 - 18-Jul-25
Buy* 100 $155.19 Automatic Execution
 15:19:22 - 18-Jul-25
Buy* 5 $155.18 Automatic Execution
 15:19:21 - 18-Jul-25
Buy* 20 $155.18 Automatic Execution
 15:19:16 - 18-Jul-25
Buy* 7 $155.18 Automatic Execution
 15:19:16 - 18-Jul-25
Buy* 5 $155.18 Automatic Execution
 15:19:16 - 18-Jul-25
Sell* 8 $155.18 Automatic Execution
 15:19:16 - 18-Jul-25
Sell* 5 $155.17 Automatic Execution
 15:18:48 - 18-Jul-25
Buy* 24 $155.17 Automatic Execution
 15:18:46 - 18-Jul-25
Unknown* 93 $155.16 Automatic Execution
 15:18:44 - 18-Jul-25
Buy* 100 $155.16 Automatic Execution
 15:18:44 - 18-Jul-25
Buy* 5 $155.16 Automatic Execution
 15:18:44 - 18-Jul-25
Buy* 96 $155.16 Automatic Execution
 15:18:44 - 18-Jul-25
Buy* 7 $155.16 Automatic Execution
 15:18:43 - 18-Jul-25
Buy* 1 $155.16 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 1 $155.16 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 1 $155.16 Automatic Execution
 15:18:40 - 18-Jul-25
Sell* 1 $155.14 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 1 $155.16 Automatic Execution
 15:18:32 - 18-Jul-25
Buy* 45 $155.15 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 2 $155.14 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 5 $155.13 Automatic Execution
 15:18:09 - 18-Jul-25
Buy* 1 $155.13 Automatic Execution
 15:18:08 - 18-Jul-25
Buy* 1 $155.13 Automatic Execution
 15:18:08 - 18-Jul-25
Buy* 1 $155.13 Automatic Execution
 15:18:08 - 18-Jul-25
Buy* 1 $155.13 Automatic Execution
 15:18:08 - 18-Jul-25
Buy* 100 $155.12 Automatic Execution
 15:18:01 - 18-Jul-25
Buy* 2 $155.11 Automatic Execution
 15:18:01 - 18-Jul-25
Buy* 5 $155.11 Automatic Execution
 15:18:01 - 18-Jul-25
Buy* 14 $155.10 Automatic Execution
 15:18:01 - 18-Jul-25
Buy* 2 $155.10 Automatic Execution
 15:18:01 - 18-Jul-25
Buy* 1 $155.10 Automatic Execution
 15:18:01 - 18-Jul-25
Buy* 163 $155.10 Automatic Execution
 15:18:01 - 18-Jul-25
Buy* 204 $155.10 Automatic Execution
 15:18:01 - 18-Jul-25
Buy* 33 $155.10 Automatic Execution
 15:18:01 - 18-Jul-25
Sell* 10 $155.09 Automatic Execution
 15:18:00 - 18-Jul-25
Buy* 1 $155.12 Automatic Execution
 15:17:57 - 18-Jul-25
Sell* 100 $155.11 Automatic Execution
 15:17:55 - 18-Jul-25
Sell* 5 $155.11 Automatic Execution
 15:17:55 - 18-Jul-25
Sell* 100 $155.11 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 2 $155.12 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 12 $155.12 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 100 $155.12 Automatic Execution
 15:17:53 - 18-Jul-25
Buy* 2 $155.15 Automatic Execution
 15:17:29 - 18-Jul-25
Buy* 2 $155.15 Automatic Execution
 15:17:20 - 18-Jul-25
Sell* 86 $155.14 Automatic Execution
 15:17:17 - 18-Jul-25
Sell* 1 $155.14 Automatic Execution
 15:17:17 - 18-Jul-25
Sell* 5 $155.14 Automatic Execution
 15:17:17 - 18-Jul-25
Sell* 14 $155.14 Automatic Execution
 15:17:17 - 18-Jul-25
Sell* 14 $155.14 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 75 $155.15 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 1 $155.16 Automatic Execution
 15:16:47 - 18-Jul-25
Buy* 11 $155.16 Automatic Execution
 15:16:41 - 18-Jul-25
Buy* 5 $155.16 Automatic Execution
 15:16:41 - 18-Jul-25
Sell* 13 $155.15 Automatic Execution
 15:16:24 - 18-Jul-25
Unknown* 100 $155.16 Automatic Execution
 15:16:22 - 18-Jul-25
Sell* 13 $155.16 Automatic Execution
 15:16:22 - 18-Jul-25
Buy* 6 $155.16 Automatic Execution
 15:16:22 - 18-Jul-25
Buy* 4 $155.16 Automatic Execution
 15:16:22 - 18-Jul-25
Buy* 1 $155.16 Automatic Execution
 15:16:22 - 18-Jul-25
Sell* 35 $155.15 Automatic Execution
 15:16:18 - 18-Jul-25
Sell* 81 $155.15 Automatic Execution
 15:16:18 - 18-Jul-25
Sell* 2 $155.15 Automatic Execution
 15:16:18 - 18-Jul-25
Sell* 13 $155.15 Automatic Execution
 15:16:18 - 18-Jul-25
Sell* 13 $155.15 Automatic Execution
 15:16:18 - 18-Jul-25
Sell* 2 $155.15 Automatic Execution
 15:16:18 - 18-Jul-25
Sell* 11 $155.15 Automatic Execution
 15:16:18 - 18-Jul-25
Sell* 2 $155.15 Automatic Execution
 15:16:18 - 18-Jul-25
Sell* 4 $155.15 Automatic Execution
 15:16:18 - 18-Jul-25
Unknown* 63 $155.16 Automatic Execution
 15:16:18 - 18-Jul-25
Buy* 1 $155.16 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 40 $155.15 Automatic Execution
 15:15:55 - 18-Jul-25
Buy* 10 $155.15 Automatic Execution
 15:15:55 - 18-Jul-25
Sell* 100 $155.16 Automatic Execution
 15:15:54 - 18-Jul-25
Sell* 10 $155.18 Automatic Execution
 15:15:54 - 18-Jul-25
Buy* 11 $155.19 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 5 $155.19 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 25 $155.19 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 1 $155.19 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 1 $155.19 Automatic Execution
 15:15:50 - 18-Jul-25
Unknown* 75 $155.18 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 50 $155.18 Automatic Execution
 15:15:47 - 18-Jul-25
Sell* 100 $155.17 Automatic Execution
 15:15:47 - 18-Jul-25
Sell* 10 $155.17 Automatic Execution
 15:15:44 - 18-Jul-25
Buy* 12 $155.17 Automatic Execution
 15:15:44 - 18-Jul-25
Buy* 31 $155.17 Automatic Execution
 15:15:44 - 18-Jul-25
Buy* 18 $155.17 Automatic Execution
 15:15:44 - 18-Jul-25
Buy* 1 $155.17 Automatic Execution
 15:15:39 - 18-Jul-25
Sell* 100 $155.16 Automatic Execution
 15:15:38 - 18-Jul-25
Sell* 2 $155.16 Automatic Execution
 15:15:38 - 18-Jul-25
Sell* 3 $155.14 Automatic Execution
 15:06:15 - 18-Jul-25
Sell* 3 $155.14 Automatic Execution
 15:06:01 - 18-Jul-25
Unknown* 7 $155.14 Automatic Execution
 15:06:01 - 18-Jul-25
Sell* 60 $155.14 Automatic Execution
 15:06:01 - 18-Jul-25
Sell* 4 $155.14 Automatic Execution
 15:06:01 - 18-Jul-25
Sell* 4 $155.14 Automatic Execution
 15:06:01 - 18-Jul-25
Sell* 3 $155.14 Automatic Execution
 15:05:57 - 18-Jul-25
Sell* 97 $155.14 Automatic Execution
 15:05:57 - 18-Jul-25
Sell* 3 $155.14 Automatic Execution
 15:05:57 - 18-Jul-25
Sell* 12 $155.14 Automatic Execution
 15:05:55 - 18-Jul-25
Sell* 5 $155.14 Automatic Execution
 15:05:55 - 18-Jul-25
Sell* 3 $155.14 Automatic Execution
 15:05:55 - 18-Jul-25
Buy* 1 $155.15 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 30 $155.15 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 1 $155.15 Automatic Execution
 15:05:51 - 18-Jul-25
Sell* 100 $155.15 Automatic Execution
 15:05:50 - 18-Jul-25
Sell* 10 $155.15 Automatic Execution
 15:05:50 - 18-Jul-25
Sell* 100 $155.15 Automatic Execution
 15:05:50 - 18-Jul-25
Sell* 1 $155.15 Automatic Execution
 15:05:50 - 18-Jul-25
Sell* 9 $155.16 Automatic Execution
 15:05:46 - 18-Jul-25
Sell* 6 $155.16 Automatic Execution
 15:05:45 - 18-Jul-25
Sell* 50 $155.16 Automatic Execution
 15:05:45 - 18-Jul-25
Sell* 100 $155.16 Automatic Execution
 15:05:45 - 18-Jul-25
Sell* 1 $155.16 Automatic Execution
 15:05:45 - 18-Jul-25
Sell* 33 $155.16 Automatic Execution
 15:05:45 - 18-Jul-25
Sell* 4 $155.16 Automatic Execution
 15:05:45 - 18-Jul-25
Sell* 4 $155.16 Automatic Execution
 15:05:45 - 18-Jul-25
Buy* 5 $155.17 Automatic Execution
 15:05:41 - 18-Jul-25
Sell* 2 $155.15 Automatic Execution
 15:05:25 - 18-Jul-25
Sell* 42 $155.15 Automatic Execution
 15:05:23 - 18-Jul-25
Buy* 3 $155.15 Automatic Execution
 15:05:22 - 18-Jul-25
Buy* 10 $155.15 Automatic Execution
 15:05:22 - 18-Jul-25
Buy* 2 $155.15 Automatic Execution
 15:05:22 - 18-Jul-25
Buy* 1 $155.15 Automatic Execution
 15:05:17 - 18-Jul-25
Sell* 100 $155.13 Automatic Execution
 15:04:40 - 18-Jul-25
Buy* 1 $155.13 Automatic Execution
 15:04:39 - 18-Jul-25
Buy* 40 $155.13 Automatic Execution
 15:04:39 - 18-Jul-25
Buy* 6 $155.13 Automatic Execution
 15:04:39 - 18-Jul-25
Buy* 7 $155.13 Automatic Execution
 15:04:39 - 18-Jul-25
Buy* 14 $155.12 Automatic Execution
 15:04:37 - 18-Jul-25
Buy* 12 $155.12 Automatic Execution
 15:04:37 - 18-Jul-25
Buy* 50 $155.12 Automatic Execution
 15:04:37 - 18-Jul-25
Buy* 100 $155.11 Automatic Execution
 15:04:37 - 18-Jul-25
Buy* 20 $155.11 Automatic Execution
 15:04:37 - 18-Jul-25
Buy* 8 $155.10 Automatic Execution
 15:04:37 - 18-Jul-25
Buy* 100 $155.10 Automatic Execution
 15:04:37 - 18-Jul-25
Buy* 1 $155.10 Automatic Execution
 15:04:37 - 18-Jul-25
Sell* 1 $155.09 Automatic Execution
 15:04:37 - 18-Jul-25
Sell* 73 $155.09 Automatic Execution
 15:04:37 - 18-Jul-25
Sell* 100 $155.09 Automatic Execution
 15:04:37 - 18-Jul-25
Sell* 50 $155.10 Automatic Execution
 15:04:37 - 18-Jul-25
Sell* 6 $155.10 Automatic Execution
 15:04:37 - 18-Jul-25
Sell* 100 $155.10 Automatic Execution
 15:04:37 - 18-Jul-25
Sell* 100 $155.105 Automatic Execution
 15:04:36 - 18-Jul-25
Sell* 15 $155.10 Automatic Execution
 15:04:15 - 18-Jul-25
Sell* 10 $155.10 Automatic Execution
 15:04:15 - 18-Jul-25
Sell* 20 $155.10 Automatic Execution
 15:04:15 - 18-Jul-25
Sell* 2 $155.10 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 100 $155.08 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 1 $155.08 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 10 $155.08 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 5 $155.08 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 6 $155.08 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 8 $155.06 Automatic Execution
 15:03:50 - 18-Jul-25
Buy* 8 $155.06 Automatic Execution
 15:03:49 - 18-Jul-25
Sell* 1 $155.06 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 5 $155.07 Automatic Execution
 15:03:38 - 18-Jul-25
Buy* 3 $155.08 Automatic Execution
 15:03:38 - 18-Jul-25
Sell* 9 $155.08 Automatic Execution
 15:03:37 - 18-Jul-25
Sell* 13 $155.075 Automatic Execution
 15:03:30 - 18-Jul-25
Buy* 100 $155.08 Automatic Execution
 15:03:30 - 18-Jul-25
Buy* 20 $155.08 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $155.08 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $155.10 Automatic Execution
 15:03:25 - 18-Jul-25
Sell* 12 $155.09 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 9 $155.10 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 11 $155.09 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 3 $155.09 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 20 $155.08 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 12 $155.08 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 5 $155.08 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 5 $155.08 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 8 $155.07 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 13 $155.06 Automatic Execution
 15:03:16 - 18-Jul-25
Sell* 13 $155.05 Automatic Execution
 15:03:16 - 18-Jul-25
Buy* 31 $155.06 Automatic Execution
 15:03:16 - 18-Jul-25
Buy* 100 $155.06 Automatic Execution
 15:03:16 - 18-Jul-25
Sell* 12 $155.04 Automatic Execution
 15:03:16 - 18-Jul-25
Buy* 6 $155.05 Automatic Execution
 15:03:16 - 18-Jul-25
Buy* 1 $155.05 Automatic Execution
 15:03:16 - 18-Jul-25
Buy* 300 $155.05 Automatic Execution
 15:03:16 - 18-Jul-25
Buy* 1 $155.05 Automatic Execution
 15:03:16 - 18-Jul-25
Buy* 53 $155.05 Automatic Execution
 15:03:16 - 18-Jul-25
Sell* 2 $155.04 Automatic Execution
 15:03:14 - 18-Jul-25
Sell* 44 $155.04 Automatic Execution
 15:03:14 - 18-Jul-25
Sell* 56 $155.04 Automatic Execution
 15:03:14 - 18-Jul-25
Sell* 100 $155.04 Automatic Execution
 15:03:14 - 18-Jul-25
Sell* 4 $155.04 Automatic Execution
 15:03:14 - 18-Jul-25
Sell* 20 $155.04 Automatic Execution
 15:03:14 - 18-Jul-25
Sell* 2 $155.05 Automatic Execution
 15:03:14 - 18-Jul-25
Sell* 24 $155.06 Automatic Execution
 15:03:11 - 18-Jul-25
Sell* 76 $155.06 Automatic Execution
 15:03:11 - 18-Jul-25
Buy* 1 $155.09 Automatic Execution
 15:02:47 - 18-Jul-25
Sell* 20 $155.06 Automatic Execution
 15:02:47 - 18-Jul-25
Sell* 20 $155.07 Automatic Execution
 15:02:47 - 18-Jul-25
Sell* 100 $155.07 Automatic Execution
 15:02:47 - 18-Jul-25
Sell* 50 $155.08 Automatic Execution
 15:02:47 - 18-Jul-25
Sell* 20 $155.08 Automatic Execution
 15:02:47 - 18-Jul-25
Sell* 50 $155.08 Automatic Execution
 15:02:47 - 18-Jul-25
Sell* 20 $155.08 Automatic Execution
 15:02:47 - 18-Jul-25
Sell* 250 $155.08 Automatic Execution
 15:02:47 - 18-Jul-25
Buy* 14 $155.08 Automatic Execution
 15:02:47 - 18-Jul-25
Buy* 100 $155.08 Automatic Execution
 15:02:47 - 18-Jul-25
Sell* 1 $155.07 Automatic Execution
 15:02:47 - 18-Jul-25
Sell* 20 $155.07 Automatic Execution
 15:02:47 - 18-Jul-25
Buy* 100 $155.08 Automatic Execution
 15:02:47 - 18-Jul-25
Sell* 1 $155.10 Automatic Execution
 15:02:47 - 18-Jul-25
Sell* 98 $155.10 Automatic Execution
 15:02:47 - 18-Jul-25
Sell* 100 $155.10 Automatic Execution
 15:02:47 - 18-Jul-25
Sell* 1 $155.11 Automatic Execution
 15:02:32 - 18-Jul-25
Sell* 1 $155.12 Automatic Execution
 15:02:31 - 18-Jul-25
Buy* 20 $155.12 Automatic Execution
 15:02:30 - 18-Jul-25
Buy* 1 $155.12 Automatic Execution
 15:02:30 - 18-Jul-25
Buy* 20 $155.12 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 2 $155.12 Automatic Execution
 15:02:29 - 18-Jul-25
Buy* 50 $155.15 Automatic Execution
 15:02:25 - 18-Jul-25
Buy* 31 $155.15 Automatic Execution
 15:02:25 - 18-Jul-25
Sell* 6 $155.15 Automatic Execution
 15:02:25 - 18-Jul-25
Sell* 1 $155.15 Automatic Execution
 15:02:25 - 18-Jul-25
Sell* 98 $155.15 Automatic Execution
 15:02:22 - 18-Jul-25
Buy* 1 $155.14 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 3 $155.14 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 1 $155.14 Automatic Execution
 15:02:13 - 18-Jul-25
Sell* 3 $155.14 Automatic Execution
 15:02:13 - 18-Jul-25
Buy* 4 $155.16 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 5 $155.15 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 6 $155.15 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 58 $155.15 Automatic Execution
 15:01:57 - 18-Jul-25
Buy* 1 $155.16 Automatic Execution
 15:01:44 - 18-Jul-25
Buy* 9 $155.16 Automatic Execution
 15:01:44 - 18-Jul-25
Buy* 100 $155.16 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 5 $155.16 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 9 $155.16 Automatic Execution
 15:01:28 - 18-Jul-25
Sell* 44 $155.16 Automatic Execution
 15:01:18 - 18-Jul-25
Sell* 5 $155.16 Automatic Execution
 15:01:18 - 18-Jul-25
Sell* 100 $155.16 Automatic Execution
 15:01:18 - 18-Jul-25
Sell* 100 $155.16 Automatic Execution
 15:01:18 - 18-Jul-25
Sell* 100 $155.16 Automatic Execution
 15:01:18 - 18-Jul-25
Sell* 3 $155.16 Automatic Execution
 15:01:18 - 18-Jul-25
Unknown* 25 $155.165 Automatic Execution
 15:01:14 - 18-Jul-25
Sell* 100 $155.16 Automatic Execution
 15:01:05 - 18-Jul-25
Buy* 20 $155.16 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 100 $155.16 Automatic Execution
 15:00:18 - 18-Jul-25
Sell* 50 $155.15 Automatic Execution
 15:00:13 - 18-Jul-25
Sell* 34 $155.15 Automatic Execution
 15:00:13 - 18-Jul-25
Sell* 16 $155.15 Automatic Execution
 15:00:13 - 18-Jul-25
Buy* 31 $155.16 Automatic Execution
 15:00:03 - 18-Jul-25
Buy* 42 $155.14 Automatic Execution
 15:00:00 - 18-Jul-25
Unknown* 10 $155.13 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 58 $155.13 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 4 $155.13 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 10 $155.13 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 25 $155.12 Automatic Execution
 14:59:55 - 18-Jul-25
Sell* 4 $155.12 Automatic Execution
 14:59:55 - 18-Jul-25
Buy* 8 $155.12 Automatic Execution
 14:59:50 - 18-Jul-25
Buy* 6 $155.12 Automatic Execution
 14:59:50 - 18-Jul-25
Sell* 5 $155.11 Automatic Execution
 14:59:50 - 18-Jul-25
Sell* 1 $155.13 Automatic Execution
 14:59:39 - 18-Jul-25
Sell* 100 $155.13 Automatic Execution
 14:59:39 - 18-Jul-25
Sell* 7 $155.13 Automatic Execution
 14:59:39 - 18-Jul-25
Buy* 1 $155.15 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $155.15 Automatic Execution
 14:59:11 - 18-Jul-25
Unknown* 20 $155.13 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 51 $155.14 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 6 $155.14 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 6 $155.13 Automatic Execution
 14:59:09 - 18-Jul-25
Buy* 6 $155.13 Automatic Execution
 14:59:09 - 18-Jul-25
Buy* 9 $155.12 Automatic Execution
 14:58:48 - 18-Jul-25
Buy* 5 $155.12 Automatic Execution
 14:58:48 - 18-Jul-25
Buy* 100 $155.11 Automatic Execution
 14:58:33 - 18-Jul-25
Buy* 11 $155.11 Automatic Execution
 14:58:33 - 18-Jul-25
Buy* 100 $155.10 Automatic Execution
 14:58:31 - 18-Jul-25
Buy* 100 $155.10 Automatic Execution
 14:58:31 - 18-Jul-25
Buy* 9 $155.10 Automatic Execution
 14:58:31 - 18-Jul-25
Buy* 1 $155.10 Automatic Execution
 14:58:31 - 18-Jul-25
Buy* 12 $155.10 Automatic Execution
 14:58:31 - 18-Jul-25
Buy* 1 $155.10 Automatic Execution
 14:58:31 - 18-Jul-25
Buy* 27 $155.09 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 5 $155.08 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 7 $155.09 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 4 $155.09 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 10 $155.08 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 1 $155.09 Automatic Execution
 14:58:08 - 18-Jul-25
Buy* 75 $155.10 Automatic Execution
 14:57:40 - 18-Jul-25
Buy* 1 $155.12 Automatic Execution
 14:57:24 - 18-Jul-25
Sell* 1 $155.11 Automatic Execution
 14:57:24 - 18-Jul-25
Sell* 10 $155.11 Automatic Execution
 14:57:24 - 18-Jul-25
Buy* 1 $155.13 Automatic Execution
 14:57:24 - 18-Jul-25
Sell* 57 $155.12 Automatic Execution
 14:57:15 - 18-Jul-25
Sell* 20 $155.12 Automatic Execution
 14:57:15 - 18-Jul-25
Sell* 20 $155.12 Automatic Execution
 14:57:15 - 18-Jul-25
Buy* 9 $155.13 Automatic Execution
 14:57:07 - 18-Jul-25
Buy* 15 $155.12 Automatic Execution
 14:57:07 - 18-Jul-25
Buy* 6 $155.12 Automatic Execution
 14:57:07 - 18-Jul-25
Buy* 15 $155.12 Automatic Execution
 14:57:07 - 18-Jul-25
Sell* 100 $155.12 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 100 $155.12 Automatic Execution
 14:57:02 - 18-Jul-25
Sell* 20 $155.12 Automatic Execution
 14:57:00 - 18-Jul-25
Buy* 2 $155.14 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 5 $155.14 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 5 $155.13 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 1 $155.13 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 13 $155.12 Automatic Execution
 14:56:17 - 18-Jul-25
Sell* 7 $155.12 Automatic Execution
 14:56:14 - 18-Jul-25
Buy* 6 $155.13 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 20 $155.13 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 2 $155.13 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 14 $155.13 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 24 $155.13 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 29 $155.12 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 13 $155.12 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 1 $155.12 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 5 $155.11 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 6 $155.12 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $155.12 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 2 $155.14 Automatic Execution
 14:55:23 - 18-Jul-25
Buy* 2 $155.14 Automatic Execution
 14:55:23 - 18-Jul-25
Buy* 2 $155.14 Automatic Execution
 14:55:23 - 18-Jul-25
Buy* 1 $155.14 Automatic Execution
 14:55:22 - 18-Jul-25
Buy* 1 $155.14 Automatic Execution
 14:55:22 - 18-Jul-25
Unknown* 7 $155.12 Automatic Execution
 14:55:19 - 18-Jul-25
Unknown* 7 $155.12 Automatic Execution
 14:55:19 - 18-Jul-25
Unknown* 10 $155.12 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 4 $155.12 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 3 $155.12 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 9 $155.12 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 20 $155.13 Automatic Execution
 14:55:14 - 18-Jul-25
Buy* 20 $155.13 Automatic Execution
 14:54:55 - 18-Jul-25
Sell* 2 $155.13 Automatic Execution
 14:54:54 - 18-Jul-25
Sell* 20 $155.13 Automatic Execution
 14:54:53 - 18-Jul-25
Sell* 1 $155.13 Automatic Execution
 14:54:51 - 18-Jul-25
Buy* 76 $155.14 Automatic Execution
 14:54:36 - 18-Jul-25
Buy* 2 $155.14 Automatic Execution
 14:54:28 - 18-Jul-25
Sell* 11 $155.14 Automatic Execution
 14:54:22 - 18-Jul-25
Sell* 5 $155.15 Automatic Execution
 14:54:20 - 18-Jul-25
Buy* 24 $155.16 Automatic Execution
 14:54:13 - 18-Jul-25
Buy* 1 $155.16 Automatic Execution
 14:54:13 - 18-Jul-25
Buy* 20 $155.15 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 50 $155.15 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 5 $155.15 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 20 $155.13 Automatic Execution
 14:54:02 - 18-Jul-25
Buy* 5 $155.14 Automatic Execution
 14:54:02 - 18-Jul-25
Buy* 8 $155.14 Automatic Execution
 14:54:02 - 18-Jul-25
Buy* 12 $155.14 Automatic Execution
 14:54:02 - 18-Jul-25
Buy* 1 $155.13 Automatic Execution
 14:53:09 - 18-Jul-25
Buy* 4 $155.13 Automatic Execution
 14:53:09 - 18-Jul-25
Buy* 28 $155.13 Automatic Execution
 14:52:56 - 18-Jul-25
Buy* 28 $155.13 Automatic Execution
 14:52:56 - 18-Jul-25
Buy* 2 $155.11 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 1 $155.11 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 2 $155.11 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 10 $155.11 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 9 $155.10 Automatic Execution
 14:52:38 - 18-Jul-25
Buy* 7 $155.09 Automatic Execution
 14:52:20 - 18-Jul-25
Buy* 1 $155.09 Automatic Execution
 14:52:20 - 18-Jul-25
Buy* 1 $155.09 Automatic Execution
 14:52:20 - 18-Jul-25
Sell* 20 $155.08 Automatic Execution
 14:52:19 - 18-Jul-25
Buy* 3 $155.11 Automatic Execution
 14:51:52 - 18-Jul-25
Buy* 1 $155.10 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 100 $155.09 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 3 $155.09 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 1 $155.09 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 500 $155.08 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 20 $155.08 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 45 $155.08 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 20 $155.08 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 10 $155.06 Automatic Execution
 14:51:45 - 18-Jul-25
Buy* 20 $155.06 Automatic Execution
 14:51:45 - 18-Jul-25
Buy* 13 $155.06 Automatic Execution
 14:51:45 - 18-Jul-25
Unknown* 20 $155.05 Automatic Execution
 14:51:28 - 18-Jul-25
Buy* 15 $155.06 Automatic Execution
 14:51:28 - 18-Jul-25
Buy* 9 $155.06 Automatic Execution
 14:51:28 - 18-Jul-25
Buy* 6 $155.06 Automatic Execution
 14:51:28 - 18-Jul-25
Buy* 5 $155.05 Automatic Execution
 14:51:22 - 18-Jul-25
Sell* 2 $155.04 Automatic Execution
 14:51:11 - 18-Jul-25
Sell* 2 $155.04 Automatic Execution
 14:51:11 - 18-Jul-25
Buy* 1 $155.04 Automatic Execution
 14:50:27 - 18-Jul-25
Buy* 100 $155.04 Automatic Execution
 14:50:27 - 18-Jul-25
Buy* 24 $155.03 Automatic Execution
 14:50:25 - 18-Jul-25
Buy* 20 $155.02 Automatic Execution
 14:50:21 - 18-Jul-25
Buy* 6 $155.02 Automatic Execution
 14:50:21 - 18-Jul-25
Buy* 16 $155.02 Automatic Execution
 14:50:21 - 18-Jul-25
Buy* 4 $155.02 Automatic Execution
 14:50:21 - 18-Jul-25
Buy* 2 $155.01 Automatic Execution
 14:50:21 - 18-Jul-25
Buy* 50 $155.02 Automatic Execution
 14:50:11 - 18-Jul-25
Buy* 7 $155.02 Automatic Execution
 14:50:11 - 18-Jul-25
Buy* 2 $155.02 Automatic Execution
 14:50:11 - 18-Jul-25
Buy* 1 $155.02 Automatic Execution
 14:50:11 - 18-Jul-25
Sell* 20 $155.00 Automatic Execution
 14:50:09 - 18-Jul-25
Buy* 1 $155.01 Automatic Execution
 14:50:09 - 18-Jul-25
Buy* 100 $155.01 Automatic Execution
 14:50:09 - 18-Jul-25
Buy* 50 $155.01 Automatic Execution
 14:50:09 - 18-Jul-25
Sell* 6 $154.99 Automatic Execution
 14:49:28 - 18-Jul-25
Buy* 100 $154.99 Automatic Execution
 14:49:10 - 18-Jul-25
Sell* 4 $154.99 Automatic Execution
 14:49:09 - 18-Jul-25
Sell* 6 $155.00 Automatic Execution
 14:49:08 - 18-Jul-25
Sell* 5 $155.01 Automatic Execution
 14:49:05 - 18-Jul-25
Buy* 10 $155.01 Automatic Execution
 14:49:04 - 18-Jul-25
Buy* 4 $155.01 Automatic Execution
 14:49:04 - 18-Jul-25
Buy* 40 $154.99 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 49 $154.99 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 2 $154.99 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 1 $154.99 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 20 $154.99 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 79 $154.99 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 200 $154.99 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 5 $154.98 Automatic Execution
 14:48:00 - 18-Jul-25
Buy* 1 $154.98 Automatic Execution
 14:48:00 - 18-Jul-25
Buy* 9 $154.98 Automatic Execution
 14:48:00 - 18-Jul-25
Sell* 12 $154.97 Automatic Execution
 14:47:48 - 18-Jul-25
Sell* 5 $154.97 Automatic Execution
 14:47:48 - 18-Jul-25
Buy* 96 $154.97 Automatic Execution
 14:47:05 - 18-Jul-25
Unknown* 4 $154.97 Automatic Execution
 14:47:05 - 18-Jul-25
Buy* 60 $154.97 Automatic Execution
 14:47:05 - 18-Jul-25
Buy* 20 $154.97 Automatic Execution
 14:47:05 - 18-Jul-25
Buy* 31 $154.97 Automatic Execution
 14:47:05 - 18-Jul-25
Buy* 20 $154.97 Automatic Execution
 14:47:05 - 18-Jul-25
Sell* 1 $154.96 Automatic Execution
 14:47:00 - 18-Jul-25
Sell* 5 $154.96 Automatic Execution
 14:47:00 - 18-Jul-25
Buy* 18 $154.97 Automatic Execution
 14:46:52 - 18-Jul-25
Buy* 5 $154.97 Automatic Execution
 14:46:52 - 18-Jul-25
Buy* 13 $154.96 Automatic Execution
 14:46:36 - 18-Jul-25
Buy* 21 $154.96 Automatic Execution
 14:46:36 - 18-Jul-25
Sell* 2 $154.95 Automatic Execution
 14:46:20 - 18-Jul-25
Sell* 5 $154.96 Automatic Execution
 14:46:18 - 18-Jul-25
Sell* 5 $154.97 Automatic Execution
 14:46:16 - 18-Jul-25
Sell* 2 $154.97 Automatic Execution
 14:46:16 - 18-Jul-25
Buy* 5 $154.99 Automatic Execution
 14:46:04 - 18-Jul-25
Buy* 50 $154.99 Automatic Execution
 14:46:04 - 18-Jul-25
Buy* 1 $154.99 Automatic Execution
 14:46:04 - 18-Jul-25
Buy* 2 $154.97 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 2 $154.96 Automatic Execution
 14:45:59 - 18-Jul-25
Unknown* 100 $154.95 Automatic Execution
 14:45:48 - 18-Jul-25
Buy* 18 $154.95 Automatic Execution
 14:45:48 - 18-Jul-25
Buy* 12 $154.95 Automatic Execution
 14:45:48 - 18-Jul-25
Buy* 4 $154.95 Automatic Execution
 14:45:48 - 18-Jul-25
Buy* 6 $154.94 Automatic Execution
 14:45:35 - 18-Jul-25
Buy* 8 $154.94 Automatic Execution
 14:45:35 - 18-Jul-25
Buy* 8 $154.94 Automatic Execution
 14:45:35 - 18-Jul-25
Sell* 33 $154.93 Automatic Execution
 14:45:35 - 18-Jul-25
Buy* 9 $154.94 Automatic Execution
 14:45:35 - 18-Jul-25
Sell* 12 $154.94 Automatic Execution
 14:45:35 - 18-Jul-25
Buy* 6 $154.96 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 100 $154.95 Automatic Execution
 14:34:50 - 18-Jul-25
Buy* 100 $154.95 Automatic Execution
 14:34:50 - 18-Jul-25
Sell* 40 $154.95 Automatic Execution
 14:34:50 - 18-Jul-25
Sell* 2 $154.95 Automatic Execution
 14:34:50 - 18-Jul-25
Buy* 5 $154.95 Automatic Execution
 14:34:49 - 18-Jul-25
Unknown* 22 $154.94 Automatic Execution
 14:34:49 - 18-Jul-25
Buy* 50 $154.94 Automatic Execution
 14:34:49 - 18-Jul-25
Buy* 46 $154.94 Automatic Execution
 14:34:49 - 18-Jul-25
Buy* 4 $154.94 Automatic Execution
 14:34:49 - 18-Jul-25
Buy* 58 $154.94 Automatic Execution
 14:34:49 - 18-Jul-25
Buy* 15 $154.94 Automatic Execution
 14:34:49 - 18-Jul-25
Unknown* 3 $154.93 Automatic Execution
 14:34:40 - 18-Jul-25
Buy* 1 $154.93 Automatic Execution
 14:34:38 - 18-Jul-25
Buy* 24 $154.92 Automatic Execution
 14:34:38 - 18-Jul-25
Buy* 22 $154.91 Automatic Execution
 14:34:38 - 18-Jul-25
Buy* 12 $154.91 Automatic Execution
 14:34:38 - 18-Jul-25
Buy* 20 $154.90 Automatic Execution
 14:34:21 - 18-Jul-25
Buy* 100 $154.90 Automatic Execution
 14:34:21 - 18-Jul-25
Buy* 20 $154.90 Automatic Execution
 14:34:19 - 18-Jul-25
Buy* 33 $154.88 Automatic Execution
 14:34:19 - 18-Jul-25
Buy* 67 $154.88 Automatic Execution
 14:34:19 - 18-Jul-25
Buy* 9 $154.88 Automatic Execution
 14:34:19 - 18-Jul-25
Buy* 1 $154.88 Automatic Execution
 14:34:19 - 18-Jul-25
Buy* 20 $154.87 Automatic Execution
 14:33:50 - 18-Jul-25
Buy* 100 $154.87 Automatic Execution
 14:33:50 - 18-Jul-25
Buy* 25 $154.86 Automatic Execution
 14:33:48 - 18-Jul-25
Buy* 5 $154.86 Automatic Execution
 14:33:48 - 18-Jul-25
Sell* 20 $154.85 Automatic Execution
 14:33:48 - 18-Jul-25
Buy* 32 $154.85 Automatic Execution
 14:33:48 - 18-Jul-25
Buy* 1 $154.85 Automatic Execution
 14:33:48 - 18-Jul-25
Buy* 4 $154.85 Automatic Execution
 14:33:48 - 18-Jul-25
Sell* 1 $154.85 Automatic Execution
 14:33:43 - 18-Jul-25
Sell* 50 $154.85 Automatic Execution
 14:33:43 - 18-Jul-25
Sell* 2 $154.85 Automatic Execution
 14:33:43 - 18-Jul-25
Sell* 100 $154.85 Automatic Execution
 14:33:43 - 18-Jul-25
Sell* 8 $154.85 Automatic Execution
 14:33:43 - 18-Jul-25
Sell* 4 $154.88 Automatic Execution
 14:33:43 - 18-Jul-25
Sell* 4 $154.89 Automatic Execution
 14:33:42 - 18-Jul-25
Buy* 3 $154.92 Automatic Execution
 14:33:27 - 18-Jul-25
Buy* 18 $154.91 Automatic Execution
 14:33:26 - 18-Jul-25
Buy* 60 $154.91 Automatic Execution
 14:33:20 - 18-Jul-25
Buy* 5 $154.91 Automatic Execution
 14:33:20 - 18-Jul-25
Buy* 1 $154.91 Automatic Execution
 14:33:14 - 18-Jul-25
Sell* 20 $154.89 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 65 $154.89 Automatic Execution
 14:33:09 - 18-Jul-25
Buy* 12 $154.90 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 10 $154.89 Automatic Execution
 14:33:07 - 18-Jul-25
Buy* 8 $154.90 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 8 $154.89 Automatic Execution
 14:33:07 - 18-Jul-25
Buy* 1 $154.90 Automatic Execution
 14:33:07 - 18-Jul-25
Buy* 1 $154.90 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 97 $154.90 Automatic Execution
 14:32:56 - 18-Jul-25
Buy* 10 $154.92 Automatic Execution
 14:32:39 - 18-Jul-25
Sell* 5 $154.92 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 20 $154.91 Automatic Execution
 14:32:21 - 18-Jul-25
Buy* 1 $154.93 Automatic Execution
 14:32:15 - 18-Jul-25
Sell* 1 $154.92 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 15 $154.94 Automatic Execution
 14:31:47 - 18-Jul-25
Buy* 100 $154.94 Automatic Execution
 14:31:47 - 18-Jul-25
Buy* 3 $154.94 Automatic Execution
 14:31:47 - 18-Jul-25
Buy* 3 $154.94 Automatic Execution
 14:31:47 - 18-Jul-25
Buy* 25 $154.94 Automatic Execution
 14:31:47 - 18-Jul-25
Buy* 50 $154.93 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 100 $154.92 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 78 $154.92 Automatic Execution
 14:31:44 - 18-Jul-25
Sell* 67 $154.92 Automatic Execution
 14:31:34 - 18-Jul-25
Sell* 33 $154.92 Automatic Execution
 14:31:34 - 18-Jul-25
Buy* 5 $154.91 Automatic Execution
 14:31:29 - 18-Jul-25
Buy* 13 $154.91 Automatic Execution
 14:31:28 - 18-Jul-25
Buy* 6 $154.91 Automatic Execution
 14:31:28 - 18-Jul-25
Buy* 50 $154.91 Automatic Execution
 14:31:28 - 18-Jul-25
Sell* 24 $154.91 Automatic Execution
 14:31:28 - 18-Jul-25
Sell* 69 $154.91 Automatic Execution
 14:31:28 - 18-Jul-25
Buy* 7 $154.91 Automatic Execution
 14:31:24 - 18-Jul-25
Buy* 20 $154.90 Automatic Execution
 14:31:20 - 18-Jul-25
Sell* 9 $154.91 Automatic Execution
 14:31:05 - 18-Jul-25
Sell* 10 $154.92 Automatic Execution
 14:30:49 - 18-Jul-25
Sell* 10 $154.93 Automatic Execution
 14:30:33 - 18-Jul-25
Buy* 50 $154.94 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 5 $154.94 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 7 $154.93 Automatic Execution
 14:30:19 - 18-Jul-25
Buy* 2 $154.93 Automatic Execution
 14:30:19 - 18-Jul-25
Buy* 6 $154.93 Automatic Execution
 14:30:19 - 18-Jul-25
Buy* 4 $154.93 Automatic Execution
 14:30:19 - 18-Jul-25
Buy* 96 $154.93 Automatic Execution
 14:30:19 - 18-Jul-25
Buy* 3 $154.93 Automatic Execution
 14:30:19 - 18-Jul-25
Buy* 7 $154.93 Automatic Execution
 14:30:19 - 18-Jul-25
Buy* 6 $154.92 Automatic Execution
 14:30:15 - 18-Jul-25
Buy* 20 $154.92 Automatic Execution
 14:30:15 - 18-Jul-25
Buy* 6 $154.92 Automatic Execution
 14:30:15 - 18-Jul-25
Buy* 20 $154.92 Automatic Execution
 14:30:15 - 18-Jul-25
Buy* 10 $154.92 Automatic Execution
 14:30:15 - 18-Jul-25
Buy* 2 $154.91 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 8 $154.91 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 10 $154.90 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 1 $154.90 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 1 $154.90 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 50 $154.90 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 5 $154.90 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 1 $154.90 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 1 $154.89 Automatic Execution
 14:29:52 - 18-Jul-25
Buy* 2 $154.89 Automatic Execution
 14:29:52 - 18-Jul-25
Buy* 20 $154.88 Automatic Execution
 14:29:49 - 18-Jul-25
Unknown* 1 $154.87 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 1 $154.87 Automatic Execution
 14:29:44 - 18-Jul-25
Unknown* 1 $154.88 Automatic Execution
 14:29:42 - 18-Jul-25
Buy* 25 $154.89 Automatic Execution
 14:29:41 - 18-Jul-25
Buy* 7 $154.88 Automatic Execution
 14:29:41 - 18-Jul-25
Buy* 74 $154.86 Automatic Execution
 14:29:23 - 18-Jul-25
Sell* 10 $154.85 Automatic Execution
 14:29:19 - 18-Jul-25
Unknown* 100 $154.86 Automatic Execution
 14:29:19 - 18-Jul-25
Buy* 55 $154.86 Automatic Execution
 14:29:19 - 18-Jul-25
Unknown* 5 $154.86 Automatic Execution
 14:29:19 - 18-Jul-25
Sell* 5 $154.86 Automatic Execution
 14:29:19 - 18-Jul-25
Sell* 5 $154.86 Automatic Execution
 14:29:19 - 18-Jul-25
Sell* 5 $154.86 Automatic Execution
 14:29:19 - 18-Jul-25
Sell* 5 $154.86 Automatic Execution
 14:29:19 - 18-Jul-25
Sell* 5 $154.86 Automatic Execution
 14:29:19 - 18-Jul-25
Sell* 5 $154.86 Automatic Execution
 14:29:19 - 18-Jul-25
Sell* 5 $154.86 Automatic Execution
 14:29:19 - 18-Jul-25
Sell* 5 $154.86 Automatic Execution
 14:29:19 - 18-Jul-25
Sell* 5 $154.86 Automatic Execution
 14:29:19 - 18-Jul-25
Buy* 2 $154.88 Automatic Execution
 14:29:15 - 18-Jul-25
Sell* 20 $154.86 Automatic Execution
 14:29:12 - 18-Jul-25
Sell* 20 $154.86 Automatic Execution
 14:29:12 - 18-Jul-25
Sell* 8 $154.86 Automatic Execution
 14:29:12 - 18-Jul-25
Sell* 10 $154.86 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 20 $154.86 Automatic Execution
 14:29:08 - 18-Jul-25
Buy* 39 $154.875 Automatic Execution
 14:29:08 - 18-Jul-25
Buy* 65 $154.88 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 20 $154.88 Automatic Execution
 14:28:34 - 18-Jul-25
Buy* 3 $154.89 Automatic Execution
 14:28:34 - 18-Jul-25
Buy* 11 $154.89 Automatic Execution
 14:28:34 - 18-Jul-25
Buy* 1 $154.88 Automatic Execution
 14:28:33 - 18-Jul-25
Sell* 1 $154.88 Automatic Execution
 14:28:20 - 18-Jul-25
Sell* 6 $154.90 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 95 $154.95 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 5 $154.95 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 52 $154.93 Automatic Execution
 14:27:51 - 18-Jul-25
Buy* 11 $154.93 Automatic Execution
 14:27:51 - 18-Jul-25
Buy* 35 $154.93 Automatic Execution
 14:27:51 - 18-Jul-25
Sell* 100 $154.95 Automatic Execution
 14:27:44 - 18-Jul-25
Sell* 2 $154.97 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 100 $154.97 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 100 $154.97 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 100 $154.97 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 8 $154.97 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 2 $154.98 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 8 $154.97 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 100 $154.97 Automatic Execution
 14:27:41 - 18-Jul-25
Buy* 5 $155.02 Automatic Execution
 14:27:24 - 18-Jul-25
Buy* 100 $155.01 Automatic Execution
 14:27:24 - 18-Jul-25
Buy* 7 $155.01 Automatic Execution
 14:27:24 - 18-Jul-25
Buy* 80 $155.01 Automatic Execution
 14:27:24 - 18-Jul-25
Buy* 100 $155.01 Automatic Execution
 14:27:24 - 18-Jul-25
Buy* 20 $155.01 Automatic Execution
 14:27:24 - 18-Jul-25
Buy* 20 $155.01 Automatic Execution
 14:27:24 - 18-Jul-25
Buy* 50 $155.01 Automatic Execution
 14:27:24 - 18-Jul-25
Buy* 100 $155.00 Automatic Execution
 14:27:24 - 18-Jul-25
Buy* 100 $155.00 Automatic Execution
 14:27:24 - 18-Jul-25
Sell* 12 $154.99 Automatic Execution
 14:27:24 - 18-Jul-25
Sell* 100 $155.00 Automatic Execution
 14:27:24 - 18-Jul-25
Sell* 5 $155.00 Automatic Execution
 14:27:24 - 18-Jul-25
Sell* 25 $155.00 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 18 $155.00 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 2 $155.00 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 20 $155.00 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 20 $155.00 Automatic Execution
 14:27:07 - 18-Jul-25
Buy* 4 $155.01 Automatic Execution
 14:27:07 - 18-Jul-25
Buy* 1 $155.03 Automatic Execution
 14:26:42 - 18-Jul-25
Buy* 7 $155.00 Automatic Execution
 14:26:39 - 18-Jul-25
Buy* 22 $154.99 Automatic Execution
 14:26:33 - 18-Jul-25
Buy* 4 $154.99 Automatic Execution
 14:26:33 - 18-Jul-25
Buy* 5 $154.99 Automatic Execution
 14:26:33 - 18-Jul-25
Buy* 21 $154.98 Automatic Execution
 14:26:33 - 18-Jul-25
Sell* 100 $154.97 Automatic Execution
 14:26:31 - 18-Jul-25
Sell* 100 $154.97 Automatic Execution
 14:26:31 - 18-Jul-25
Sell* 100 $154.97 Automatic Execution
 14:26:31 - 18-Jul-25
Sell* 22 $154.97 Automatic Execution
 14:26:23 - 18-Jul-25
Sell* 1 $154.98 Automatic Execution
 14:26:22 - 18-Jul-25
Buy* 3 $154.99 Automatic Execution
 14:26:15 - 18-Jul-25
Buy* 6 $154.99 Automatic Execution
 14:26:09 - 18-Jul-25
Buy* 2 $155.00 Automatic Execution
 14:25:51 - 18-Jul-25
Unknown* 49 $154.99 Automatic Execution
 14:25:51 - 18-Jul-25
Buy* 6 $155.00 Automatic Execution
 14:25:45 - 18-Jul-25
Sell* 100 $155.00 Automatic Execution
 14:25:45 - 18-Jul-25
Sell* 51 $155.02 Automatic Execution
 14:25:35 - 18-Jul-25
Sell* 100 $155.02 Automatic Execution
 14:25:35 - 18-Jul-25
Sell* 75 $155.02 Automatic Execution
 14:25:35 - 18-Jul-25
Sell* 69 $155.02 Automatic Execution
 14:25:35 - 18-Jul-25
Sell* 18 $155.02 Automatic Execution
 14:25:35 - 18-Jul-25
Sell* 29 $155.02 Automatic Execution
 14:25:35 - 18-Jul-25
Sell* 30 $155.02 Automatic Execution
 14:25:35 - 18-Jul-25
Sell* 100 $155.02 Automatic Execution
 14:25:35 - 18-Jul-25
Unknown* 29 $155.03 Automatic Execution
 14:25:27 - 18-Jul-25
Unknown* 30 $155.03 Automatic Execution
 14:25:27 - 18-Jul-25
Unknown* 18 $155.03 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 20 $155.02 Automatic Execution
 14:25:27 - 18-Jul-25
Buy* 100 $155.03 Automatic Execution
 14:25:27 - 18-Jul-25
Buy* 6 $155.03 Automatic Execution
 14:25:20 - 18-Jul-25
Buy* 6 $155.02 Automatic Execution
 14:25:19 - 18-Jul-25
Buy* 5 $155.02 Automatic Execution
 14:25:03 - 18-Jul-25
Buy* 57 $155.02 Automatic Execution
 14:25:03 - 18-Jul-25
Buy* 14 $155.02 Automatic Execution
 14:25:03 - 18-Jul-25
Buy* 59 $155.01 Automatic Execution
 14:25:03 - 18-Jul-25
Sell* 5 $155.01 Automatic Execution
 14:24:49 - 18-Jul-25
Sell* 19 $154.99 Automatic Execution
 14:24:39 - 18-Jul-25
Sell* 19 $154.98 Automatic Execution
 14:24:39 - 18-Jul-25
Sell* 19 $154.99 Automatic Execution
 14:24:39 - 18-Jul-25
Buy* 7 $154.99 Automatic Execution
 14:24:39 - 18-Jul-25
Sell* 16 $154.98 Automatic Execution
 14:24:39 - 18-Jul-25
Sell* 100 $154.98 Automatic Execution
 14:24:39 - 18-Jul-25
Buy* 5 $154.99 Automatic Execution
 14:24:39 - 18-Jul-25
Buy* 14 $154.99 Automatic Execution
 14:24:39 - 18-Jul-25
Buy* 78 $154.99 Automatic Execution
 14:24:39 - 18-Jul-25
Buy* 4 $154.99 Automatic Execution
 14:24:39 - 18-Jul-25
Buy* 10 $154.99 Automatic Execution
 14:24:39 - 18-Jul-25
Buy* 54 $154.99 Automatic Execution
 14:24:39 - 18-Jul-25
Sell* 20 $154.98 Automatic Execution
 14:24:25 - 18-Jul-25
Buy* 146 $154.99 Automatic Execution
 14:24:25 - 18-Jul-25
Sell* 5 $155.01 Automatic Execution
 14:23:59 - 18-Jul-25
Buy* 10 $155.01 Automatic Execution
 14:23:44 - 18-Jul-25
Buy* 5 $155.00 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 67 $154.99 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 3 $155.00 Automatic Execution
 14:23:25 - 18-Jul-25
Sell* 16 $154.99 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 4 $154.99 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 15 $154.99 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 102 $154.99 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 300 $154.99 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 15 $154.99 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 268 $154.99 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 20 $154.99 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 15 $154.99 Automatic Execution
 14:23:13 - 18-Jul-25
Sell* 25 $154.98 Automatic Execution
 14:23:00 - 18-Jul-25
Sell* 75 $154.98 Automatic Execution
 14:23:00 - 18-Jul-25
Buy* 50 $154.97 Automatic Execution
 14:22:56 - 18-Jul-25
Buy* 5 $154.96 Automatic Execution
 14:22:55 - 18-Jul-25
Buy* 4,376 $154.96 Automatic Execution
 14:22:55 - 18-Jul-25
Buy* 35 $154.96 Automatic Execution
 14:22:55 - 18-Jul-25
Buy* 2 $154.96 Automatic Execution
 14:22:55 - 18-Jul-25
Sell* 1 $154.96 Automatic Execution
 14:22:55 - 18-Jul-25
Unknown* 200 $154.97 Automatic Execution
 14:22:55 - 18-Jul-25
Unknown* 100 $154.97 Automatic Execution
 14:22:55 - 18-Jul-25
Buy* 5 $154.97 Automatic Execution
 14:22:53 - 18-Jul-25
Buy* 200 $154.95 Automatic Execution
 14:22:53 - 18-Jul-25
Buy* 7 $154.95 Automatic Execution
 14:22:53 - 18-Jul-25
Buy* 2 $154.95 Automatic Execution
 14:22:53 - 18-Jul-25
Buy* 17 $154.945 Automatic Execution
 14:22:52 - 18-Jul-25
Buy* 200 $154.94 Automatic Execution
 14:22:51 - 18-Jul-25
Sell* 3 $154.94 Automatic Execution
 14:22:51 - 18-Jul-25
Buy* 100 $154.96 Automatic Execution
 14:22:44 - 18-Jul-25
Buy* 5 $154.96 Automatic Execution
 14:22:44 - 18-Jul-25
Sell* 4 $154.95 Automatic Execution
 14:22:43 - 18-Jul-25
Buy* 9 $154.96 Automatic Execution
 14:22:18 - 18-Jul-25
Sell* 5 $154.96 Automatic Execution
 14:22:18 - 18-Jul-25
Sell* 8 $154.97 Automatic Execution
 14:22:13 - 18-Jul-25
Sell* 9 $154.97 Automatic Execution
 14:22:13 - 18-Jul-25
Sell* 6 $154.97 Automatic Execution
 14:22:10 - 18-Jul-25
Buy* 49 $154.97 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 1 $154.97 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 50 $154.97 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 20 $154.95 Automatic Execution
 14:21:50 - 18-Jul-25
Buy* 5 $154.95 Automatic Execution
 14:21:50 - 18-Jul-25
Buy* 49 $154.95 Automatic Execution
 14:21:50 - 18-Jul-25
Buy* 5 $154.95 Automatic Execution
 14:21:50 - 18-Jul-25
Buy* 1 $154.95 Automatic Execution
 14:21:50 - 18-Jul-25
Buy* 1 $154.95 Automatic Execution
 14:21:50 - 18-Jul-25
Unknown* 1 $154.94 Automatic Execution
 14:21:39 - 18-Jul-25
Unknown* 6 $154.94 Automatic Execution
 14:21:39 - 18-Jul-25
Sell* 6 $154.94 Automatic Execution
 14:21:39 - 18-Jul-25
Buy* 1 $154.95 Automatic Execution
 14:21:34 - 18-Jul-25
Sell* 6 $154.95 Automatic Execution
 14:21:25 - 18-Jul-25
Buy* 2 $154.955 Automatic Execution
 14:21:25 - 18-Jul-25
Sell* 6 $154.95 Automatic Execution
 14:21:19 - 18-Jul-25
Buy* 5 $154.96 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 1 $154.96 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 2 $154.96 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 31 $154.94 Automatic Execution
 14:20:59 - 18-Jul-25
Buy* 6 $154.94 Automatic Execution
 14:20:49 - 18-Jul-25
Buy* 3 $154.94 Automatic Execution
 14:20:49 - 18-Jul-25
Buy* 6 $154.93 Automatic Execution
 14:20:41 - 18-Jul-25
Sell* 2 $154.92 Automatic Execution
 14:20:33 - 18-Jul-25
Sell* 3 $154.92 Automatic Execution
 14:20:26 - 18-Jul-25
Sell* 5 $154.94 Automatic Execution
 14:20:13 - 18-Jul-25
Unknown* 89 $154.93 Automatic Execution
 14:19:46 - 18-Jul-25
Unknown* 100 $154.93 Automatic Execution
 14:19:46 - 18-Jul-25
Unknown* 89 $154.93 Automatic Execution
 14:19:46 - 18-Jul-25
Unknown* 100 $154.93 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 20 $154.93 Automatic Execution
 14:19:46 - 18-Jul-25
Buy* 10 $154.94 Automatic Execution
 14:19:43 - 18-Jul-25
Buy* 5 $154.94 Automatic Execution
 14:19:43 - 18-Jul-25
Buy* 1 $154.94 Automatic Execution
 14:19:43 - 18-Jul-25
Buy* 3 $154.94 Automatic Execution
 14:19:43 - 18-Jul-25
Unknown* 1,290 $154.93 Automatic Execution
 14:19:43 - 18-Jul-25
Buy* 1 $154.94 Automatic Execution
 14:19:41 - 18-Jul-25
Buy* 34 $154.93 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 12 $154.91 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 4 $154.91 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 1 $154.91 Automatic Execution
 14:19:21 - 18-Jul-25
Buy* 2 $154.91 Automatic Execution
 14:19:21 - 18-Jul-25
Sell* 12 $154.89 Automatic Execution
 14:19:13 - 18-Jul-25
Buy* 14 $154.89 Automatic Execution
 14:19:12 - 18-Jul-25
Buy* 56 $154.89 Automatic Execution
 14:19:12 - 18-Jul-25
Sell* 2 $154.89 Automatic Execution
 14:19:01 - 18-Jul-25
Sell* 50 $154.92 Automatic Execution
 14:19:01 - 18-Jul-25
Sell* 1 $154.92 Automatic Execution
 14:19:01 - 18-Jul-25
Sell* 11 $154.92 Automatic Execution
 14:19:01 - 18-Jul-25
Sell* 11 $154.92 Automatic Execution
 14:19:01 - 18-Jul-25
Buy* 5 $154.93 Automatic Execution
 14:18:49 - 18-Jul-25
Sell* 31 $154.92 Automatic Execution
 14:18:36 - 18-Jul-25
Sell* 1 $154.92 Automatic Execution
 14:18:36 - 18-Jul-25
Buy* 2 $154.93 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 50 $154.93 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 5 $154.93 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 5 $154.93 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 10 $154.92 Automatic Execution
 14:18:13 - 18-Jul-25
Sell* 12 $154.92 Automatic Execution
 14:17:34 - 18-Jul-25
Sell* 17 $154.92 Automatic Execution
 14:17:34 - 18-Jul-25
Buy* 1 $154.94 Automatic Execution
 14:17:26 - 18-Jul-25
Buy* 60 $154.92 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 5 $154.92 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 100 $154.93 Automatic Execution
 14:16:52 - 18-Jul-25
Buy* 5 $154.93 Automatic Execution
 14:16:52 - 18-Jul-25
Unknown* 5 $154.92 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 10 $154.92 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 50 $154.92 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 20 $154.91 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 100 $154.90 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 5 $154.89 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 40 $154.88 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 10 $154.88 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 100 $154.89 Automatic Execution
 14:16:14 - 18-Jul-25
Buy* 1 $154.91 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 12 $154.90 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 5 $154.97 Automatic Execution
 14:15:42 - 18-Jul-25
Sell* 5 $154.97 Automatic Execution
 14:15:42 - 18-Jul-25
Buy* 3 $154.98 Automatic Execution
 14:15:29 - 18-Jul-25
Buy* 3 $154.97 Automatic Execution
 14:15:29 - 18-Jul-25
Buy* 30 $154.97 Automatic Execution
 14:15:29 - 18-Jul-25
Buy* 7 $154.97 Automatic Execution
 14:15:29 - 18-Jul-25
Buy* 50 $154.965 Automatic Execution
 14:15:29 - 18-Jul-25
Buy* 21 $154.96 Automatic Execution
 14:15:29 - 18-Jul-25
Buy* 5 $154.96 Automatic Execution
 14:15:29 - 18-Jul-25
Buy* 21 $154.96 Automatic Execution
 14:15:29 - 18-Jul-25
Buy* 6 $154.96 Automatic Execution
 14:15:29 - 18-Jul-25
Buy* 1 $154.95 Automatic Execution
 14:15:29 - 18-Jul-25
Unknown* 26 $154.99 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 37 $155.00 Automatic Execution
 14:05:02 - 18-Jul-25
Buy* 50 $155.00 Automatic Execution
 14:05:02 - 18-Jul-25
Buy* 90 $154.99 Automatic Execution
 14:05:02 - 18-Jul-25
Buy* 10 $154.99 Automatic Execution
 14:05:02 - 18-Jul-25
Buy* 100 $154.99 Automatic Execution
 14:05:02 - 18-Jul-25
Buy* 5 $154.99 Automatic Execution
 14:05:02 - 18-Jul-25
Buy* 100 $154.99 Automatic Execution
 14:05:02 - 18-Jul-25
Buy* 4 $154.99 Automatic Execution
 14:05:02 - 18-Jul-25
Buy* 1 $154.99 Automatic Execution
 14:05:02 - 18-Jul-25
Sell* 5 $154.98 Automatic Execution
 14:04:50 - 18-Jul-25
Sell* 20 $154.97 Automatic Execution
 14:04:50 - 18-Jul-25
Buy* 3 $154.99 Automatic Execution
 14:04:50 - 18-Jul-25
Buy* 1 $154.99 Automatic Execution
 14:04:50 - 18-Jul-25
Buy* 2 $154.98 Automatic Execution
 14:04:09 - 18-Jul-25
Buy* 4 $154.99 Automatic Execution
 14:03:55 - 18-Jul-25
Buy* 117 $154.98 Automatic Execution
 14:03:55 - 18-Jul-25
Buy* 50 $154.98 Automatic Execution
 14:03:55 - 18-Jul-25
Buy* 107 $154.98 Automatic Execution
 14:03:55 - 18-Jul-25
Buy* 26 $154.98 Automatic Execution
 14:03:55 - 18-Jul-25
Buy* 32 $154.98 Automatic Execution
 14:03:55 - 18-Jul-25
Unknown* 13 $154.97 Automatic Execution
 14:03:46 - 18-Jul-25
Buy* 31 $154.98 Automatic Execution
 14:03:32 - 18-Jul-25
Buy* 100 $154.98 Automatic Execution
 14:03:32 - 18-Jul-25
Buy* 5 $154.98 Automatic Execution
 14:03:32 - 18-Jul-25
Buy* 8 $154.98 Automatic Execution
 14:03:32 - 18-Jul-25
Buy* 100 $155.00 Automatic Execution
 14:03:06 - 18-Jul-25
Sell* 1 $155.00 Automatic Execution
 14:03:01 - 18-Jul-25
Sell* 161 $155.00 Automatic Execution
 14:03:01 - 18-Jul-25
Sell* 1 $155.00 Automatic Execution
 14:03:01 - 18-Jul-25
Sell* 200 $155.01 Automatic Execution
 14:03:01 - 18-Jul-25
Sell* 100 $155.02 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 77 $155.05 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 27 $155.05 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 1 $155.05 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 1 $155.05 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 50 $155.04 Automatic Execution
 14:02:45 - 18-Jul-25
Sell* 53 $155.04 Automatic Execution
 14:02:44 - 18-Jul-25
Unknown* 20 $155.05 Automatic Execution
 14:02:43 - 18-Jul-25
Sell* 100 $155.05 Automatic Execution
 14:02:43 - 18-Jul-25
Buy* 40 $155.05 Automatic Execution
 14:02:43 - 18-Jul-25
Sell* 8 $155.05 Automatic Execution
 14:02:42 - 18-Jul-25
Sell* 12 $155.05 Automatic Execution
 14:02:37 - 18-Jul-25
Sell* 2 $155.05 Automatic Execution
 14:02:37 - 18-Jul-25
Buy* 74 $155.05 Automatic Execution
 14:02:36 - 18-Jul-25
Buy* 26 $155.05 Automatic Execution
 14:02:36 - 18-Jul-25
Sell* 1 $155.09 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 1 $155.09 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 100 $155.11 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 1 $155.13 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 100 $155.13 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 100 $155.13 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 8 $155.13 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 100 $155.13 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 7 $155.15 Automatic Execution
 14:02:07 - 18-Jul-25
Buy* 2 $155.17 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 3 $155.17 Automatic Execution
 14:01:51 - 18-Jul-25
Buy* 1 $155.17 Automatic Execution
 14:01:51 - 18-Jul-25
Buy* 100 $155.17 Automatic Execution
 14:01:51 - 18-Jul-25
Buy* 51 $155.16 Automatic Execution
 14:01:40 - 18-Jul-25
Buy* 100 $155.15 Automatic Execution
 14:01:40 - 18-Jul-25
Buy* 5 $155.15 Automatic Execution
 14:01:40 - 18-Jul-25
Sell* 27 $155.14 Automatic Execution
 14:01:35 - 18-Jul-25
Sell* 2 $155.14 Automatic Execution
 14:01:35 - 18-Jul-25
Buy* 6 $155.14 Automatic Execution
 14:01:31 - 18-Jul-25
Sell* 24 $155.13 Automatic Execution
 14:01:30 - 18-Jul-25
Sell* 50 $155.13 Automatic Execution
 14:01:30 - 18-Jul-25
Buy* 43 $155.15 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 12 $155.15 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 100 $155.16 Automatic Execution
 14:01:10 - 18-Jul-25
Buy* 20 $155.15 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 5 $155.15 Automatic Execution
 14:01:08 - 18-Jul-25
Sell* 100 $155.14 Automatic Execution
 14:00:53 - 18-Jul-25
Sell* 19 $155.14 Automatic Execution
 14:00:53 - 18-Jul-25
Sell* 19 $155.14 Automatic Execution
 14:00:53 - 18-Jul-25
Sell* 14 $155.14 Automatic Execution
 14:00:53 - 18-Jul-25
Sell* 46 $155.14 Automatic Execution
 14:00:53 - 18-Jul-25
Sell* 21 $155.14 Automatic Execution
 14:00:53 - 18-Jul-25
Sell* 15 $155.14 Automatic Execution
 14:00:53 - 18-Jul-25
Sell* 4 $155.14 Automatic Execution
 14:00:53 - 18-Jul-25
Sell* 8 $155.14 Automatic Execution
 14:00:53 - 18-Jul-25
Sell* 3 $155.14 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 20 $155.15 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 15 $155.15 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 21 $155.15 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 22 $155.14 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 1 $155.14 Automatic Execution
 14:00:47 - 18-Jul-25
Unknown* 5 $155.14 Automatic Execution
 14:00:46 - 18-Jul-25
Buy* 38 $155.16 Automatic Execution
 14:00:36 - 18-Jul-25
Buy* 228 $155.15 Automatic Execution
 14:00:36 - 18-Jul-25
Buy* 72 $155.15 Automatic Execution
 14:00:36 - 18-Jul-25
Buy* 28 $155.15 Automatic Execution
 14:00:36 - 18-Jul-25
Buy* 10 $155.14 Automatic Execution
 14:00:36 - 18-Jul-25
Buy* 4 $155.14 Automatic Execution
 14:00:36 - 18-Jul-25
Buy* 3 $155.14 Automatic Execution
 14:00:36 - 18-Jul-25
Buy* 5 $155.14 Automatic Execution
 14:00:36 - 18-Jul-25
Sell* 2 $155.12 Automatic Execution
 14:00:31 - 18-Jul-25
Buy* 74 $155.13 Automatic Execution
 14:00:22 - 18-Jul-25
Unknown* 38 $155.125 Automatic Execution
 14:00:17 - 18-Jul-25
Buy* 26 $155.13 Automatic Execution
 14:00:17 - 18-Jul-25
Sell* 100 $155.14 Automatic Execution
 14:00:15 - 18-Jul-25
Buy* 9 $155.17 Automatic Execution
 14:00:04 - 18-Jul-25
Buy* 24 $155.17 Automatic Execution
 14:00:04 - 18-Jul-25
Buy* 20 $155.16 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 2 $155.16 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 1 $155.16 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 20 $155.16 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 2 $155.16 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 3 $155.16 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 9 $155.16 Automatic Execution
 14:00:01 - 18-Jul-25
Sell* 6 $155.15 Automatic Execution
 13:59:59 - 18-Jul-25
Sell* 100 $155.15 Automatic Execution
 13:59:50 - 18-Jul-25
Unknown* 20 $155.16 Automatic Execution
 13:59:49 - 18-Jul-25
Buy* 33 $155.15 Automatic Execution
 13:59:26 - 18-Jul-25
Buy* 17 $155.15 Automatic Execution
 13:59:26 - 18-Jul-25
Buy* 4 $155.14 Automatic Execution
 13:59:20 - 18-Jul-25
Buy* 1 $155.14 Automatic Execution
 13:59:20 - 18-Jul-25
Buy* 1 $155.14 Automatic Execution
 13:59:16 - 18-Jul-25
Buy* 100 $155.14 Automatic Execution
 13:59:16 - 18-Jul-25
Sell* 31 $155.12 Automatic Execution
 13:58:53 - 18-Jul-25
Sell* 7 $155.13 Automatic Execution
 13:58:51 - 18-Jul-25
Sell* 12 $155.13 Automatic Execution
 13:58:51 - 18-Jul-25
Sell* 34 $155.14 Automatic Execution
 13:58:51 - 18-Jul-25
Buy* 20 $155.15 Automatic Execution
 13:58:42 - 18-Jul-25
Sell* 13 $155.14 Automatic Execution
 13:58:35 - 18-Jul-25
Buy* 20 $155.15 Automatic Execution
 13:58:35 - 18-Jul-25
Buy* 19 $155.15 Automatic Execution
 13:58:35 - 18-Jul-25
Buy* 20 $155.15 Automatic Execution
 13:58:35 - 18-Jul-25
Buy* 40 $155.15 Automatic Execution
 13:58:35 - 18-Jul-25
Buy* 15 $155.15 Automatic Execution
 13:58:35 - 18-Jul-25
Sell* 10 $155.14 Automatic Execution
 13:58:34 - 18-Jul-25
Buy* 2 $155.15 Automatic Execution
 13:58:34 - 18-Jul-25
Buy* 11 $155.15 Automatic Execution
 13:58:34 - 18-Jul-25
Buy* 11 $155.15 Automatic Execution
 13:58:34 - 18-Jul-25
Sell* 11 $155.15 Automatic Execution
 13:58:34 - 18-Jul-25
Sell* 11 $155.15 Automatic Execution
 13:58:34 - 18-Jul-25
Sell* 11 $155.15 Automatic Execution
 13:58:34 - 18-Jul-25
Sell* 11 $155.15 Automatic Execution
 13:58:34 - 18-Jul-25
Sell* 7 $155.16 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 10 $155.16 Automatic Execution
 13:58:31 - 18-Jul-25
Buy* 1 $155.19 Automatic Execution
 13:58:23 - 18-Jul-25
Buy* 31 $155.18 Automatic Execution
 13:58:23 - 18-Jul-25
Buy* 5 $155.17 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 27 $155.15 Automatic Execution
 13:58:12 - 18-Jul-25
Buy* 9 $155.14 Automatic Execution
 13:58:12 - 18-Jul-25
Sell* 1 $155.13 Automatic Execution
 13:58:12 - 18-Jul-25
Sell* 1 $155.13 Automatic Execution
 13:58:12 - 18-Jul-25
Sell* 1 $155.13 Automatic Execution
 13:58:12 - 18-Jul-25
Sell* 69 $155.12 Automatic Execution
 13:58:12 - 18-Jul-25
Sell* 6 $155.13 Automatic Execution
 13:58:12 - 18-Jul-25
Sell* 1 $155.13 Automatic Execution
 13:58:12 - 18-Jul-25
Sell* 10 $155.15 Automatic Execution
 13:58:12 - 18-Jul-25
Sell* 6 $155.15 Automatic Execution
 13:58:12 - 18-Jul-25
Buy* 5 $155.18 Automatic Execution
 13:58:07 - 18-Jul-25
Buy* 5 $155.18 Automatic Execution
 13:58:07 - 18-Jul-25
Sell* 25 $155.17 Automatic Execution
 13:58:06 - 18-Jul-25
Buy* 75 $155.17 Automatic Execution
 13:58:05 - 18-Jul-25
Buy* 2 $155.17 Automatic Execution
 13:58:05 - 18-Jul-25
Buy* 5 $155.17 Automatic Execution
 13:58:05 - 18-Jul-25
Buy* 31 $155.17 Automatic Execution
 13:58:05 - 18-Jul-25
Buy* 15 $155.16 Automatic Execution
 13:58:05 - 18-Jul-25
Buy* 1 $155.16 Automatic Execution
 13:58:05 - 18-Jul-25
Buy* 1 $155.16 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 100 $155.16 Automatic Execution
 13:57:58 - 18-Jul-25
Buy* 5 $155.16 Automatic Execution
 13:57:58 - 18-Jul-25
Sell* 100 $155.15 Automatic Execution
 13:57:46 - 18-Jul-25
Sell* 14 $155.15 Automatic Execution
 13:57:46 - 18-Jul-25
Sell* 97 $155.15 Automatic Execution
 13:57:46 - 18-Jul-25
Buy* 5 $155.16 Automatic Execution
 13:57:32 - 18-Jul-25
Buy* 5 $155.15 Automatic Execution
 13:57:32 - 18-Jul-25
Buy* 9 $155.15 Automatic Execution
 13:57:32 - 18-Jul-25
Buy* 100 $155.15 Automatic Execution
 13:57:32 - 18-Jul-25
Sell* 1 $155.14 Automatic Execution
 13:57:14 - 18-Jul-25
Sell* 19 $155.16 Automatic Execution
 13:57:10 - 18-Jul-25
Sell* 1 $155.16 Automatic Execution
 13:57:10 - 18-Jul-25
Buy* 20 $155.16 Automatic Execution
 13:57:01 - 18-Jul-25
Buy* 80 $155.16 Automatic Execution
 13:57:01 - 18-Jul-25
Buy* 100 $155.16 Automatic Execution
 13:57:01 - 18-Jul-25
Unknown* 20 $155.16 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 10 $155.17 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 100 $155.17 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 8 $155.17 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 40 $155.16 Automatic Execution
 13:56:28 - 18-Jul-25
Buy* 20 $155.16 Automatic Execution
 13:56:09 - 18-Jul-25
Buy* 10 $155.16 Automatic Execution
 13:56:09 - 18-Jul-25
Buy* 6 $155.15 Automatic Execution
 13:56:01 - 18-Jul-25
Buy* 5 $155.14 Automatic Execution
 13:56:00 - 18-Jul-25
Sell* 128 $155.13 Automatic Execution
 13:55:58 - 18-Jul-25
Unknown* 100 $155.16 Automatic Execution
 13:55:23 - 18-Jul-25
Sell* 6 $155.16 Automatic Execution
 13:55:23 - 18-Jul-25
Sell* 10 $155.16 Automatic Execution
 13:55:23 - 18-Jul-25
Sell* 50 $155.17 Automatic Execution
 13:55:18 - 18-Jul-25
Buy* 2 $155.18 Automatic Execution
 13:55:18 - 18-Jul-25
Buy* 4 $155.17 Automatic Execution
 13:54:57 - 18-Jul-25
Buy* 34 $155.17 Automatic Execution
 13:54:51 - 18-Jul-25
Buy* 3 $155.17 Automatic Execution
 13:54:51 - 18-Jul-25
Buy* 9 $155.17 Automatic Execution
 13:54:51 - 18-Jul-25
Buy* 12 $155.17 Automatic Execution
 13:54:51 - 18-Jul-25
Buy* 5 $155.16 Automatic Execution
 13:54:42 - 18-Jul-25
Buy* 1 $155.16 Automatic Execution
 13:54:42 - 18-Jul-25
Buy* 25 $155.16 Automatic Execution
 13:54:42 - 18-Jul-25
Sell* 4 $155.14 Automatic Execution
 13:54:24 - 18-Jul-25
Buy* 100 $155.15 Automatic Execution
 13:53:58 - 18-Jul-25
Buy* 100 $155.14 Automatic Execution
 13:53:58 - 18-Jul-25
Buy* 9 $155.14 Automatic Execution
 13:53:58 - 18-Jul-25
Buy* 200 $155.14 Automatic Execution
 13:53:58 - 18-Jul-25
Unknown* 30 $155.13 Automatic Execution
 13:53:50 - 18-Jul-25
Unknown* 10 $155.13 Automatic Execution
 13:53:50 - 18-Jul-25
Unknown* 2 $155.13 Automatic Execution
 13:53:50 - 18-Jul-25
Unknown* 10 $155.13 Automatic Execution
 13:53:50 - 18-Jul-25
Unknown* 2 $155.12 Automatic Execution
 13:53:42 - 18-Jul-25
Unknown* 14 $155.12 Automatic Execution
 13:53:42 - 18-Jul-25
Buy* 100 $155.13 Automatic Execution
 13:53:42 - 18-Jul-25
Buy* 5 $155.13 Automatic Execution
 13:53:42 - 18-Jul-25
Buy* 55 $155.13 Automatic Execution
 13:53:42 - 18-Jul-25
Sell* 62 $155.12 Automatic Execution
 13:53:34 - 18-Jul-25
Sell* 38 $155.12 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 9 $155.13 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 6 $155.13 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 11 $155.13 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 26 $155.12 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 5 $155.12 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 1 $155.12 Automatic Execution
 13:53:09 - 18-Jul-25
Sell* 100 $155.13 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 3 $155.13 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 5 $155.13 Automatic Execution
 13:52:42 - 18-Jul-25
Buy* 100 $155.11 Automatic Execution
 13:52:30 - 18-Jul-25
Sell* 3 $155.09 Automatic Execution
 13:52:22 - 18-Jul-25
Sell* 2 $155.09 Automatic Execution
 13:52:22 - 18-Jul-25
Sell* 20 $155.09 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 92 $155.09 Automatic Execution
 13:52:16 - 18-Jul-25
Buy* 15 $155.09 Automatic Execution
 13:52:16 - 18-Jul-25
Buy* 75 $155.09 Automatic Execution
 13:52:16 - 18-Jul-25
Buy* 100 $155.09 Automatic Execution
 13:52:16 - 18-Jul-25
Buy* 5 $155.08 Automatic Execution
 13:52:16 - 18-Jul-25
Buy* 5 $155.08 Automatic Execution
 13:52:16 - 18-Jul-25
Buy* 2 $155.07 Automatic Execution
 13:52:16 - 18-Jul-25
Buy* 7 $155.06 Automatic Execution
 13:52:04 - 18-Jul-25
Unknown* 11 $155.05 Automatic Execution
 13:51:55 - 18-Jul-25
Buy* 2 $155.05 Automatic Execution
 13:51:54 - 18-Jul-25
Buy* 50 $155.05 Automatic Execution
 13:51:54 - 18-Jul-25
Buy* 2 $155.05 Automatic Execution
 13:51:54 - 18-Jul-25
Sell* 2 $155.05 Automatic Execution
 13:51:54 - 18-Jul-25
Sell* 2 $155.05 Automatic Execution
 13:51:54 - 18-Jul-25
Buy* 50 $155.04 Automatic Execution
 13:51:49 - 18-Jul-25
Buy* 9 $155.05 Automatic Execution
 13:51:42 - 18-Jul-25
Sell* 2 $155.05 Automatic Execution
 13:51:42 - 18-Jul-25
Sell* 91 $155.05 Automatic Execution
 13:51:42 - 18-Jul-25
Sell* 2 $155.05 Automatic Execution
 13:51:42 - 18-Jul-25
Sell* 2 $155.05 Automatic Execution
 13:51:42 - 18-Jul-25
Sell* 5 $155.05 Automatic Execution
 13:51:42 - 18-Jul-25
Sell* 5 $155.05 Automatic Execution
 13:51:42 - 18-Jul-25
Buy* 5 $155.06 Automatic Execution
 13:51:38 - 18-Jul-25
Buy* 13 $155.06 Automatic Execution
 13:51:38 - 18-Jul-25
Buy* 3 $155.05 Automatic Execution
 13:51:36 - 18-Jul-25
Unknown* 74 $155.03 Automatic Execution
 13:51:36 - 18-Jul-25
Unknown* 26 $155.03 Automatic Execution
 13:51:36 - 18-Jul-25
Unknown* 100 $155.03 Automatic Execution
 13:51:36 - 18-Jul-25
Unknown* 24 $155.03 Automatic Execution
 13:51:36 - 18-Jul-25
Unknown* 26 $155.03 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 11 $155.03 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 8 $155.03 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 60 $155.02 Automatic Execution
 13:51:17 - 18-Jul-25
Sell* 66 $155.01 Automatic Execution
 13:51:16 - 18-Jul-25
Sell* 11 $155.04 Automatic Execution
 13:51:09 - 18-Jul-25
Buy* 50 $155.04 Automatic Execution
 13:51:01 - 18-Jul-25
Buy* 9 $155.04 Automatic Execution
 13:50:55 - 18-Jul-25
Buy* 51 $155.04 Automatic Execution
 13:50:55 - 18-Jul-25
Buy* 4 $155.04 Automatic Execution
 13:50:55 - 18-Jul-25
Sell* 100 $155.05 Automatic Execution
 13:50:39 - 18-Jul-25
Buy* 1 $155.07 Automatic Execution
 13:50:34 - 18-Jul-25
Buy* 37 $155.06 Automatic Execution
 13:50:31 - 18-Jul-25
Buy* 14 $155.06 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 100 $155.07 Automatic Execution
 13:50:27 - 18-Jul-25
Buy* 17 $155.085 Automatic Execution
 13:50:24 - 18-Jul-25
Buy* 5 $155.08 Automatic Execution
 13:50:16 - 18-Jul-25
Buy* 45 $155.08 Automatic Execution
 13:50:16 - 18-Jul-25
Buy* 9 $155.08 Automatic Execution
 13:50:16 - 18-Jul-25
Buy* 10 $155.08 Automatic Execution
 13:50:16 - 18-Jul-25
Buy* 9 $155.07 Automatic Execution
 13:50:11 - 18-Jul-25
Buy* 3 $155.07 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 20 $155.06 Automatic Execution
 13:50:01 - 18-Jul-25
Sell* 20 $155.06 Automatic Execution
 13:50:01 - 18-Jul-25
Sell* 1 $155.06 Automatic Execution
 13:50:01 - 18-Jul-25
Sell* 19 $155.09 Automatic Execution
 13:50:01 - 18-Jul-25
Buy* 1 $155.09 Automatic Execution
 13:49:50 - 18-Jul-25
Buy* 19 $155.08 Automatic Execution
 13:49:50 - 18-Jul-25
Buy* 81 $155.08 Automatic Execution
 13:49:50 - 18-Jul-25
Buy* 100 $155.08 Automatic Execution
 13:49:50 - 18-Jul-25
Sell* 5 $155.09 Automatic Execution
 13:49:43 - 18-Jul-25
Buy* 70 $155.10 Automatic Execution
 13:49:27 - 18-Jul-25
Buy* 4 $155.09 Automatic Execution
 13:49:18 - 18-Jul-25
Buy* 1 $155.09 Automatic Execution
 13:49:18 - 18-Jul-25
Sell* 2 $155.09 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 20 $155.09 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 11 $155.08 Automatic Execution
 13:49:16 - 18-Jul-25
Sell* 13 $155.09 Automatic Execution
 13:49:16 - 18-Jul-25
Sell* 9 $155.10 Automatic Execution
 13:49:13 - 18-Jul-25
Sell* 10 $155.10 Automatic Execution
 13:49:13 - 18-Jul-25
Sell* 11 $155.11 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 1 $155.11 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 83 $155.12 Automatic Execution
 13:49:10 - 18-Jul-25
Sell* 100 $155.12 Automatic Execution
 13:49:10 - 18-Jul-25
Sell* 17 $155.12 Automatic Execution
 13:49:10 - 18-Jul-25
Sell* 17 $155.12 Automatic Execution
 13:49:10 - 18-Jul-25
Sell* 5 $155.12 Automatic Execution
 13:49:10 - 18-Jul-25
Sell* 6 $155.13 Automatic Execution
 13:49:05 - 18-Jul-25
Sell* 3 $155.14 Automatic Execution
 13:49:05 - 18-Jul-25
Sell* 6 $155.14 Automatic Execution
 13:49:05 - 18-Jul-25
Sell* 100 $155.15 Automatic Execution
 13:49:05 - 18-Jul-25
Sell* 9 $155.15 Automatic Execution
 13:49:05 - 18-Jul-25
Buy* 1 $155.18 Automatic Execution
 13:48:46 - 18-Jul-25
Buy* 33 $155.17 Automatic Execution
 13:48:45 - 18-Jul-25
Buy* 3 $155.17 Automatic Execution
 13:48:45 - 18-Jul-25
Buy* 7 $155.17 Automatic Execution
 13:48:45 - 18-Jul-25
Unknown* 76 $155.16 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 13 $155.16 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 25 $155.16 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 24 $155.16 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 37 $155.16 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 30 $155.16 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 3 $155.16 Automatic Execution
 13:48:33 - 18-Jul-25
Sell* 67 $155.16 Automatic Execution
 13:48:07 - 18-Jul-25
Buy* 5 $155.17 Automatic Execution
 13:47:49 - 18-Jul-25
Buy* 4 $155.17 Automatic Execution
 13:47:49 - 18-Jul-25
Sell* 100 $155.15 Automatic Execution
 13:47:46 - 18-Jul-25
Sell* 4 $155.16 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 4 $155.17 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 2 $155.17 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 2 $155.17 Automatic Execution
 13:47:38 - 18-Jul-25
Buy* 1 $155.19 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 4 $155.18 Automatic Execution
 13:47:28 - 18-Jul-25
Buy* 48 $155.18 Automatic Execution
 13:47:28 - 18-Jul-25
Sell* 100 $155.18 Automatic Execution
 13:47:27 - 18-Jul-25
Buy* 47 $155.19 Automatic Execution
 13:47:27 - 18-Jul-25
Buy* 100 $155.20 Automatic Execution
 13:47:27 - 18-Jul-25
Buy* 100 $155.19 Automatic Execution
 13:47:27 - 18-Jul-25
Unknown* 16 $155.19 Automatic Execution
 13:47:27 - 18-Jul-25
Buy* 20 $155.20 Automatic Execution
 13:47:27 - 18-Jul-25
Buy* 1 $155.20 Automatic Execution
 13:47:27 - 18-Jul-25
Unknown* 1 $155.19 Automatic Execution
 13:47:27 - 18-Jul-25
Unknown* 75 $155.19 Automatic Execution
 13:47:27 - 18-Jul-25
Buy* 35 $155.19 Automatic Execution
 13:47:12 - 18-Jul-25
Buy* 35 $155.19 Automatic Execution
 13:47:12 - 18-Jul-25
Buy* 1 $155.19 Automatic Execution
 13:47:12 - 18-Jul-25
Buy* 1 $155.19 Automatic Execution
 13:47:12 - 18-Jul-25
Buy* 5 $155.19 Automatic Execution
 13:47:12 - 18-Jul-25
Buy* 1 $155.185 Automatic Execution
 13:47:05 - 18-Jul-25
Buy* 1 $155.185 Automatic Execution
 13:46:53 - 18-Jul-25
Unknown* 20 $155.185 Automatic Execution
 13:46:46 - 18-Jul-25
Buy* 20 $155.185 Automatic Execution
 13:46:46 - 18-Jul-25
Sell* 51 $155.19 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 11 $155.19 Automatic Execution
 13:46:40 - 18-Jul-25
Unknown* 45 $155.20 Automatic Execution
 13:46:27 - 18-Jul-25
Unknown* 5 $155.20 Automatic Execution
 13:46:27 - 18-Jul-25
Unknown* 50 $155.20 Automatic Execution
 13:46:27 - 18-Jul-25
Buy* 5 $155.21 Automatic Execution
 13:46:17 - 18-Jul-25
Unknown* 10 $155.20 Automatic Execution
 13:46:12 - 18-Jul-25
Buy* 31 $155.22 Automatic Execution
 13:45:43 - 18-Jul-25
Buy* 10 $155.22 Automatic Execution
 13:45:43 - 18-Jul-25
Sell* 20 $155.20 Automatic Execution
 13:45:27 - 18-Jul-25
Sell* 1 $155.21 Automatic Execution
 13:45:27 - 18-Jul-25
Sell* 100 $155.21 Automatic Execution
 13:45:27 - 18-Jul-25
Sell* 3 $155.22 Automatic Execution
 13:45:27 - 18-Jul-25
Buy* 44 $155.02 Automatic Execution
 13:33:46 - 18-Jul-25
Buy* 2 $155.02 Automatic Execution
 13:33:34 - 18-Jul-25
Buy* 2 $155.02 Automatic Execution
 13:33:34 - 18-Jul-25
Buy* 7 $155.02 Automatic Execution
 13:33:34 - 18-Jul-25
Sell* 2 $155.01 Automatic Execution
 13:33:34 - 18-Jul-25
Sell* 20 $155.01 Automatic Execution
 13:33:27 - 18-Jul-25
Sell* 100 $155.01 Automatic Execution
 13:33:27 - 18-Jul-25
Sell* 100 $155.02 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 100 $155.04 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 1 $155.04 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 22 $155.04 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 26 $155.03 Automatic Execution
 13:33:00 - 18-Jul-25
Sell* 98 $155.02 Automatic Execution
 13:32:46 - 18-Jul-25
Sell* 56 $155.02 Automatic Execution
 13:32:46 - 18-Jul-25
Sell* 10 $155.02 Automatic Execution
 13:32:46 - 18-Jul-25
Sell* 4 $155.02 Automatic Execution
 13:32:46 - 18-Jul-25
Buy* 31 $155.03 Automatic Execution
 13:32:41 - 18-Jul-25
Buy* 99 $155.03 Automatic Execution
 13:32:41 - 18-Jul-25
Buy* 1 $155.03 Automatic Execution
 13:32:36 - 18-Jul-25
Sell* 17 $155.02 Automatic Execution
 13:32:34 - 18-Jul-25
Sell* 20 $155.02 Automatic Execution
 13:32:34 - 18-Jul-25
Sell* 5 $155.02 Automatic Execution
 13:32:34 - 18-Jul-25
Buy* 5 $155.01 Automatic Execution
 13:32:04 - 18-Jul-25
Buy* 100 $155.00 Automatic Execution
 13:32:02 - 18-Jul-25
Buy* 50 $155.00 Automatic Execution
 13:32:02 - 18-Jul-25
Buy* 55 $155.00 Automatic Execution
 13:32:00 - 18-Jul-25
Buy* 98 $155.00 Automatic Execution
 13:32:00 - 18-Jul-25
Sell* 20 $154.99 Automatic Execution
 13:32:00 - 18-Jul-25
Buy* 2 $155.00 Automatic Execution
 13:32:00 - 18-Jul-25
Buy* 100 $154.99 Automatic Execution
 13:32:00 - 18-Jul-25
Buy* 53 $154.99 Automatic Execution
 13:32:00 - 18-Jul-25
Buy* 28 $154.98 Automatic Execution
 13:31:49 - 18-Jul-25
Buy* 72 $154.98 Automatic Execution
 13:31:49 - 18-Jul-25
Buy* 2 $154.98 Automatic Execution
 13:31:49 - 18-Jul-25
Buy* 5 $154.98 Automatic Execution
 13:31:49 - 18-Jul-25
Unknown* 50 $154.97 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 40 $154.97 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 5 $154.96 Automatic Execution
 13:31:33 - 18-Jul-25
Buy* 5 $154.96 Automatic Execution
 13:31:33 - 18-Jul-25
Buy* 4 $154.95 Automatic Execution
 13:31:33 - 18-Jul-25
Buy* 100 $154.95 Automatic Execution
 13:31:33 - 18-Jul-25
Buy* 5 $154.95 Automatic Execution
 13:31:33 - 18-Jul-25
Buy* 6 $154.95 Automatic Execution
 13:31:03 - 18-Jul-25
Buy* 1 $154.93 Automatic Execution
 13:31:03 - 18-Jul-25
Buy* 30 $154.93 Automatic Execution
 13:31:03 - 18-Jul-25
Buy* 4 $154.92 Automatic Execution
 13:31:00 - 18-Jul-25
Buy* 71 $154.92 Automatic Execution
 13:30:31 - 18-Jul-25
Buy* 100 $154.92 Automatic Execution
 13:30:31 - 18-Jul-25
Buy* 10 $154.90 Automatic Execution
 13:30:23 - 18-Jul-25
Buy* 10 $154.90 Automatic Execution
 13:30:23 - 18-Jul-25
Buy* 31 $154.90 Automatic Execution
 13:30:23 - 18-Jul-25
Buy* 31 $154.90 Automatic Execution
 13:30:23 - 18-Jul-25
Sell* 21 $154.88 Automatic Execution
 13:30:10 - 18-Jul-25
Sell* 23 $154.88 Automatic Execution
 13:30:10 - 18-Jul-25
Sell* 6 $154.88 Automatic Execution
 13:30:10 - 18-Jul-25
Buy* 2 $154.89 Automatic Execution
 13:30:05 - 18-Jul-25
Buy* 6 $154.89 Automatic Execution
 13:30:05 - 18-Jul-25
Buy* 3 $154.89 Automatic Execution
 13:30:05 - 18-Jul-25
Buy* 1 $154.89 Automatic Execution
 13:30:05 - 18-Jul-25
Buy* 1 $154.89 Automatic Execution
 13:30:05 - 18-Jul-25
Buy* 1 $154.89 Automatic Execution
 13:30:05 - 18-Jul-25
Sell* 5 $154.88 Automatic Execution
 13:30:01 - 18-Jul-25
Sell* 6 $154.87 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 2 $154.88 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 13 $154.88 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 6 $154.88 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 4 $154.88 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 6 $154.87 Automatic Execution
 13:29:59 - 18-Jul-25
Buy* 20 $154.86 Automatic Execution
 13:29:59 - 18-Jul-25
Buy* 100 $154.86 Automatic Execution
 13:29:59 - 18-Jul-25
Buy* 31 $154.85 Automatic Execution
 13:29:58 - 18-Jul-25
Buy* 14 $154.85 Automatic Execution
 13:29:58 - 18-Jul-25
Buy* 6 $154.85 Automatic Execution
 13:29:58 - 18-Jul-25
Buy* 10 $154.84 Automatic Execution
 13:29:57 - 18-Jul-25
Buy* 10 $154.84 Automatic Execution
 13:29:55 - 18-Jul-25
Buy* 10 $154.84 Automatic Execution
 13:29:55 - 18-Jul-25
Sell* 20 $154.83 Automatic Execution
 13:29:55 - 18-Jul-25
Buy* 19 $154.84 Automatic Execution
 13:29:55 - 18-Jul-25
Buy* 100 $154.83 Automatic Execution
 13:29:55 - 18-Jul-25
Buy* 27 $154.84 Automatic Execution
 13:29:55 - 18-Jul-25
Buy* 25 $154.84 Automatic Execution
 13:29:55 - 18-Jul-25
Buy* 26 $154.84 Automatic Execution
 13:29:55 - 18-Jul-25
Buy* 100 $154.83 Automatic Execution
 13:29:46 - 18-Jul-25
Buy* 1 $154.84 Automatic Execution
 13:29:20 - 18-Jul-25
Buy* 2 $154.83 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 1 $154.82 Automatic Execution
 13:29:06 - 18-Jul-25
Buy* 4 $154.81 Automatic Execution
 13:29:00 - 18-Jul-25
Buy* 5 $154.80 Automatic Execution
 13:29:00 - 18-Jul-25
Buy* 7 $154.79 Automatic Execution
 13:29:00 - 18-Jul-25
Buy* 100 $154.79 Automatic Execution
 13:29:00 - 18-Jul-25
Sell* 40 $154.785 Automatic Execution
 13:28:46 - 18-Jul-25
Sell* 15 $154.77 Automatic Execution
 13:28:41 - 18-Jul-25
Sell* 5 $154.78 Automatic Execution
 13:28:41 - 18-Jul-25
Sell* 20 $154.78 Automatic Execution
 13:28:41 - 18-Jul-25
Buy* 20 $154.81 Automatic Execution
 13:28:26 - 18-Jul-25
Buy* 40 $154.81 Automatic Execution
 13:28:26 - 18-Jul-25
Buy* 6 $154.81 Automatic Execution
 13:28:26 - 18-Jul-25
Sell* 6 $154.80 Automatic Execution
 13:28:22 - 18-Jul-25
Unknown* 5 $154.80 Automatic Execution
 13:28:22 - 18-Jul-25
Buy* 25 $154.80 Automatic Execution
 13:28:22 - 18-Jul-25
Sell* 20 $154.82 Automatic Execution
 13:27:33 - 18-Jul-25
Buy* 3 $154.83 Automatic Execution
 13:27:33 - 18-Jul-25
Buy* 5 $154.82 Automatic Execution
 13:27:33 - 18-Jul-25
Buy* 1 $154.82 Automatic Execution
 13:27:33 - 18-Jul-25
Buy* 100 $154.82 Automatic Execution
 13:27:33 - 18-Jul-25
Unknown* 5 $154.76 Automatic Execution
 13:27:07 - 18-Jul-25
Buy* 5 $154.76 Automatic Execution
 13:27:07 - 18-Jul-25
Sell* 46 $154.75 Automatic Execution
 13:26:51 - 18-Jul-25
Sell* 4 $154.75 Automatic Execution
 13:26:51 - 18-Jul-25
Sell* 13 $154.74 Automatic Execution
 13:26:51 - 18-Jul-25
Buy* 10 $154.76 Automatic Execution
 13:26:51 - 18-Jul-25
Buy* 37 $154.76 Automatic Execution
 13:26:51 - 18-Jul-25
Buy* 3 $154.76 Automatic Execution
 13:26:51 - 18-Jul-25
Buy* 20 $154.76 Automatic Execution
 13:26:51 - 18-Jul-25
Buy* 13 $154.75 Automatic Execution
 13:26:48 - 18-Jul-25
Buy* 62 $154.75 Automatic Execution
 13:26:48 - 18-Jul-25
Buy* 1 $154.75 Automatic Execution
 13:26:48 - 18-Jul-25
Buy* 4 $154.75 Automatic Execution
 13:26:48 - 18-Jul-25
Unknown* 1 $154.75 Automatic Execution
 13:26:44 - 18-Jul-25
Sell* 86 $154.76 Automatic Execution
 13:26:40 - 18-Jul-25
Sell* 14 $154.76 Automatic Execution
 13:26:40 - 18-Jul-25
Sell* 1 $154.77 Automatic Execution
 13:26:24 - 18-Jul-25
Buy* 37 $154.78 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 7 $154.78 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 40 $154.78 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 20 $154.78 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 39 $154.78 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 12 $154.78 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 12 $154.78 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 20 $154.78 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 64 $154.78 Automatic Execution
 13:26:18 - 18-Jul-25
Sell* 14 $154.78 Automatic Execution
 13:26:18 - 18-Jul-25
Sell* 2 $154.79 Automatic Execution
 13:26:16 - 18-Jul-25
Buy* 1 $154.80 Automatic Execution
 13:26:09 - 18-Jul-25
Buy* 100 $154.83 Automatic Execution
 13:25:41 - 18-Jul-25
Buy* 20 $154.83 Automatic Execution
 13:25:41 - 18-Jul-25
Buy* 3 $154.85 Automatic Execution
 13:25:38 - 18-Jul-25
Buy* 8 $154.85 Automatic Execution
 13:25:38 - 18-Jul-25
Sell* 8 $154.85 Automatic Execution
 13:25:38 - 18-Jul-25
Buy* 9 $154.86 Automatic Execution
 13:25:29 - 18-Jul-25
Buy* 1 $154.87 Automatic Execution
 13:25:24 - 18-Jul-25
Buy* 1 $154.87 Automatic Execution
 13:25:24 - 18-Jul-25
Buy* 1 $154.87 Automatic Execution
 13:25:23 - 18-Jul-25
Buy* 3 $154.86 Automatic Execution
 13:25:23 - 18-Jul-25
Sell* 29 $154.84 Automatic Execution
 13:25:15 - 18-Jul-25
Sell* 1 $154.84 Automatic Execution
 13:25:15 - 18-Jul-25
Buy* 10 $154.84 Automatic Execution
 13:25:15 - 18-Jul-25
Buy* 7 $154.83 Automatic Execution
 13:25:15 - 18-Jul-25
Buy* 3 $154.83 Automatic Execution
 13:25:15 - 18-Jul-25
Buy* 20 $154.83 Automatic Execution
 13:25:15 - 18-Jul-25
Sell* 5 $154.82 Automatic Execution
 13:25:04 - 18-Jul-25
Buy* 100 $154.86 Automatic Execution
 13:24:52 - 18-Jul-25
Buy* 20 $154.86 Automatic Execution
 13:24:52 - 18-Jul-25
Buy* 6 $154.86 Automatic Execution
 13:24:52 - 18-Jul-25
Buy* 20 $154.86 Automatic Execution
 13:24:52 - 18-Jul-25
Buy* 14 $154.85 Automatic Execution
 13:24:52 - 18-Jul-25
Buy* 50 $154.84 Automatic Execution
 13:24:52 - 18-Jul-25
Buy* 5 $154.82 Automatic Execution
 13:24:43 - 18-Jul-25
Sell* 10 $154.82 Automatic Execution
 13:24:43 - 18-Jul-25
Sell* 9 $154.82 Automatic Execution
 13:24:43 - 18-Jul-25
Sell* 12 $154.83 Automatic Execution
 13:24:42 - 18-Jul-25
Sell* 11 $154.84 Automatic Execution
 13:24:42 - 18-Jul-25
Buy* 10 $154.85 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 9 $154.85 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 4 $154.84 Automatic Execution
 13:24:18 - 18-Jul-25
Buy* 100 $154.83 Automatic Execution
 13:24:18 - 18-Jul-25
Buy* 5 $154.83 Automatic Execution
 13:24:18 - 18-Jul-25
Buy* 1 $154.83 Automatic Execution
 13:24:18 - 18-Jul-25
Buy* 400 $154.83 Automatic Execution
 13:24:18 - 18-Jul-25
Buy* 200 $154.83 Automatic Execution
 13:24:18 - 18-Jul-25
Buy* 50 $154.83 Automatic Execution
 13:24:18 - 18-Jul-25
Buy* 10 $154.83 Automatic Execution
 13:24:18 - 18-Jul-25
Buy* 6 $154.83 Automatic Execution
 13:24:18 - 18-Jul-25
Buy* 30 $154.82 Automatic Execution
 13:23:56 - 18-Jul-25
Buy* 16 $154.84 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 1 $154.84 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 60 $154.84 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 6 $154.84 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 5 $154.82 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 33 $154.82 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 5 $154.82 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 210 $154.81 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 8 $154.81 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 48 $154.81 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 1 $154.81 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 100 $154.81 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 9 $154.81 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 68 $154.81 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 7 $154.81 Automatic Execution
 13:23:24 - 18-Jul-25
Buy* 1 $154.81 Automatic Execution
 13:23:15 - 18-Jul-25
Buy* 20 $154.83 Automatic Execution
 13:23:15 - 18-Jul-25
Buy* 67 $154.83 Automatic Execution
 13:23:15 - 18-Jul-25
Sell* 100 $154.82 Automatic Execution
 13:23:14 - 18-Jul-25
Sell* 2 $154.82 Automatic Execution
 13:23:14 - 18-Jul-25
Sell* 4 $154.82 Automatic Execution
 13:23:14 - 18-Jul-25
Sell* 8 $154.84 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 10 $154.85 Automatic Execution
 13:23:05 - 18-Jul-25
Buy* 5 $154.87 Automatic Execution
 13:22:59 - 18-Jul-25
Sell* 2 $154.87 Automatic Execution
 13:22:52 - 18-Jul-25
Buy* 5 $154.87 Automatic Execution
 13:22:47 - 18-Jul-25
Buy* 10 $154.87 Automatic Execution
 13:22:30 - 18-Jul-25
Buy* 1 $154.89 Automatic Execution
 13:22:20 - 18-Jul-25
Buy* 40 $154.87 Automatic Execution
 13:21:59 - 18-Jul-25
Buy* 32 $154.87 Automatic Execution
 13:21:59 - 18-Jul-25
Buy* 100 $154.87 Automatic Execution
 13:21:59 - 18-Jul-25
Buy* 100 $154.87 Automatic Execution
 13:21:59 - 18-Jul-25
Buy* 20 $154.87 Automatic Execution
 13:21:59 - 18-Jul-25
Buy* 20 $154.87 Automatic Execution
 13:21:59 - 18-Jul-25
Sell* 75 $154.86 Automatic Execution
 13:21:59 - 18-Jul-25
Sell* 1 $154.86 Automatic Execution
 13:21:59 - 18-Jul-25
Sell* 1 $154.87 Automatic Execution
 13:21:59 - 18-Jul-25
Sell* 1,600 $154.88 Automatic Execution
 13:21:59 - 18-Jul-25
Sell* 1,600 $154.88 Automatic Execution
 13:21:59 - 18-Jul-25
Sell* 1,800 $154.88 Automatic Execution
 13:21:59 - 18-Jul-25
Sell* 100 $154.89 Automatic Execution
 13:21:49 - 18-Jul-25
Sell* 51 $154.90 Automatic Execution
 13:21:45 - 18-Jul-25
Sell* 7 $154.90 Automatic Execution
 13:21:45 - 18-Jul-25
Sell* 42 $154.90 Automatic Execution
 13:21:45 - 18-Jul-25
Buy* 1 $154.94 Automatic Execution
 13:21:34 - 18-Jul-25
Buy* 5 $154.92 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 1 $154.92 Automatic Execution
 13:21:28 - 18-Jul-25
Sell* 2 $154.90 Automatic Execution
 13:21:22 - 18-Jul-25
Sell* 10 $154.89 Automatic Execution
 13:21:22 - 18-Jul-25
Sell* 10 $154.90 Automatic Execution
 13:21:22 - 18-Jul-25
Buy* 50 $154.91 Automatic Execution
 13:21:22 - 18-Jul-25
Buy* 50 $154.91 Automatic Execution
 13:21:22 - 18-Jul-25
Buy* 100 $154.91 Automatic Execution
 13:21:22 - 18-Jul-25
Sell* 1 $154.90 Automatic Execution
 13:21:22 - 18-Jul-25
Sell* 6 $154.90 Automatic Execution
 13:21:22 - 18-Jul-25
Buy* 1 $154.93 Automatic Execution
 13:21:02 - 18-Jul-25
Buy* 5 $154.95 Automatic Execution
 13:20:51 - 18-Jul-25
Sell* 5 $154.94 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 37 $154.96 Automatic Execution
 13:20:48 - 18-Jul-25
Buy* 3 $154.96 Automatic Execution
 13:20:48 - 18-Jul-25
Buy* 39 $154.96 Automatic Execution
 13:20:48 - 18-Jul-25
Buy* 5 $154.95 Automatic Execution
 13:20:46 - 18-Jul-25
Sell* 5 $154.95 Automatic Execution
 13:20:19 - 18-Jul-25
Buy* 20 $154.97 Automatic Execution
 13:20:16 - 18-Jul-25
Buy* 20 $154.97 Automatic Execution
 13:20:16 - 18-Jul-25
Sell* 13 $154.95 Automatic Execution
 13:20:16 - 18-Jul-25
Buy* 1 $154.96 Automatic Execution
 13:20:16 - 18-Jul-25
Buy* 1 $154.96 Automatic Execution
 13:20:07 - 18-Jul-25
Sell* 5 $154.96 Automatic Execution
 13:20:04 - 18-Jul-25
Buy* 6 $154.97 Automatic Execution
 13:20:01 - 18-Jul-25
Sell* 5 $154.97 Automatic Execution
 13:20:01 - 18-Jul-25
Unknown* 2 $154.985 Automatic Execution
 13:20:01 - 18-Jul-25
Buy* 5 $154.98 Automatic Execution
 13:19:53 - 18-Jul-25
Buy* 50 $154.975 Automatic Execution
 13:19:53 - 18-Jul-25
Buy* 1 $154.97 Automatic Execution
 13:19:48 - 18-Jul-25
Sell* 8 $154.95 Automatic Execution
 13:19:37 - 18-Jul-25
Sell* 25 $154.95 Automatic Execution
 13:19:37 - 18-Jul-25
Sell* 9 $154.95 Automatic Execution
 13:19:26 - 18-Jul-25
Sell* 5 $154.96 Automatic Execution
 13:19:26 - 18-Jul-25
Buy* 32 $154.97 Automatic Execution
 13:19:23 - 18-Jul-25
Buy* 3 $154.98 Automatic Execution
 13:19:14 - 18-Jul-25
Buy* 5 $154.96 Automatic Execution
 13:19:09 - 18-Jul-25
Buy* 10 $154.96 Automatic Execution
 13:19:09 - 18-Jul-25
Buy* 6 $154.96 Automatic Execution
 13:19:09 - 18-Jul-25
Sell* 5 $154.95 Automatic Execution
 13:18:53 - 18-Jul-25
Sell* 7 $154.95 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 8 $154.95 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 5 $154.95 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 16 $154.96 Automatic Execution
 13:18:18 - 18-Jul-25
Buy* 42 $154.96 Automatic Execution
 13:18:18 - 18-Jul-25
Buy* 32 $154.97 Automatic Execution
 13:18:13 - 18-Jul-25
Unknown* 4 $154.97 Automatic Execution
 13:17:57 - 18-Jul-25
Sell* 12 $154.97 Automatic Execution
 13:17:57 - 18-Jul-25
Unknown* 100 $154.975 Automatic Execution
 13:17:57 - 18-Jul-25
Sell* 52 $154.97 Automatic Execution
 13:17:57 - 18-Jul-25
Buy* 5 $154.96 Automatic Execution
 13:17:57 - 18-Jul-25
Buy* 100 $154.96 Automatic Execution
 13:17:57 - 18-Jul-25
Unknown* 21 $154.95 Automatic Execution
 13:17:23 - 18-Jul-25
Unknown* 100 $154.95 Automatic Execution
 13:17:18 - 18-Jul-25
Buy* 100 $154.95 Automatic Execution
 13:17:18 - 18-Jul-25
Buy* 3 $154.95 Automatic Execution
 13:17:03 - 18-Jul-25
Buy* 46 $154.96 Automatic Execution
 13:16:52 - 18-Jul-25
Buy* 5 $154.96 Automatic Execution
 13:16:52 - 18-Jul-25
Buy* 100 $154.96 Automatic Execution
 13:16:52 - 18-Jul-25
Buy* 100 $154.96 Automatic Execution
 13:16:52 - 18-Jul-25
Buy* 1 $154.96 Automatic Execution
 13:16:52 - 18-Jul-25
Buy* 50 $154.96 Automatic Execution
 13:16:52 - 18-Jul-25
Buy* 1 $154.96 Automatic Execution
 13:16:52 - 18-Jul-25
Buy* 46 $154.95 Automatic Execution
 13:16:52 - 18-Jul-25
Buy* 100 $154.95 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 16 $154.94 Automatic Execution
 13:16:31 - 18-Jul-25
Buy* 13 $154.94 Automatic Execution
 13:16:31 - 18-Jul-25
Buy* 14 $154.93 Automatic Execution
 13:16:31 - 18-Jul-25
Buy* 1 $154.93 Automatic Execution
 13:16:31 - 18-Jul-25
Buy* 8 $154.93 Automatic Execution
 13:16:31 - 18-Jul-25
Buy* 5 $154.93 Automatic Execution
 13:16:31 - 18-Jul-25
Buy* 4 $154.93 Automatic Execution
 13:16:31 - 18-Jul-25
Buy* 43 $154.92 Automatic Execution
 13:16:31 - 18-Jul-25
Buy* 5 $154.92 Automatic Execution
 13:16:30 - 18-Jul-25
Buy* 2 $154.91 Automatic Execution
 13:16:30 - 18-Jul-25
Buy* 5 $154.91 Automatic Execution
 13:16:30 - 18-Jul-25
Buy* 18 $154.91 Automatic Execution
 13:16:30 - 18-Jul-25
Sell* 5 $154.90 Automatic Execution
 13:16:24 - 18-Jul-25
Sell* 4 $154.90 Automatic Execution
 13:16:15 - 18-Jul-25
Sell* 1 $154.90 Automatic Execution
 13:16:15 - 18-Jul-25
Buy* 99 $154.92 Automatic Execution
 13:16:09 - 18-Jul-25
Buy* 27 $154.92 Automatic Execution
 13:16:09 - 18-Jul-25
Sell* 8 $154.92 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 2 $154.92 Automatic Execution
 13:16:00 - 18-Jul-25
Unknown* 4 $154.93 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 50 $155.015 Automatic Execution
 13:01:07 - 18-Jul-25
Buy* 10 $155.015 Automatic Execution
 13:01:07 - 18-Jul-25
Buy* 100 $155.015 Automatic Execution
 13:01:00 - 18-Jul-25
Buy* 5 $155.02 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 1 $155.02 Automatic Execution
 13:00:56 - 18-Jul-25
Sell* 5 $155.02 Automatic Execution
 13:00:51 - 18-Jul-25
Sell* 37 $155.03 Automatic Execution
 13:00:44 - 18-Jul-25
Sell* 9 $155.03 Automatic Execution
 13:00:44 - 18-Jul-25
Buy* 1 $155.04 Automatic Execution
 13:00:38 - 18-Jul-25
Buy* 7 $155.04 Automatic Execution
 13:00:38 - 18-Jul-25
Buy* 5 $155.04 Automatic Execution
 13:00:38 - 18-Jul-25
Buy* 5 $155.04 Automatic Execution
 13:00:38 - 18-Jul-25
Unknown* 77 $155.035 Automatic Execution
 13:00:36 - 18-Jul-25
Unknown* 23 $155.035 Automatic Execution
 13:00:36 - 18-Jul-25
Buy* 1 $155.03 Automatic Execution
 13:00:34 - 18-Jul-25
Buy* 10 $155.03 Automatic Execution
 13:00:34 - 18-Jul-25
Buy* 1 $155.03 Automatic Execution
 13:00:34 - 18-Jul-25
Buy* 9 $155.03 Automatic Execution
 13:00:34 - 18-Jul-25
Buy* 20 $155.03 Automatic Execution
 13:00:34 - 18-Jul-25
Buy* 100 $155.03 Automatic Execution
 13:00:34 - 18-Jul-25
Buy* 10 $155.02 Automatic Execution
 13:00:34 - 18-Jul-25
Sell* 10 $155.02 Automatic Execution
 13:00:34 - 18-Jul-25
Sell* 5 $155.01 Automatic Execution
 13:00:17 - 18-Jul-25
Buy* 100 $155.03 Automatic Execution
 13:00:13 - 18-Jul-25
Buy* 4 $155.02 Automatic Execution
 13:00:13 - 18-Jul-25
Buy* 9 $155.02 Automatic Execution
 13:00:13 - 18-Jul-25
Buy* 3 $155.02 Automatic Execution
 13:00:13 - 18-Jul-25
Buy* 5 $155.01 Automatic Execution
 13:00:13 - 18-Jul-25
Buy* 8 $155.00 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 33 $155.00 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 100 $155.00 Automatic Execution
 13:00:02 - 18-Jul-25
Unknown* 25 $154.99 Automatic Execution
 13:00:02 - 18-Jul-25
Unknown* 11 $154.99 Automatic Execution
 13:00:02 - 18-Jul-25
Unknown* 25 $154.99 Automatic Execution
 13:00:02 - 18-Jul-25
Unknown* 25 $154.99 Automatic Execution
 13:00:02 - 18-Jul-25
Unknown* 55 $154.99 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 1 $155.00 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 5 $154.98 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 8 $154.97 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 8 $154.99 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 10 $154.99 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 100 $154.98 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 7 $154.98 Automatic Execution
 13:00:02 - 18-Jul-25
Unknown* 12 $155.00 Automatic Execution
 12:59:49 - 18-Jul-25
Sell* 1 $155.00 Automatic Execution
 12:59:49 - 18-Jul-25
Sell* 8 $155.00 Automatic Execution
 12:59:49 - 18-Jul-25
Buy* 1 $155.02 Automatic Execution
 12:59:35 - 18-Jul-25
Buy* 6 $155.01 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 6 $155.01 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 33 $155.01 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 30 $155.00 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 7 $155.00 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 6 $155.00 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 3 $154.98 Automatic Execution
 12:58:54 - 18-Jul-25
Buy* 2 $154.98 Automatic Execution
 12:58:54 - 18-Jul-25
Buy* 98 $154.98 Automatic Execution
 12:58:54 - 18-Jul-25
Buy* 2 $154.98 Automatic Execution
 12:58:54 - 18-Jul-25
Buy* 25 $154.97 Automatic Execution
 12:58:42 - 18-Jul-25
Buy* 9 $154.98 Automatic Execution
 12:58:38 - 18-Jul-25
Buy* 28 $154.97 Automatic Execution
 12:58:37 - 18-Jul-25
Buy* 6 $154.96 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 9 $154.96 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 9 $154.99 Automatic Execution
 12:58:02 - 18-Jul-25
Sell* 15 $154.99 Automatic Execution
 12:58:02 - 18-Jul-25
Sell* 20 $154.98 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 71 $154.97 Automatic Execution
 12:57:42 - 18-Jul-25
Buy* 4 $154.99 Automatic Execution
 12:57:21 - 18-Jul-25
Sell* 50 $154.98 Automatic Execution
 12:57:21 - 18-Jul-25
Buy* 50 $154.98 Automatic Execution
 12:57:21 - 18-Jul-25
Buy* 1 $154.98 Automatic Execution
 12:57:21 - 18-Jul-25
Buy* 100 $154.98 Automatic Execution
 12:57:21 - 18-Jul-25
Buy* 23 $154.98 Automatic Execution
 12:57:21 - 18-Jul-25
Buy* 77 $154.98 Automatic Execution
 12:57:21 - 18-Jul-25
Buy* 1 $154.98 Automatic Execution
 12:57:21 - 18-Jul-25
Buy* 4 $154.98 Automatic Execution
 12:57:21 - 18-Jul-25
Unknown* 3 $154.97 Automatic Execution
 12:57:15 - 18-Jul-25
Buy* 4 $154.97 Automatic Execution
 12:57:11 - 18-Jul-25
Buy* 1 $154.97 Automatic Execution
 12:57:11 - 18-Jul-25
Buy* 1 $154.98 Automatic Execution
 12:57:08 - 18-Jul-25
Sell* 5 $154.96 Automatic Execution
 12:57:02 - 18-Jul-25
Buy* 4 $154.96 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 1 $154.96 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $154.97 Automatic Execution
 12:57:00 - 18-Jul-25
Unknown* 1 $154.99 Automatic Execution
 12:56:23 - 18-Jul-25
Buy* 11 $155.00 Automatic Execution
 12:56:23 - 18-Jul-25
Buy* 26 $155.00 Automatic Execution
 12:56:23 - 18-Jul-25
Buy* 15 $155.00 Automatic Execution
 12:56:23 - 18-Jul-25
Buy* 70 $154.99 Automatic Execution
 12:56:23 - 18-Jul-25
Buy* 20 $154.99 Automatic Execution
 12:56:23 - 18-Jul-25
Buy* 10 $154.99 Automatic Execution
 12:56:23 - 18-Jul-25
Buy* 5 $154.99 Automatic Execution
 12:56:23 - 18-Jul-25
Buy* 100 $154.99 Automatic Execution
 12:56:23 - 18-Jul-25
Sell* 10 $154.98 Automatic Execution
 12:56:13 - 18-Jul-25
Sell* 40 $154.98 Automatic Execution
 12:56:13 - 18-Jul-25
Buy* 26 $155.00 Automatic Execution
 12:55:55 - 18-Jul-25
Buy* 59 $155.03 Automatic Execution
 12:55:21 - 18-Jul-25
Sell* 100 $155.02 Automatic Execution
 12:55:20 - 18-Jul-25
Buy* 1 $155.04 Automatic Execution
 12:55:16 - 18-Jul-25
Buy* 24 $155.07 Automatic Execution
 12:54:39 - 18-Jul-25
Buy* 75 $155.07 Automatic Execution
 12:54:39 - 18-Jul-25
Buy* 1 $155.07 Automatic Execution
 12:54:39 - 18-Jul-25
Buy* 100 $155.07 Automatic Execution
 12:54:39 - 18-Jul-25
Buy* 9 $155.06 Automatic Execution
 12:54:39 - 18-Jul-25
Sell* 3 $155.05 Automatic Execution
 12:54:18 - 18-Jul-25
Buy* 2 $155.05 Automatic Execution
 12:54:13 - 18-Jul-25
Buy* 1 $155.05 Automatic Execution
 12:54:13 - 18-Jul-25
Buy* 6 $155.02 Automatic Execution
 12:54:01 - 18-Jul-25
Buy* 1 $155.02 Automatic Execution
 12:54:01 - 18-Jul-25
Buy* 4 $155.02 Automatic Execution
 12:54:00 - 18-Jul-25
Buy* 15 $155.01 Automatic Execution
 12:54:00 - 18-Jul-25
Buy* 5 $155.01 Automatic Execution
 12:54:00 - 18-Jul-25
Buy* 50 $155.01 Automatic Execution
 12:54:00 - 18-Jul-25
Buy* 50 $155.01 Automatic Execution
 12:54:00 - 18-Jul-25
Buy* 17 $155.01 Automatic Execution
 12:54:00 - 18-Jul-25
Buy* 79 $155.01 Automatic Execution
 12:54:00 - 18-Jul-25
Buy* 21 $155.01 Automatic Execution
 12:54:00 - 18-Jul-25
Buy* 5 $155.01 Automatic Execution
 12:54:00 - 18-Jul-25
Buy* 11 $155.01 Automatic Execution
 12:53:59 - 18-Jul-25
Unknown* 10 $154.99 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 46 $154.99 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 9 $154.99 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 30 $154.99 Automatic Execution
 12:53:50 - 18-Jul-25
Unknown* 50 $154.99 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 35 $154.99 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 2 $154.99 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 1 $154.99 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 32 $154.99 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 43 $154.99 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 7 $154.99 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 20 $154.99 Automatic Execution
 12:53:45 - 18-Jul-25
Sell* 1 $155.00 Automatic Execution
 12:53:45 - 18-Jul-25
Sell* 11 $155.00 Automatic Execution
 12:53:45 - 18-Jul-25
Sell* 27 $155.00 Automatic Execution
 12:53:45 - 18-Jul-25
Sell* 23 $155.00 Automatic Execution
 12:53:45 - 18-Jul-25
Sell* 1 $155.00 Automatic Execution
 12:53:45 - 18-Jul-25
Sell* 17 $155.02 Automatic Execution
 12:53:45 - 18-Jul-25
Sell* 64 $155.02 Automatic Execution
 12:53:45 - 18-Jul-25
Sell* 13 $155.02 Automatic Execution
 12:53:45 - 18-Jul-25
Sell* 23 $155.02 Automatic Execution
 12:53:45 - 18-Jul-25
Sell* 1 $155.02 Automatic Execution
 12:53:45 - 18-Jul-25
Sell* 32 $155.03 Automatic Execution
 12:53:38 - 18-Jul-25
Sell* 17 $155.04 Automatic Execution
 12:53:38 - 18-Jul-25
Buy* 15 $155.06 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 48 $155.06 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 20 $155.06 Automatic Execution
 12:53:10 - 18-Jul-25
Unknown* 48 $155.05 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 33 $155.06 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 20 $155.06 Automatic Execution
 12:53:10 - 18-Jul-25
Sell* 4 $155.05 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 3 $155.08 Automatic Execution
 12:53:08 - 18-Jul-25
Buy* 60 $155.08 Automatic Execution
 12:53:08 - 18-Jul-25
Sell* 17 $155.08 Automatic Execution
 12:53:08 - 18-Jul-25
Sell* 100 $155.08 Automatic Execution
 12:53:08 - 18-Jul-25
Sell* 3 $155.09 Automatic Execution
 12:53:03 - 18-Jul-25
Sell* 15 $155.09 Automatic Execution
 12:52:56 - 18-Jul-25
Sell* 42 $155.09 Automatic Execution
 12:52:56 - 18-Jul-25
Buy* 25 $155.09 Automatic Execution
 12:52:54 - 18-Jul-25
Buy* 5 $155.09 Automatic Execution
 12:52:36 - 18-Jul-25
Buy* 1 $155.09 Automatic Execution
 12:52:31 - 18-Jul-25
Buy* 2 $155.09 Automatic Execution
 12:52:23 - 18-Jul-25
Sell* 32 $155.09 Automatic Execution
 12:52:11 - 18-Jul-25
Sell* 50 $155.09 Automatic Execution
 12:52:11 - 18-Jul-25
Buy* 5 $155.09 Automatic Execution
 12:51:50 - 18-Jul-25
Buy* 100 $155.115 Automatic Execution
 12:51:25 - 18-Jul-25
Buy* 28 $155.11 Automatic Execution
 12:51:24 - 18-Jul-25
Buy* 7 $155.11 Automatic Execution
 12:51:17 - 18-Jul-25
Buy* 43 $155.11 Automatic Execution
 12:51:17 - 18-Jul-25
Buy* 4 $155.11 Automatic Execution
 12:51:17 - 18-Jul-25
Buy* 2 $155.10 Automatic Execution
 12:51:06 - 18-Jul-25
Buy* 3 $155.10 Automatic Execution
 12:50:48 - 18-Jul-25
Sell* 13 $155.09 Automatic Execution
 12:50:46 - 18-Jul-25
Buy* 40 $155.10 Automatic Execution
 12:50:30 - 18-Jul-25
Sell* 50 $155.09 Automatic Execution
 12:50:29 - 18-Jul-25
Sell* 2 $155.09 Automatic Execution
 12:50:29 - 18-Jul-25
Sell* 8 $155.09 Automatic Execution
 12:50:29 - 18-Jul-25
Sell* 6 $155.10 Automatic Execution
 12:50:29 - 18-Jul-25
Sell* 100 $155.10 Automatic Execution
 12:50:29 - 18-Jul-25
Sell* 100 $155.10 Automatic Execution
 12:50:29 - 18-Jul-25
Sell* 17 $155.11 Automatic Execution
 12:50:23 - 18-Jul-25
Unknown* 11 $155.11 Automatic Execution
 12:50:23 - 18-Jul-25
Sell* 6 $155.11 Automatic Execution
 12:50:23 - 18-Jul-25
Sell* 4 $155.11 Automatic Execution
 12:50:23 - 18-Jul-25
Unknown* 6 $155.115 Automatic Execution
 12:50:23 - 18-Jul-25
Sell* 10 $155.115 Automatic Execution
 12:50:23 - 18-Jul-25
Sell* 10 $155.115 Automatic Execution
 12:50:23 - 18-Jul-25
Sell* 100 $155.12 Automatic Execution
 12:50:23 - 18-Jul-25
Sell* 100 $155.12 Automatic Execution
 12:50:23 - 18-Jul-25
Sell* 100 $155.13 Automatic Execution
 12:50:23 - 18-Jul-25
Buy* 11 $155.12 Automatic Execution
 12:50:12 - 18-Jul-25
Buy* 18 $155.12 Automatic Execution
 12:50:12 - 18-Jul-25
Sell* 20 $155.11 Automatic Execution
 12:50:12 - 18-Jul-25
Buy* 4 $155.12 Automatic Execution
 12:50:12 - 18-Jul-25
Buy* 59 $155.12 Automatic Execution
 12:50:12 - 18-Jul-25
Buy* 42 $155.11 Automatic Execution
 12:50:04 - 18-Jul-25
Sell* 6 $155.11 Automatic Execution
 12:49:58 - 18-Jul-25
Sell* 2 $155.12 Automatic Execution
 12:49:58 - 18-Jul-25
Sell* 5 $155.12 Automatic Execution
 12:49:58 - 18-Jul-25
Sell* 5 $155.12 Automatic Execution
 12:49:58 - 18-Jul-25
Sell* 5 $155.12 Automatic Execution
 12:49:58 - 18-Jul-25
Sell* 2 $155.13 Automatic Execution
 12:49:45 - 18-Jul-25
Sell* 10 $155.13 Automatic Execution
 12:49:45 - 18-Jul-25
Buy* 5 $155.125 Automatic Execution
 12:49:41 - 18-Jul-25
Buy* 10 $155.12 Automatic Execution
 12:49:41 - 18-Jul-25
Buy* 10 $155.12 Automatic Execution
 12:49:41 - 18-Jul-25
Buy* 10 $155.12 Automatic Execution
 12:49:41 - 18-Jul-25
Buy* 10 $155.12 Automatic Execution
 12:49:41 - 18-Jul-25
Buy* 10 $155.12 Automatic Execution
 12:49:41 - 18-Jul-25
Buy* 10 $155.12 Automatic Execution
 12:49:41 - 18-Jul-25
Buy* 50 $155.12 Automatic Execution
 12:49:41 - 18-Jul-25
Sell* 1 $155.12 Automatic Execution
 12:49:41 - 18-Jul-25
Sell* 12 $155.12 Automatic Execution
 12:49:41 - 18-Jul-25
Sell* 100 $155.13 Automatic Execution
 12:49:29 - 18-Jul-25
Sell* 17 $155.13 Automatic Execution
 12:49:29 - 18-Jul-25
Sell* 11 $155.13 Automatic Execution
 12:49:29 - 18-Jul-25
Buy* 165 $155.15 Automatic Execution
 12:49:29 - 18-Jul-25
Buy* 20 $155.15 Automatic Execution
 12:49:29 - 18-Jul-25
Buy* 5 $155.15 Automatic Execution
 12:49:29 - 18-Jul-25
Buy* 40 $155.15 Automatic Execution
 12:49:29 - 18-Jul-25
Buy* 40 $155.15 Automatic Execution
 12:49:29 - 18-Jul-25
Buy* 40 $155.15 Automatic Execution
 12:49:29 - 18-Jul-25
Buy* 10 $155.13 Automatic Execution
 12:49:06 - 18-Jul-25
Unknown* 6 $155.12 Automatic Execution
 12:49:05 - 18-Jul-25
Buy* 1 $155.12 Automatic Execution
 12:49:05 - 18-Jul-25
Buy* 5 $155.12 Automatic Execution
 12:49:05 - 18-Jul-25
Buy* 60 $155.11 Automatic Execution
 12:48:58 - 18-Jul-25
Sell* 12 $155.11 Automatic Execution
 12:48:58 - 18-Jul-25
Sell* 29 $155.11 Automatic Execution
 12:48:58 - 18-Jul-25
Unknown* 19 $155.11 Automatic Execution
 12:48:51 - 18-Jul-25
Sell* 100 $155.11 Automatic Execution
 12:48:51 - 18-Jul-25
Sell* 2 $155.11 Automatic Execution
 12:48:51 - 18-Jul-25
Buy* 46 $155.11 Automatic Execution
 12:48:40 - 18-Jul-25
Buy* 9 $155.11 Automatic Execution
 12:48:40 - 18-Jul-25
Buy* 5 $155.10 Automatic Execution
 12:48:40 - 18-Jul-25
Buy* 38 $155.10 Automatic Execution
 12:48:40 - 18-Jul-25
Buy* 5 $155.10 Automatic Execution
 12:48:40 - 18-Jul-25
Buy* 21 $155.10 Automatic Execution
 12:48:40 - 18-Jul-25
Buy* 100 $155.10 Automatic Execution
 12:48:40 - 18-Jul-25
Sell* 85 $155.11 Automatic Execution
 12:48:28 - 18-Jul-25
Sell* 15 $155.11 Automatic Execution
 12:48:28 - 18-Jul-25
Sell* 12 $155.12 Automatic Execution
 12:48:28 - 18-Jul-25
Sell* 100 $155.12 Automatic Execution
 12:48:28 - 18-Jul-25
Sell* 5 $155.12 Automatic Execution
 12:48:28 - 18-Jul-25
Buy* 5 $155.13 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 21 $155.14 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 100 $155.13 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 60 $155.13 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 5 $155.13 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 1 $155.13 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 19 $155.13 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 81 $155.13 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 5 $155.12 Automatic Execution
 12:48:17 - 18-Jul-25
Buy* 95 $155.12 Automatic Execution
 12:48:17 - 18-Jul-25
Buy* 5 $155.12 Automatic Execution
 12:48:17 - 18-Jul-25
Buy* 300 $155.12 Automatic Execution
 12:48:17 - 18-Jul-25
Sell* 54 $155.11 Automatic Execution
 12:48:11 - 18-Jul-25
Sell* 6 $155.11 Automatic Execution
 12:48:11 - 18-Jul-25
Buy* 32 $155.11 Automatic Execution
 12:48:11 - 18-Jul-25
Sell* 1 $155.11 Automatic Execution
 12:48:11 - 18-Jul-25
Sell* 1 $155.11 Automatic Execution
 12:48:11 - 18-Jul-25
Sell* 1 $155.11 Automatic Execution
 12:48:11 - 18-Jul-25
Sell* 1 $155.11 Automatic Execution
 12:48:11 - 18-Jul-25
Sell* 1 $155.11 Automatic Execution
 12:48:11 - 18-Jul-25
Sell* 1 $155.11 Automatic Execution
 12:48:11 - 18-Jul-25
Sell* 1 $155.13 Automatic Execution
 12:47:24 - 18-Jul-25
Buy* 60 $155.13 Automatic Execution
 12:47:23 - 18-Jul-25
Sell* 10 $155.13 Automatic Execution
 12:47:23 - 18-Jul-25
Unknown* 32 $155.14 Automatic Execution
 12:47:06 - 18-Jul-25
Sell* 39 $155.15 Automatic Execution
 12:47:04 - 18-Jul-25
Sell* 38 $155.15 Automatic Execution
 12:47:04 - 18-Jul-25
Buy* 10 $155.17 Automatic Execution
 12:46:54 - 18-Jul-25
Buy* 100 $155.17 Automatic Execution
 12:46:49 - 18-Jul-25
Buy* 57 $155.17 Automatic Execution
 12:46:49 - 18-Jul-25
Sell* 100 $155.17 Automatic Execution
 12:46:48 - 18-Jul-25
Buy* 279 $155.17 Automatic Execution
 12:46:48 - 18-Jul-25
Buy* 25 $155.17 Automatic Execution
 12:46:48 - 18-Jul-25
Buy* 2 $155.17 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 16 $155.16 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 4 $155.16 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 1 $155.16 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 60 $155.14 Automatic Execution
 12:46:38 - 18-Jul-25
Buy* 100 $155.13 Automatic Execution
 12:46:33 - 18-Jul-25
Sell* 38 $155.13 Automatic Execution
 12:46:05 - 18-Jul-25
Sell* 5 $155.14 Automatic Execution
 12:46:05 - 18-Jul-25
Buy* 1 $155.15 Automatic Execution
 12:46:04 - 18-Jul-25
Buy* 45 $155.16 Automatic Execution
 12:46:02 - 18-Jul-25
Buy* 55 $155.16 Automatic Execution
 12:46:02 - 18-Jul-25
Sell* 1 $155.15 Automatic Execution
 12:45:56 - 18-Jul-25
Sell* 1 $155.15 Automatic Execution
 12:45:56 - 18-Jul-25
Sell* 6 $155.15 Automatic Execution
 12:45:56 - 18-Jul-25
Buy* 5 $155.15 Automatic Execution
 12:45:56 - 18-Jul-25
Buy* 100 $155.15 Automatic Execution
 12:45:56 - 18-Jul-25
Buy* 54 $155.15 Automatic Execution
 12:45:56 - 18-Jul-25
Buy* 2 $155.15 Automatic Execution
 12:45:56 - 18-Jul-25
Buy* 10 $155.15 Automatic Execution
 12:45:56 - 18-Jul-25
Unknown* 5 $155.14 Automatic Execution
 12:45:55 - 18-Jul-25
Buy* 1 $154.93 Automatic Execution
 12:28:16 - 18-Jul-25
Buy* 100 $154.91 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 78 $154.90 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 10 $154.90 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 3 $154.90 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 2 $154.88 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 14 $154.88 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 4 $154.88 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 2 $154.88 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 95 $154.87 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 100 $154.82 Automatic Execution
 12:27:22 - 18-Jul-25
Buy* 2 $154.81 Automatic Execution
 12:27:22 - 18-Jul-25
Buy* 10 $154.84 Automatic Execution
 12:27:03 - 18-Jul-25
Buy* 1 $154.84 Automatic Execution
 12:27:01 - 18-Jul-25
Buy* 5 $154.84 Automatic Execution
 12:27:01 - 18-Jul-25
Sell* 69 $154.83 Automatic Execution
 12:27:00 - 18-Jul-25
Sell* 31 $154.83 Automatic Execution
 12:27:00 - 18-Jul-25
Buy* 1 $154.84 Automatic Execution
 12:26:55 - 18-Jul-25
Buy* 3 $154.80 Automatic Execution
 12:26:53 - 18-Jul-25
Buy* 5 $154.77 Automatic Execution
 12:26:51 - 18-Jul-25
Buy* 38 $154.76 Automatic Execution
 12:26:51 - 18-Jul-25
Buy* 5 $154.76 Automatic Execution
 12:26:51 - 18-Jul-25
Buy* 20 $154.75 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 20 $154.75 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 50 $154.73 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $154.73 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 27 $154.75 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 1 $154.78 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 3 $154.78 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 1 $154.78 Automatic Execution
 12:26:39 - 18-Jul-25
Unknown* 18 $154.80 Automatic Execution
 12:26:26 - 18-Jul-25
Sell* 4 $154.80 Automatic Execution
 12:26:26 - 18-Jul-25
Sell* 34 $154.80 Automatic Execution
 12:26:26 - 18-Jul-25
Buy* 2 $154.84 Automatic Execution
 12:26:00 - 18-Jul-25
Sell* 1 $154.825 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 20 $154.86 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 20 $154.86 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 5 $154.85 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 5 $154.84 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 5 $154.84 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 5 $154.82 Automatic Execution
 12:25:40 - 18-Jul-25
Unknown* 10 $154.81 Automatic Execution
 12:25:36 - 18-Jul-25
Unknown* 10 $154.81 Automatic Execution
 12:25:36 - 18-Jul-25
Sell* 44 $154.81 Automatic Execution
 12:25:33 - 18-Jul-25
Sell* 56 $154.81 Automatic Execution
 12:25:33 - 18-Jul-25
Sell* 5 $154.81 Automatic Execution
 12:25:33 - 18-Jul-25
Buy* 1 $154.83 Automatic Execution
 12:25:20 - 18-Jul-25
Buy* 30 $154.82 Automatic Execution
 12:25:17 - 18-Jul-25
Buy* 50 $154.82 Automatic Execution
 12:25:17 - 18-Jul-25
Buy* 5 $154.82 Automatic Execution
 12:25:17 - 18-Jul-25
Sell* 8 $154.79 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 8 $154.79 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 24 $154.79 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 1 $154.80 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 21 $154.80 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 60 $154.83 Automatic Execution
 12:24:50 - 18-Jul-25
Buy* 4 $154.83 Automatic Execution
 12:24:42 - 18-Jul-25
Buy* 4 $154.84 Automatic Execution
 12:24:32 - 18-Jul-25
Buy* 2 $154.84 Automatic Execution
 12:24:32 - 18-Jul-25
Unknown* 45 $154.83 Automatic Execution
 12:24:32 - 18-Jul-25
Unknown* 8 $154.83 Automatic Execution
 12:24:32 - 18-Jul-25
Buy* 99 $154.83 Automatic Execution
 12:24:32 - 18-Jul-25
Buy* 1 $154.83 Automatic Execution
 12:24:32 - 18-Jul-25
Buy* 100 $154.83 Automatic Execution
 12:24:32 - 18-Jul-25
Buy* 2 $154.83 Automatic Execution
 12:24:32 - 18-Jul-25
Buy* 1 $154.83 Automatic Execution
 12:24:32 - 18-Jul-25
Buy* 8 $154.83 Automatic Execution
 12:24:32 - 18-Jul-25
Buy* 400 $154.82 Automatic Execution
 12:24:32 - 18-Jul-25
Buy* 100 $154.82 Automatic Execution
 12:24:32 - 18-Jul-25
Buy* 9 $154.82 Automatic Execution
 12:24:32 - 18-Jul-25
Buy* 5 $154.82 Automatic Execution
 12:24:32 - 18-Jul-25
Buy* 12 $154.82 Automatic Execution
 12:24:32 - 18-Jul-25
Buy* 64 $154.82 Automatic Execution
 12:24:32 - 18-Jul-25
Sell* 1 $154.82 Automatic Execution
 12:24:19 - 18-Jul-25
Sell* 1 $154.82 Automatic Execution
 12:24:19 - 18-Jul-25
Buy* 100 $154.84 Automatic Execution
 12:23:51 - 18-Jul-25
Buy* 8 $154.83 Automatic Execution
 12:23:49 - 18-Jul-25
Buy* 10 $154.83 Automatic Execution
 12:23:49 - 18-Jul-25
Sell* 24 $154.84 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 13 $154.84 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 6 $154.85 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 12 $154.85 Automatic Execution
 12:23:47 - 18-Jul-25
Buy* 1 $154.87 Automatic Execution
 12:23:39 - 18-Jul-25
Buy* 100 $154.86 Automatic Execution
 12:23:33 - 18-Jul-25
Buy* 25 $154.91 Automatic Execution
 12:22:55 - 18-Jul-25
Buy* 5 $154.90 Automatic Execution
 12:22:50 - 18-Jul-25
Buy* 28 $154.90 Automatic Execution
 12:22:50 - 18-Jul-25
Buy* 300 $154.90 Automatic Execution
 12:22:50 - 18-Jul-25
Buy* 8 $154.90 Automatic Execution
 12:22:50 - 18-Jul-25
Buy* 6 $154.90 Automatic Execution
 12:22:50 - 18-Jul-25
Buy* 6 $154.88 Automatic Execution
 12:22:26 - 18-Jul-25
Sell* 6 $154.89 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 5 $154.89 Automatic Execution
 12:22:06 - 18-Jul-25
Buy* 5 $154.88 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 2 $154.87 Automatic Execution
 12:21:56 - 18-Jul-25
Sell* 1 $154.86 Automatic Execution
 12:21:52 - 18-Jul-25
Buy* 24 $154.89 Automatic Execution
 12:21:42 - 18-Jul-25
Buy* 18 $154.90 Automatic Execution
 12:21:42 - 18-Jul-25
Sell* 20 $154.90 Automatic Execution
 12:21:42 - 18-Jul-25
Sell* 18 $154.93 Automatic Execution
 12:21:35 - 18-Jul-25
Sell* 20 $154.93 Automatic Execution
 12:21:35 - 18-Jul-25
Sell* 2 $154.93 Automatic Execution
 12:21:35 - 18-Jul-25
Sell* 6 $154.93 Automatic Execution
 12:21:35 - 18-Jul-25
Buy* 10 $154.93 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 1 $154.94 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 5 $154.92 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 1 $154.92 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 1 $154.92 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 4 $154.92 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 5 $154.92 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 4 $154.90 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 100 $154.91 Automatic Execution
 12:21:04 - 18-Jul-25
Unknown* 50 $154.91 Automatic Execution
 12:21:04 - 18-Jul-25
Unknown* 50 $154.91 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 100 $154.91 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 3 $154.92 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 5 $154.92 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 5 $154.92 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 5 $154.92 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 5 $154.92 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 2 $154.92 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 52 $154.92 Automatic Execution
 12:20:38 - 18-Jul-25
Sell* 20 $154.91 Automatic Execution
 12:20:37 - 18-Jul-25
Buy* 100 $154.95 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 20 $154.95 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 20 $154.95 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 13 $154.95 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 40 $154.94 Automatic Execution
 12:20:20 - 18-Jul-25
Sell* 10 $154.94 Automatic Execution
 12:20:20 - 18-Jul-25
Buy* 30 $154.94 Automatic Execution
 12:20:20 - 18-Jul-25
Buy* 4 $154.94 Automatic Execution
 12:20:20 - 18-Jul-25
Buy* 1 $154.94 Automatic Execution
 12:20:20 - 18-Jul-25
Unknown* 20 $154.93 Automatic Execution
 12:20:20 - 18-Jul-25
Sell* 1 $154.93 Automatic Execution
 12:20:19 - 18-Jul-25
Buy* 5 $154.96 Automatic Execution
 12:20:16 - 18-Jul-25
Sell* 55 $154.95 Automatic Execution
 12:20:12 - 18-Jul-25
Sell* 10 $154.96 Automatic Execution
 12:20:12 - 18-Jul-25
Sell* 10 $154.96 Automatic Execution
 12:20:12 - 18-Jul-25
Buy* 2 $154.97 Automatic Execution
 12:20:12 - 18-Jul-25
Buy* 51 $154.99 Automatic Execution
 12:19:45 - 18-Jul-25
Buy* 29 $154.98 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 10 $154.97 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 20 $154.97 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 40 $155.00 Automatic Execution
 12:19:43 - 18-Jul-25
Sell* 360 $155.00 Automatic Execution
 12:19:43 - 18-Jul-25
Buy* 21 $155.01 Automatic Execution
 12:19:26 - 18-Jul-25
Buy* 5 $155.00 Automatic Execution
 12:19:25 - 18-Jul-25
Buy* 5 $154.99 Automatic Execution
 12:19:25 - 18-Jul-25
Sell* 5 $154.99 Automatic Execution
 12:19:21 - 18-Jul-25
Sell* 100 $155.04 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 60 $155.04 Automatic Execution
 12:18:27 - 18-Jul-25
Sell* 100 $155.04 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 50 $155.05 Automatic Execution
 12:18:24 - 18-Jul-25
Unknown* 39 $155.05 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 8 $155.07 Automatic Execution
 12:17:50 - 18-Jul-25
Sell* 100 $155.10 Automatic Execution
 12:17:21 - 18-Jul-25
Sell* 6 $155.11 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 5 $155.12 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 50 $155.12 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 6 $155.12 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 32 $155.10 Automatic Execution
 12:17:10 - 18-Jul-25
Sell* 2 $155.10 Automatic Execution
 12:17:07 - 18-Jul-25
Buy* 5 $155.08 Automatic Execution
 12:16:40 - 18-Jul-25
Sell* 33 $155.09 Automatic Execution
 12:16:07 - 18-Jul-25
Sell* 39 $155.09 Automatic Execution
 12:16:07 - 18-Jul-25
Sell* 6 $155.09 Automatic Execution
 12:16:07 - 18-Jul-25
Sell* 43 $155.09 Automatic Execution
 12:16:07 - 18-Jul-25
Sell* 38 $155.09 Automatic Execution
 12:16:07 - 18-Jul-25
Unknown* 6 $155.095 Automatic Execution
 12:16:07 - 18-Jul-25
Sell* 9 $155.09 Automatic Execution
 12:16:07 - 18-Jul-25
Sell* 11 $155.09 Automatic Execution
 12:16:07 - 18-Jul-25
Sell* 12 $155.09 Automatic Execution
 12:16:07 - 18-Jul-25
Sell* 33 $155.09 Automatic Execution
 12:16:07 - 18-Jul-25
Buy* 2 $155.10 Automatic Execution
 12:16:07 - 18-Jul-25
Buy* 7 $155.10 Automatic Execution
 12:16:07 - 18-Jul-25
Buy* 5 $155.10 Automatic Execution
 12:16:07 - 18-Jul-25
Buy* 100 $155.10 Automatic Execution
 12:16:07 - 18-Jul-25
Buy* 5 $155.06 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 1 $155.06 Automatic Execution
 12:15:48 - 18-Jul-25
Unknown* 1 $155.075 Automatic Execution
 12:15:47 - 18-Jul-25
Buy* 49 $155.04 Automatic Execution
 12:03:00 - 18-Jul-25
Buy* 20 $155.05 Automatic Execution
 12:02:00 - 18-Jul-25
Buy* 102 $155.05 Automatic Execution
 12:02:00 - 18-Jul-25
Buy* 1 $155.05 Automatic Execution
 12:02:00 - 18-Jul-25
Sell* 33 $155.05 Automatic Execution
 12:01:43 - 18-Jul-25
Sell* 100 $155.07 Automatic Execution
 12:01:26 - 18-Jul-25
Sell* 79 $155.07 Automatic Execution
 12:01:26 - 18-Jul-25
Sell* 7 $155.07 Automatic Execution
 12:01:26 - 18-Jul-25
Sell* 189 $155.07 Automatic Execution
 12:01:26 - 18-Jul-25
Sell* 111 $155.07 Automatic Execution
 12:01:26 - 18-Jul-25
Sell* 100 $155.07 Automatic Execution
 12:01:26 - 18-Jul-25
Sell* 2 $155.08 Automatic Execution
 12:01:26 - 18-Jul-25
Sell* 20 $155.08 Automatic Execution
 12:01:24 - 18-Jul-25
Sell* 1 $155.09 Automatic Execution
 12:01:24 - 18-Jul-25
Sell* 1 $155.09 Automatic Execution
 12:01:24 - 18-Jul-25
Sell* 1 $155.10 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 2 $155.14 Automatic Execution
 12:01:09 - 18-Jul-25
Sell* 2 $155.14 Automatic Execution
 12:01:09 - 18-Jul-25
Buy* 60 $155.15 Automatic Execution
 12:01:04 - 18-Jul-25
Sell* 15 $155.15 Automatic Execution
 12:00:56 - 18-Jul-25
Sell* 48 $155.16 Automatic Execution
 12:00:56 - 18-Jul-25
Buy* 30 $155.16 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 5 $155.16 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 100 $155.13 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 5 $155.12 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 24 $155.12 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 63 $155.12 Automatic Execution
 12:00:41 - 18-Jul-25
Unknown* 47 $155.12 Automatic Execution
 12:00:21 - 18-Jul-25
Buy* 12 $155.13 Automatic Execution
 12:00:19 - 18-Jul-25
Sell* 10 $155.13 Automatic Execution
 12:00:19 - 18-Jul-25
Sell* 100 $155.13 Automatic Execution
 12:00:19 - 18-Jul-25
Unknown* 10 $155.135 Automatic Execution
 12:00:19 - 18-Jul-25
Sell* 21 $155.14 Automatic Execution
 12:00:11 - 18-Jul-25
Sell* 79 $155.14 Automatic Execution
 12:00:11 - 18-Jul-25
Buy* 100 $155.16 Automatic Execution
 11:59:59 - 18-Jul-25
Buy* 100 $155.16 Automatic Execution
 11:59:59 - 18-Jul-25
Buy* 9 $155.16 Automatic Execution
 11:59:59 - 18-Jul-25
Buy* 20 $155.16 Automatic Execution
 11:59:59 - 18-Jul-25
Buy* 3 $155.16 Automatic Execution
 11:59:59 - 18-Jul-25
Buy* 25 $155.15 Automatic Execution
 11:59:59 - 18-Jul-25
Buy* 100 $155.16 Automatic Execution
 11:59:59 - 18-Jul-25
Buy* 7 $155.16 Automatic Execution
 11:59:59 - 18-Jul-25
Buy* 20 $155.16 Automatic Execution
 11:59:59 - 18-Jul-25
Buy* 20 $155.15 Automatic Execution
 11:59:59 - 18-Jul-25
Buy* 100 $155.13 Automatic Execution
 11:59:59 - 18-Jul-25
Buy* 36 $155.13 Automatic Execution
 11:59:59 - 18-Jul-25
Buy* 50 $155.12 Automatic Execution
 11:59:59 - 18-Jul-25
Buy* 10 $155.11 Automatic Execution
 11:59:49 - 18-Jul-25
Buy* 10 $155.14 Automatic Execution
 11:59:35 - 18-Jul-25
Buy* 1 $155.15 Automatic Execution
 11:59:32 - 18-Jul-25
Buy* 15 $155.15 Automatic Execution
 11:59:32 - 18-Jul-25
Buy* 61 $155.14 Automatic Execution
 11:59:32 - 18-Jul-25
Buy* 10 $155.14 Automatic Execution
 11:59:32 - 18-Jul-25
Buy* 100 $155.13 Automatic Execution
 11:59:13 - 18-Jul-25
Buy* 38 $155.13 Automatic Execution
 11:59:13 - 18-Jul-25
Buy* 10 $155.13 Automatic Execution
 11:59:13 - 18-Jul-25
Buy* 38 $155.13 Automatic Execution
 11:59:13 - 18-Jul-25
Buy* 10 $155.13 Automatic Execution
 11:59:13 - 18-Jul-25
Buy* 6 $155.14 Automatic Execution
 11:59:06 - 18-Jul-25
Buy* 26 $155.14 Automatic Execution
 11:59:06 - 18-Jul-25
Buy* 27 $155.14 Automatic Execution
 11:59:06 - 18-Jul-25
Buy* 42 $155.13 Automatic Execution
 11:59:02 - 18-Jul-25
Sell* 1 $155.13 Automatic Execution
 11:58:57 - 18-Jul-25
Buy* 10 $155.145 Automatic Execution
 11:58:30 - 18-Jul-25
Buy* 10 $155.145 Automatic Execution
 11:58:30 - 18-Jul-25
Buy* 13 $155.145 Automatic Execution
 11:58:14 - 18-Jul-25
Buy* 13 $155.145 Automatic Execution
 11:58:14 - 18-Jul-25
Unknown* 50 $155.13 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 100 $155.13 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 5 $155.13 Automatic Execution
 11:58:12 - 18-Jul-25
Sell* 62 $155.12 Automatic Execution
 11:57:54 - 18-Jul-25
Buy* 5 $155.12 Automatic Execution
 11:57:54 - 18-Jul-25
Sell* 1 $155.105 Automatic Execution
 11:57:53 - 18-Jul-25
Sell* 2 $155.105 Automatic Execution
 11:57:53 - 18-Jul-25
Sell* 1 $155.105 Automatic Execution
 11:57:53 - 18-Jul-25
Sell* 2 $155.105 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 3 $155.17 Automatic Execution
 11:57:14 - 18-Jul-25
Buy* 1 $155.17 Automatic Execution
 11:57:14 - 18-Jul-25
Buy* 81 $155.17 Automatic Execution
 11:57:14 - 18-Jul-25
Buy* 26 $155.16 Automatic Execution
 11:57:00 - 18-Jul-25
Buy* 10 $155.14 Automatic Execution
 11:56:55 - 18-Jul-25
Buy* 20 $155.13 Automatic Execution
 11:56:55 - 18-Jul-25
Buy* 6 $155.13 Automatic Execution
 11:56:55 - 18-Jul-25
Buy* 5 $155.13 Automatic Execution
 11:56:55 - 18-Jul-25
Buy* 50 $155.13 Automatic Execution
 11:56:55 - 18-Jul-25
Buy* 20 $155.13 Automatic Execution
 11:56:55 - 18-Jul-25
Buy* 83 $155.12 Automatic Execution
 11:56:55 - 18-Jul-25
Buy* 17 $155.12 Automatic Execution
 11:56:55 - 18-Jul-25
Sell* 2 $155.13 Automatic Execution
 11:56:53 - 18-Jul-25
Sell* 38 $155.13 Automatic Execution
 11:56:53 - 18-Jul-25
Sell* 14 $155.13 Automatic Execution
 11:56:53 - 18-Jul-25
Sell* 1 $155.16 Automatic Execution
 11:56:50 - 18-Jul-25
Buy* 1 $155.19 Automatic Execution
 11:56:22 - 18-Jul-25
Buy* 26 $155.18 Automatic Execution
 11:56:22 - 18-Jul-25
Buy* 26 $155.16 Automatic Execution
 11:56:20 - 18-Jul-25
Unknown* 3 $155.14 Automatic Execution
 11:56:17 - 18-Jul-25
Sell* 10 $155.16 Automatic Execution
 11:56:10 - 18-Jul-25
Buy* 5 $155.17 Automatic Execution
 11:56:10 - 18-Jul-25
Buy* 72 $155.17 Automatic Execution
 11:56:10 - 18-Jul-25
Buy* 20 $155.17 Automatic Execution
 11:56:10 - 18-Jul-25
Buy* 1 $155.17 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 1 $155.17 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 100 $155.19 Automatic Execution
 11:55:56 - 18-Jul-25
Sell* 1 $155.22 Automatic Execution
 11:55:42 - 18-Jul-25
Buy* 1 $155.25 Automatic Execution
 11:55:15 - 18-Jul-25
Buy* 10 $155.24 Automatic Execution
 11:55:14 - 18-Jul-25
Buy* 5 $155.24 Automatic Execution
 11:55:05 - 18-Jul-25
Buy* 32 $155.23 Automatic Execution
 11:55:05 - 18-Jul-25
Sell* 2 $155.23 Automatic Execution
 11:54:56 - 18-Jul-25
Sell* 20 $155.23 Automatic Execution
 11:54:56 - 18-Jul-25
Sell* 20 $155.23 Automatic Execution
 11:54:56 - 18-Jul-25
Unknown* 6 $155.25 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 1 $155.25 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 5 $155.24 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 30 $155.23 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 60 $155.23 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 100 $155.23 Automatic Execution
 11:54:23 - 18-Jul-25
Sell* 25 $155.22 Automatic Execution
 11:54:20 - 18-Jul-25
Buy* 6 $155.24 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 1 $155.23 Automatic Execution
 11:53:28 - 18-Jul-25
Sell* 5 $155.23 Automatic Execution
 11:53:22 - 18-Jul-25
Sell* 25 $155.23 Automatic Execution
 11:53:22 - 18-Jul-25
Sell* 100 $155.23 Automatic Execution
 11:53:22 - 18-Jul-25
Sell* 20 $155.23 Automatic Execution
 11:53:05 - 18-Jul-25
Sell* 1 $155.24 Automatic Execution
 11:53:05 - 18-Jul-25
Sell* 63 $155.24 Automatic Execution
 11:53:05 - 18-Jul-25
Buy* 5 $155.24 Automatic Execution
 11:53:04 - 18-Jul-25
Sell* 17 $155.23 Automatic Execution
 11:53:03 - 18-Jul-25
Sell* 17 $155.23 Automatic Execution
 11:53:03 - 18-Jul-25
Unknown* 10 $155.23 Automatic Execution
 11:53:01 - 18-Jul-25
Unknown* 10 $155.23 Automatic Execution
 11:53:01 - 18-Jul-25
Buy* 1 $155.23 Automatic Execution
 11:52:55 - 18-Jul-25
Buy* 1 $155.23 Automatic Execution
 11:52:55 - 18-Jul-25
Buy* 32 $155.21 Automatic Execution
 11:52:53 - 18-Jul-25
Buy* 32 $155.21 Automatic Execution
 11:52:53 - 18-Jul-25
Buy* 32 $155.22 Automatic Execution
 11:52:53 - 18-Jul-25
Buy* 32 $155.22 Automatic Execution
 11:52:53 - 18-Jul-25
Buy* 32 $155.22 Automatic Execution
 11:52:53 - 18-Jul-25
Buy* 96 $155.21 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 4 $155.21 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 5 $155.19 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 66 $155.19 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 5 $155.19 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 3 $155.18 Automatic Execution
 11:52:40 - 18-Jul-25
Buy* 6 $155.18 Automatic Execution
 11:52:40 - 18-Jul-25
Buy* 27 $155.17 Automatic Execution
 11:52:23 - 18-Jul-25
Buy* 9 $155.17 Automatic Execution
 11:52:23 - 18-Jul-25
Unknown* 30 $155.18 Automatic Execution
 11:52:05 - 18-Jul-25
Unknown* 4 $155.18 Automatic Execution
 11:52:05 - 18-Jul-25
Unknown* 96 $155.18 Automatic Execution
 11:52:05 - 18-Jul-25
Unknown* 100 $155.18 Automatic Execution
 11:52:05 - 18-Jul-25
Sell* 96 $155.18 Automatic Execution
 11:52:05 - 18-Jul-25
Sell* 1 $155.18 Automatic Execution
 11:52:05 - 18-Jul-25
Buy* 15 $155.17 Automatic Execution
 11:51:50 - 18-Jul-25
Sell* 10 $155.17 Automatic Execution
 11:51:50 - 18-Jul-25
Sell* 5 $155.17 Automatic Execution
 11:51:50 - 18-Jul-25
Sell* 10 $155.17 Automatic Execution
 11:51:49 - 18-Jul-25
Buy* 20 $155.17 Automatic Execution
 11:51:49 - 18-Jul-25
Buy* 2 $155.17 Automatic Execution
 11:51:49 - 18-Jul-25
Sell* 2 $155.15 Automatic Execution
 11:51:49 - 18-Jul-25
Sell* 10 $155.16 Automatic Execution
 11:51:49 - 18-Jul-25
Buy* 50 $155.17 Automatic Execution
 11:51:49 - 18-Jul-25
Buy* 9 $155.17 Automatic Execution
 11:51:49 - 18-Jul-25
Buy* 100 $155.16 Automatic Execution
 11:51:49 - 18-Jul-25
Buy* 20 $155.17 Automatic Execution
 11:51:49 - 18-Jul-25
Sell* 78 $155.16 Automatic Execution
 11:51:49 - 18-Jul-25
Sell* 100 $155.16 Automatic Execution
 11:51:47 - 18-Jul-25
Sell* 20 $155.16 Automatic Execution
 11:51:47 - 18-Jul-25
Buy* 20 $155.18 Automatic Execution
 11:51:42 - 18-Jul-25
Buy* 5 $155.18 Automatic Execution
 11:51:42 - 18-Jul-25
Buy* 8 $155.16 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 2 $155.16 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 100 $155.15 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 10 $155.15 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 6 $155.15 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 10 $155.15 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 50 $155.14 Automatic Execution
 11:51:22 - 18-Jul-25
Buy* 5 $155.14 Automatic Execution
 11:51:22 - 18-Jul-25
Buy* 2 $155.14 Automatic Execution
 11:51:22 - 18-Jul-25
Buy* 6 $155.14 Automatic Execution
 11:50:46 - 18-Jul-25
Sell* 6 $155.13 Automatic Execution
 11:50:44 - 18-Jul-25
Buy* 8 $155.13 Automatic Execution
 11:50:24 - 18-Jul-25
Buy* 200 $155.13 Automatic Execution
 11:50:24 - 18-Jul-25
Buy* 9 $155.12 Automatic Execution
 11:50:24 - 18-Jul-25
Buy* 1 $155.12 Automatic Execution
 11:50:24 - 18-Jul-25
Buy* 20 $155.11 Automatic Execution
 11:50:20 - 18-Jul-25
Buy* 5 $155.10 Automatic Execution
 11:50:18 - 18-Jul-25
Sell* 100 $155.12 Automatic Execution
 11:50:18 - 18-Jul-25
Sell* 1 $155.12 Automatic Execution
 11:50:18 - 18-Jul-25
Sell* 1 $155.13 Automatic Execution
 11:50:03 - 18-Jul-25
Sell* 3 $155.15 Automatic Execution
 11:50:01 - 18-Jul-25
Sell* 3 $155.15 Automatic Execution
 11:50:01 - 18-Jul-25
Sell* 10 $155.16 Automatic Execution
 11:49:58 - 18-Jul-25
Buy* 1 $155.19 Automatic Execution
 11:49:26 - 18-Jul-25
Buy* 5 $155.17 Automatic Execution
 11:49:22 - 18-Jul-25
Buy* 10 $155.17 Automatic Execution
 11:49:22 - 18-Jul-25
Sell* 30 $155.17 Automatic Execution
 11:49:15 - 18-Jul-25
Unknown* 8 $155.185 Automatic Execution
 11:49:12 - 18-Jul-25
Unknown* 8 $155.185 Automatic Execution
 11:49:12 - 18-Jul-25
Buy* 32 $155.18 Automatic Execution
 11:49:08 - 18-Jul-25
Sell* 27 $155.17 Automatic Execution
 11:49:07 - 18-Jul-25
Sell* 10 $155.18 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 1 $155.19 Automatic Execution
 11:48:46 - 18-Jul-25
Buy* 50 $155.20 Automatic Execution
 11:48:41 - 18-Jul-25
Buy* 50 $155.20 Automatic Execution
 11:48:41 - 18-Jul-25
Buy* 50 $155.19 Automatic Execution
 11:48:41 - 18-Jul-25
Buy* 5 $155.21 Automatic Execution
 11:48:27 - 18-Jul-25
Buy* 100 $155.20 Automatic Execution
 11:48:25 - 18-Jul-25
Buy* 20 $155.20 Automatic Execution
 11:48:25 - 18-Jul-25
Buy* 3 $155.20 Automatic Execution
 11:48:25 - 18-Jul-25
Buy* 1 $155.20 Automatic Execution
 11:48:25 - 18-Jul-25
Buy* 1 $155.19 Automatic Execution
 11:48:23 - 18-Jul-25
Unknown* 19 $155.18 Automatic Execution
 11:48:23 - 18-Jul-25
Unknown* 6 $155.18 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 4 $155.19 Automatic Execution
 11:48:23 - 18-Jul-25
Sell* 20 $155.17 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 20 $155.18 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 30 $155.18 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 238 $155.17 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 62 $155.17 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 3 $155.17 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 14 $155.16 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 3 $155.16 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 20 $155.16 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 42 $155.15 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 100 $155.14 Automatic Execution
 11:48:19 - 18-Jul-25
Buy* 27 $155.14 Automatic Execution
 11:48:19 - 18-Jul-25
Sell* 41 $155.14 Automatic Execution
 11:48:16 - 18-Jul-25
Buy* 2 $155.16 Automatic Execution
 11:48:02 - 18-Jul-25
Buy* 32 $155.16 Automatic Execution
 11:48:02 - 18-Jul-25
Sell* 2 $155.16 Automatic Execution
 11:47:51 - 18-Jul-25
Buy* 8 $155.16 Automatic Execution
 11:47:39 - 18-Jul-25
Sell* 80 $155.15 Automatic Execution
 11:47:37 - 18-Jul-25
Sell* 20 $155.15 Automatic Execution
 11:47:37 - 18-Jul-25
Sell* 3 $155.16 Automatic Execution
 11:47:36 - 18-Jul-25
Sell* 2 $155.16 Automatic Execution
 11:47:36 - 18-Jul-25
Sell* 1 $155.16 Automatic Execution
 11:47:36 - 18-Jul-25
Sell* 53 $155.17 Automatic Execution
 11:47:21 - 18-Jul-25
Sell* 3 $155.17 Automatic Execution
 11:47:21 - 18-Jul-25
Buy* 5 $155.17 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 10 $155.16 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 21 $155.16 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 1 $155.14 Automatic Execution
 11:47:05 - 18-Jul-25
Buy* 5 $155.14 Automatic Execution
 11:46:53 - 18-Jul-25
Buy* 10 $155.14 Automatic Execution
 11:46:53 - 18-Jul-25
Buy* 50 $155.14 Automatic Execution
 11:46:53 - 18-Jul-25
Sell* 37 $155.14 Automatic Execution
 11:46:53 - 18-Jul-25
Sell* 100 $155.14 Automatic Execution
 11:46:53 - 18-Jul-25
Buy* 100 $155.155 Automatic Execution
 11:46:38 - 18-Jul-25
Buy* 100 $155.15 Automatic Execution
 11:46:38 - 18-Jul-25
Sell* 20 $155.13 Automatic Execution
 11:46:26 - 18-Jul-25
Sell* 10 $155.13 Automatic Execution
 11:46:26 - 18-Jul-25
Sell* 20 $155.13 Automatic Execution
 11:46:26 - 18-Jul-25
Unknown* 90 $155.16 Automatic Execution
 11:46:17 - 18-Jul-25
Unknown* 10 $155.16 Automatic Execution
 11:46:17 - 18-Jul-25
Buy* 2 $155.15 Automatic Execution
 11:46:05 - 18-Jul-25
Buy* 57 $155.13 Automatic Execution
 11:46:02 - 18-Jul-25
Buy* 100 $155.13 Automatic Execution
 11:46:02 - 18-Jul-25
Buy* 50 $155.12 Automatic Execution
 11:46:02 - 18-Jul-25
Buy* 154 $155.12 Automatic Execution
 11:46:02 - 18-Jul-25
Sell* 10 $155.15 Automatic Execution
 11:45:56 - 18-Jul-25
Buy* 1 $155.17 Automatic Execution
 11:45:56 - 18-Jul-25
Sell* 21 $155.15 Automatic Execution
 11:45:55 - 18-Jul-25
Sell* 20 $155.15 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 100 $155.165 Automatic Execution
 11:45:55 - 18-Jul-25
Unknown* 18 $155.16 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 27 $155.165 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 2 $155.17 Automatic Execution
 11:45:54 - 18-Jul-25
Sell* 50 $155.18 Automatic Execution
 11:45:45 - 18-Jul-25
Sell* 50 $155.18 Automatic Execution
 11:45:45 - 18-Jul-25
Sell* 41 $155.19 Automatic Execution
 11:45:43 - 18-Jul-25
Buy* 2 $155.23 Automatic Execution
 11:45:40 - 18-Jul-25
Sell* 1 $155.24 Automatic Execution
 11:45:31 - 18-Jul-25
Buy* 6 $155.43 Automatic Execution
 11:26:15 - 18-Jul-25
Buy* 6 $155.43 Automatic Execution
 11:26:15 - 18-Jul-25
Sell* 6 $155.43 Automatic Execution
 11:26:15 - 18-Jul-25
Sell* 1 $155.44 Automatic Execution
 11:26:14 - 18-Jul-25
Buy* 200 $155.44 Automatic Execution
 11:26:14 - 18-Jul-25
Buy* 7 $155.44 Automatic Execution
 11:26:14 - 18-Jul-25
Buy* 43 $155.44 Automatic Execution
 11:26:14 - 18-Jul-25
Buy* 43 $155.44 Automatic Execution
 11:26:14 - 18-Jul-25
Sell* 6 $155.44 Automatic Execution
 11:26:11 - 18-Jul-25
Unknown* 100 $155.45 Automatic Execution
 11:26:11 - 18-Jul-25
Sell* 5 $155.45 Automatic Execution
 11:26:08 - 18-Jul-25
Buy* 7 $155.46 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 6 $155.46 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 11 $155.47 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 11 $155.48 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 3 $155.48 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 5 $155.49 Automatic Execution
 11:25:52 - 18-Jul-25
Sell* 1 $155.53 Automatic Execution
 11:25:45 - 18-Jul-25
Sell* 23 $155.54 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 33 $155.54 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 16 $155.55 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 13 $155.55 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 16 $155.55 Automatic Execution
 11:25:43 - 18-Jul-25
Buy* 100 $155.56 Automatic Execution
 11:25:37 - 18-Jul-25
Buy* 8 $155.56 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 50 $155.55 Automatic Execution
 11:25:27 - 18-Jul-25
Buy* 2 $155.55 Automatic Execution
 11:25:23 - 18-Jul-25
Buy* 3 $155.55 Automatic Execution
 11:25:23 - 18-Jul-25
Buy* 200 $155.53 Automatic Execution
 11:25:17 - 18-Jul-25
Buy* 1 $155.52 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 1 $155.52 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 100 $155.51 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 100 $155.46 Automatic Execution
 11:25:08 - 18-Jul-25
Buy* 4 $155.46 Automatic Execution
 11:25:08 - 18-Jul-25
Buy* 1 $155.45 Automatic Execution
 11:24:51 - 18-Jul-25
Buy* 100 $155.45 Automatic Execution
 11:24:51 - 18-Jul-25
Buy* 31 $155.43 Automatic Execution
 11:24:51 - 18-Jul-25
Buy* 100 $155.43 Automatic Execution
 11:24:51 - 18-Jul-25
Buy* 23 $155.41 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 10 $155.41 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 7 $155.40 Automatic Execution
 11:24:33 - 18-Jul-25
Sell* 15 $155.39 Automatic Execution
 11:24:13 - 18-Jul-25
Buy* 28 $155.40 Automatic Execution
 11:24:13 - 18-Jul-25
Buy* 28 $155.40 Automatic Execution
 11:24:13 - 18-Jul-25
Buy* 28 $155.40 Automatic Execution
 11:24:13 - 18-Jul-25
Buy* 28 $155.40 Automatic Execution
 11:24:13 - 18-Jul-25
Buy* 6 $155.40 Automatic Execution
 11:24:13 - 18-Jul-25
Buy* 10 $155.40 Automatic Execution
 11:24:13 - 18-Jul-25
Unknown* 10 $155.41 Automatic Execution
 11:24:13 - 18-Jul-25
Unknown* 1 $155.41 Automatic Execution
 11:24:12 - 18-Jul-25
Buy* 229 $155.40 Automatic Execution
 11:24:12 - 18-Jul-25
Buy* 1 $155.38 Automatic Execution
 11:24:02 - 18-Jul-25
Sell* 1 $155.37 Automatic Execution
 11:23:53 - 18-Jul-25
Sell* 43 $155.37 Automatic Execution
 11:23:53 - 18-Jul-25
Sell* 1 $155.37 Automatic Execution
 11:23:53 - 18-Jul-25
Sell* 50 $155.38 Automatic Execution
 11:23:52 - 18-Jul-25
Buy* 6 $155.37 Automatic Execution
 11:23:42 - 18-Jul-25
Buy* 36 $155.37 Automatic Execution
 11:23:42 - 18-Jul-25
Buy* 12 $155.37 Automatic Execution
 11:23:42 - 18-Jul-25
Sell* 50 $155.35 Automatic Execution
 11:23:39 - 18-Jul-25
Sell* 33 $155.35 Automatic Execution
 11:23:38 - 18-Jul-25
Buy* 100 $155.33 Automatic Execution
 11:23:21 - 18-Jul-25
Buy* 100 $155.33 Automatic Execution
 11:23:21 - 18-Jul-25
Buy* 50 $155.33 Automatic Execution
 11:23:21 - 18-Jul-25
Buy* 100 $155.33 Automatic Execution
 11:23:21 - 18-Jul-25
Buy* 100 $155.33 Automatic Execution
 11:23:21 - 18-Jul-25
Unknown* 5 $155.27 Automatic Execution
 11:23:02 - 18-Jul-25
Unknown* 10 $155.26 Automatic Execution
 11:23:00 - 18-Jul-25
Buy* 2 $155.26 Automatic Execution
 11:22:55 - 18-Jul-25
Buy* 50 $155.26 Automatic Execution
 11:22:55 - 18-Jul-25
Buy* 6 $155.25 Automatic Execution
 11:22:35 - 18-Jul-25
Buy* 13 $155.27 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 19 $155.27 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 3 $155.27 Automatic Execution
 11:22:19 - 18-Jul-25
Buy* 3 $155.27 Automatic Execution
 11:22:19 - 18-Jul-25
Sell* 5 $155.25 Automatic Execution
 11:22:15 - 18-Jul-25
Sell* 49 $155.25 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 38 $155.25 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 4 $155.25 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 9 $155.25 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 5 $155.25 Automatic Execution
 11:22:08 - 18-Jul-25
Buy* 100 $155.27 Automatic Execution
 11:22:08 - 18-Jul-25
Buy* 8 $155.28 Automatic Execution
 11:22:06 - 18-Jul-25
Buy* 50 $155.28 Automatic Execution
 11:22:06 - 18-Jul-25
Sell* 4 $155.27 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 1 $155.27 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 1 $155.28 Automatic Execution
 11:22:00 - 18-Jul-25
Buy* 10 $155.30 Automatic Execution
 11:21:57 - 18-Jul-25
Sell* 19 $155.30 Automatic Execution
 11:21:57 - 18-Jul-25
Sell* 10 $155.30 Automatic Execution
 11:21:57 - 18-Jul-25
Buy* 40 $155.30 Automatic Execution
 11:21:57 - 18-Jul-25
Sell* 20 $155.285 Automatic Execution
 11:21:53 - 18-Jul-25
Buy* 47 $155.29 Automatic Execution
 11:21:41 - 18-Jul-25
Sell* 5 $155.28 Automatic Execution
 11:21:33 - 18-Jul-25
Sell* 60 $155.28 Automatic Execution
 11:21:33 - 18-Jul-25
Sell* 10 $155.28 Automatic Execution
 11:21:33 - 18-Jul-25
Sell* 20 $155.28 Automatic Execution
 11:21:33 - 18-Jul-25
Buy* 100 $155.29 Automatic Execution
 11:21:33 - 18-Jul-25
Buy* 25 $155.29 Automatic Execution
 11:21:33 - 18-Jul-25
Buy* 6 $155.25 Automatic Execution
 11:21:20 - 18-Jul-25
Buy* 3 $155.24 Automatic Execution
 11:21:18 - 18-Jul-25
Buy* 75 $155.23 Automatic Execution
 11:21:14 - 18-Jul-25
Buy* 10 $155.23 Automatic Execution
 11:21:14 - 18-Jul-25
Buy* 5 $155.22 Automatic Execution
 11:21:14 - 18-Jul-25
Buy* 14 $155.19 Automatic Execution
 11:21:07 - 18-Jul-25
Buy* 20 $155.18 Automatic Execution
 11:21:07 - 18-Jul-25
Buy* 11 $155.18 Automatic Execution
 11:21:07 - 18-Jul-25
Buy* 20 $155.18 Automatic Execution
 11:21:07 - 18-Jul-25
Buy* 65 $155.18 Automatic Execution
 11:21:07 - 18-Jul-25
Buy* 82 $155.18 Automatic Execution
 11:21:07 - 18-Jul-25
Buy* 18 $155.18 Automatic Execution
 11:21:07 - 18-Jul-25
Buy* 60 $155.17 Automatic Execution
 11:21:03 - 18-Jul-25
Buy* 10 $155.16 Automatic Execution
 11:21:00 - 18-Jul-25
Unknown* 5 $155.14 Automatic Execution
 11:21:00 - 18-Jul-25
Buy* 10 $155.15 Automatic Execution
 11:21:00 - 18-Jul-25
Buy* 63 $155.15 Automatic Execution
 11:21:00 - 18-Jul-25
Buy* 37 $155.16 Automatic Execution
 11:21:00 - 18-Jul-25
Sell* 100 $155.15 Automatic Execution
 11:21:00 - 18-Jul-25
Buy* 1 $155.17 Automatic Execution
 11:20:56 - 18-Jul-25
Sell* 25 $155.16 Automatic Execution
 11:20:42 - 18-Jul-25
Unknown* 10 $155.16 Automatic Execution
 11:20:40 - 18-Jul-25
Unknown* 3 $155.16 Automatic Execution
 11:20:40 - 18-Jul-25
Unknown* 50 $155.16 Automatic Execution
 11:20:40 - 18-Jul-25
Buy* 1 $155.13 Automatic Execution
 11:20:14 - 18-Jul-25
Buy* 1 $155.12 Automatic Execution
 11:20:14 - 18-Jul-25
Buy* 6 $155.12 Automatic Execution
 11:20:14 - 18-Jul-25
Buy* 1 $155.12 Automatic Execution
 11:20:14 - 18-Jul-25
Buy* 1 $155.11 Automatic Execution
 11:20:07 - 18-Jul-25
Buy* 14 $155.11 Automatic Execution
 11:20:07 - 18-Jul-25
Buy* 20 $155.11 Automatic Execution
 11:20:07 - 18-Jul-25
Buy* 48 $155.10 Automatic Execution
 11:20:07 - 18-Jul-25
Buy* 3 $155.10 Automatic Execution
 11:20:07 - 18-Jul-25
Buy* 20 $155.09 Automatic Execution
 11:20:07 - 18-Jul-25
Sell* 17 $155.07 Automatic Execution
 11:20:07 - 18-Jul-25
Buy* 6 $155.07 Automatic Execution
 11:20:06 - 18-Jul-25
Buy* 2 $155.07 Automatic Execution
 11:20:06 - 18-Jul-25
Sell* 10 $155.04 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 4 $155.04 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 7 $155.06 Automatic Execution
 11:20:02 - 18-Jul-25
Buy* 100 $155.09 Automatic Execution
 11:19:49 - 18-Jul-25
Sell* 5 $155.11 Automatic Execution
 11:19:41 - 18-Jul-25
Sell* 10 $155.11 Automatic Execution
 11:19:41 - 18-Jul-25
Buy* 100 $155.12 Automatic Execution
 11:19:31 - 18-Jul-25
Sell* 1 $155.11 Automatic Execution
 11:19:24 - 18-Jul-25
Buy* 13 $155.12 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 89 $155.11 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 11 $155.11 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 1 $155.11 Automatic Execution
 11:19:19 - 18-Jul-25
Sell* 7 $155.11 Automatic Execution
 11:19:19 - 18-Jul-25
Sell* 2 $155.11 Automatic Execution
 11:19:19 - 18-Jul-25
Sell* 14 $155.12 Automatic Execution
 11:19:19 - 18-Jul-25
Sell* 25 $155.13 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 75 $155.13 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 1 $155.13 Automatic Execution
 11:19:16 - 18-Jul-25
Unknown* 10 $155.14 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 10 $155.14 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 7 $155.15 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 5 $155.15 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 14 $155.15 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 5 $155.16 Automatic Execution
 11:19:16 - 18-Jul-25
Buy* 100 $155.18 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 6 $155.18 Automatic Execution
 11:19:07 - 18-Jul-25
Buy* 1 $155.15 Automatic Execution
 11:18:49 - 18-Jul-25
Buy* 1 $155.15 Automatic Execution
 11:18:49 - 18-Jul-25
Buy* 9 $155.14 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 10 $155.15 Automatic Execution
 11:18:43 - 18-Jul-25
Sell* 10 $155.16 Automatic Execution
 11:18:39 - 18-Jul-25
Sell* 5 $155.16 Automatic Execution
 11:18:39 - 18-Jul-25
Buy* 4 $155.19 Automatic Execution
 11:18:31 - 18-Jul-25
Buy* 90 $155.18 Automatic Execution
 11:18:30 - 18-Jul-25
Sell* 40 $155.17 Automatic Execution
 11:18:11 - 18-Jul-25
Buy* 12 $155.17 Automatic Execution
 11:18:11 - 18-Jul-25
Sell* 5 $155.16 Automatic Execution
 11:18:07 - 18-Jul-25
Unknown* 7 $155.18 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 28 $155.18 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 60 $155.19 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 5 $155.19 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 38 $155.19 Automatic Execution
 11:18:00 - 18-Jul-25
Unknown* 8 $155.20 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 90 $155.20 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 10 $155.20 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 9 $155.20 Automatic Execution
 11:17:54 - 18-Jul-25
Buy* 3 $155.21 Automatic Execution
 11:17:37 - 18-Jul-25
Buy* 1 $155.21 Automatic Execution
 11:17:37 - 18-Jul-25
Buy* 60 $155.22 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 100 $155.21 Automatic Execution
 11:17:16 - 18-Jul-25
Buy* 50 $155.20 Automatic Execution
 11:17:16 - 18-Jul-25
Buy* 50 $155.20 Automatic Execution
 11:17:16 - 18-Jul-25
Buy* 100 $155.20 Automatic Execution
 11:17:16 - 18-Jul-25
Buy* 37 $155.18 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 9 $155.16 Automatic Execution
 11:17:01 - 18-Jul-25
Sell* 8 $155.16 Automatic Execution
 11:17:01 - 18-Jul-25
Sell* 2 $155.18 Automatic Execution
 11:16:46 - 18-Jul-25
Sell* 4 $155.18 Automatic Execution
 11:16:46 - 18-Jul-25
Buy* 75 $155.18 Automatic Execution
 11:16:46 - 18-Jul-25
Sell* 75 $155.18 Automatic Execution
 11:16:46 - 18-Jul-25
Sell* 10 $155.18 Automatic Execution
 11:16:46 - 18-Jul-25
Buy* 6 $155.17 Automatic Execution
 11:16:41 - 18-Jul-25
Sell* 6 $155.15 Automatic Execution
 11:16:32 - 18-Jul-25
Sell* 1 $155.15 Automatic Execution
 11:16:32 - 18-Jul-25
Sell* 1 $155.17 Automatic Execution
 11:16:21 - 18-Jul-25
Buy* 53 $155.17 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 7 $155.17 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 40 $155.16 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 10 $155.19 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 4 $155.23 Automatic Execution
 11:15:45 - 18-Jul-25
Buy* 1 $155.22 Automatic Execution
 11:15:43 - 18-Jul-25
Sell* 50 $155.23 Automatic Execution
 11:15:23 - 18-Jul-25
Sell* 2 $155.23 Automatic Execution
 11:15:23 - 18-Jul-25
Sell* 1 $155.12 Automatic Execution
 10:56:21 - 18-Jul-25
Sell* 99 $155.12 Automatic Execution
 10:56:21 - 18-Jul-25
Unknown* 2 $155.13 Automatic Execution
 10:56:14 - 18-Jul-25
Unknown* 5 $155.13 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 1 $155.14 Automatic Execution
 10:56:06 - 18-Jul-25
Unknown* 5 $155.16 Automatic Execution
 10:56:03 - 18-Jul-25
Unknown* 5 $155.16 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 65 $155.16 Automatic Execution
 10:55:58 - 18-Jul-25
Buy* 11 $155.12 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 14 $155.12 Automatic Execution
 10:55:55 - 18-Jul-25
Unknown* 6 $155.11 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 8 $155.11 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 22 $155.09 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 4 $155.10 Automatic Execution
 10:55:50 - 18-Jul-25
Buy* 7 $155.10 Automatic Execution
 10:55:50 - 18-Jul-25
Buy* 5 $155.10 Automatic Execution
 10:55:50 - 18-Jul-25
Buy* 6 $155.10 Automatic Execution
 10:55:50 - 18-Jul-25
Unknown* 3 $155.09 Automatic Execution
 10:55:50 - 18-Jul-25
Buy* 162 $155.10 Automatic Execution
 10:55:50 - 18-Jul-25
Buy* 50 $155.09 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 1 $155.08 Automatic Execution
 10:55:49 - 18-Jul-25
Sell* 1 $155.08 Automatic Execution
 10:55:39 - 18-Jul-25
Unknown* 9 $155.08 Automatic Execution
 10:55:39 - 18-Jul-25
Unknown* 7 $155.08 Automatic Execution
 10:55:39 - 18-Jul-25
Buy* 6 $155.07 Automatic Execution
 10:55:38 - 18-Jul-25
Buy* 43 $155.07 Automatic Execution
 10:55:38 - 18-Jul-25
Buy* 100 $155.06 Automatic Execution
 10:55:15 - 18-Jul-25
Buy* 100 $155.05 Automatic Execution
 10:55:15 - 18-Jul-25
Sell* 90 $155.03 Automatic Execution
 10:55:10 - 18-Jul-25
Sell* 10 $155.03 Automatic Execution
 10:55:10 - 18-Jul-25
Buy* 50 $155.04 Automatic Execution
 10:55:04 - 18-Jul-25
Buy* 27 $155.04 Automatic Execution
 10:55:04 - 18-Jul-25
Buy* 100 $155.04 Automatic Execution
 10:55:04 - 18-Jul-25
Buy* 50 $155.03 Automatic Execution
 10:55:04 - 18-Jul-25
Buy* 1 $155.03 Automatic Execution
 10:55:01 - 18-Jul-25
Buy* 80 $155.02 Automatic Execution
 10:54:55 - 18-Jul-25
Buy* 80 $155.01 Automatic Execution
 10:54:50 - 18-Jul-25
Buy* 26 $155.00 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 100 $155.00 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 21 $154.98 Automatic Execution
 10:54:34 - 18-Jul-25
Sell* 20 $154.96 Automatic Execution
 10:54:33 - 18-Jul-25
Buy* 1 $154.965 Automatic Execution
 10:54:24 - 18-Jul-25
Sell* 24 $154.96 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 31 $154.98 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 16 $154.96 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 28 $154.96 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 33 $154.93 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 22 $154.93 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 100 $154.93 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 30 $154.90 Automatic Execution
 10:54:07 - 18-Jul-25
Buy* 125 $154.90 Automatic Execution
 10:54:07 - 18-Jul-25
Buy* 141 $154.90 Automatic Execution
 10:54:07 - 18-Jul-25
Buy* 70 $154.90 Automatic Execution
 10:54:06 - 18-Jul-25
Sell* 15 $154.88 Automatic Execution
 10:54:06 - 18-Jul-25
Sell* 3 $154.88 Automatic Execution
 10:54:06 - 18-Jul-25
Sell* 36 $154.92 Automatic Execution
 10:54:06 - 18-Jul-25
Sell* 50 $154.89 Automatic Execution
 10:53:44 - 18-Jul-25
Buy* 99 $154.89 Automatic Execution
 10:53:35 - 18-Jul-25
Unknown* 19 $154.87 Automatic Execution
 10:53:34 - 18-Jul-25
Buy* 100 $154.88 Automatic Execution
 10:53:33 - 18-Jul-25
Buy* 1 $154.88 Automatic Execution
 10:53:33 - 18-Jul-25
Buy* 99 $154.88 Automatic Execution
 10:53:33 - 18-Jul-25
Sell* 100 $154.86 Automatic Execution
 10:53:33 - 18-Jul-25
Buy* 10 $154.87 Automatic Execution
 10:53:33 - 18-Jul-25
Buy* 1 $154.87 Automatic Execution
 10:53:33 - 18-Jul-25
Buy* 1 $154.87 Automatic Execution
 10:53:33 - 18-Jul-25
Buy* 5 $154.86 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 56 $154.85 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 1 $154.85 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 9 $154.85 Automatic Execution
 10:53:31 - 18-Jul-25
Buy* 99 $154.83 Automatic Execution
 10:53:31 - 18-Jul-25
Buy* 1 $154.83 Automatic Execution
 10:53:31 - 18-Jul-25
Sell* 1 $154.82 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 1 $154.83 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 1 $154.87 Automatic Execution
 10:53:06 - 18-Jul-25
Sell* 1 $154.87 Automatic Execution
 10:53:06 - 18-Jul-25
Buy* 1 $154.90 Automatic Execution
 10:53:04 - 18-Jul-25
Sell* 1 $154.90 Automatic Execution
 10:53:01 - 18-Jul-25
Sell* 46 $154.90 Automatic Execution
 10:53:01 - 18-Jul-25
Sell* 900 $154.90 Automatic Execution
 10:53:01 - 18-Jul-25
Sell* 14 $154.90 Automatic Execution
 10:52:59 - 18-Jul-25
Sell* 10 $154.90 Automatic Execution
 10:52:59 - 18-Jul-25
Sell* 30 $154.90 Automatic Execution
 10:52:59 - 18-Jul-25
Sell* 1 $154.90 Automatic Execution
 10:52:59 - 18-Jul-25
Sell* 5 $154.90 Automatic Execution
 10:52:59 - 18-Jul-25
Sell* 2 $154.90 Automatic Execution
 10:52:59 - 18-Jul-25
Sell* 1 $154.91 Automatic Execution
 10:52:59 - 18-Jul-25
Sell* 100 $154.94 Automatic Execution
 10:52:58 - 18-Jul-25
Sell* 2 $154.94 Automatic Execution
 10:52:58 - 18-Jul-25
Sell* 10 $154.951 Automatic Execution
 10:52:36 - 18-Jul-25
Buy* 200 $154.98 Automatic Execution
 10:52:28 - 18-Jul-25
Buy* 4 $154.97 Automatic Execution
 10:52:28 - 18-Jul-25
Buy* 66 $154.97 Automatic Execution
 10:52:28 - 18-Jul-25
Buy* 33 $154.97 Automatic Execution
 10:52:28 - 18-Jul-25
Buy* 71 $154.97 Automatic Execution
 10:52:28 - 18-Jul-25
Buy* 28 $154.97 Automatic Execution
 10:52:28 - 18-Jul-25
Buy* 1 $154.95 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 1 $154.95 Automatic Execution
 10:51:42 - 18-Jul-25
Sell* 50 $154.935 Automatic Execution
 10:51:32 - 18-Jul-25
Sell* 1 $154.94 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 19 $154.95 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 1 $154.95 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 18 $154.95 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 50 $154.95 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 1 $154.96 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 20 $154.98 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 2 $155.00 Automatic Execution
 10:51:22 - 18-Jul-25
Buy* 75 $155.00 Automatic Execution
 10:51:19 - 18-Jul-25
Sell* 60 $155.00 Automatic Execution
 10:51:19 - 18-Jul-25
Sell* 50 $155.00 Automatic Execution
 10:51:19 - 18-Jul-25
Sell* 50 $155.00 Automatic Execution
 10:51:19 - 18-Jul-25
Sell* 75 $155.01 Automatic Execution
 10:51:19 - 18-Jul-25
Sell* 25 $155.01 Automatic Execution
 10:51:19 - 18-Jul-25
Sell* 11 $155.03 Automatic Execution
 10:51:18 - 18-Jul-25
Sell* 89 $155.03 Automatic Execution
 10:51:18 - 18-Jul-25
Sell* 1 $155.06 Automatic Execution
 10:50:57 - 18-Jul-25
Sell* 24 $155.05 Automatic Execution
 10:50:57 - 18-Jul-25
Sell* 14 $155.05 Automatic Execution
 10:50:57 - 18-Jul-25
Buy* 1 $155.06 Automatic Execution
 10:50:57 - 18-Jul-25
Sell* 43 $155.06 Automatic Execution
 10:50:57 - 18-Jul-25
Sell* 57 $155.06 Automatic Execution
 10:50:57 - 18-Jul-25
Sell* 37 $155.08 Automatic Execution
 10:50:39 - 18-Jul-25
Sell* 17 $155.08 Automatic Execution
 10:50:39 - 18-Jul-25
Buy* 1 $155.07 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 15 $155.06 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 50 $155.06 Automatic Execution
 10:50:38 - 18-Jul-25
Sell* 19 $155.04 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 2 $155.05 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 1 $155.04 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 1 $155.04 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 1 $155.04 Automatic Execution
 10:50:25 - 18-Jul-25
Sell* 100 $155.04 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 100 $155.05 Automatic Execution
 10:50:03 - 18-Jul-25
Buy* 43 $155.04 Automatic Execution
 10:50:03 - 18-Jul-25
Buy* 1 $155.04 Automatic Execution
 10:50:03 - 18-Jul-25
Buy* 6 $155.04 Automatic Execution
 10:50:03 - 18-Jul-25
Unknown* 1 $155.01 Automatic Execution
 10:49:58 - 18-Jul-25
Buy* 17 $155.02 Automatic Execution
 10:49:48 - 18-Jul-25
Buy* 7 $155.02 Automatic Execution
 10:49:48 - 18-Jul-25
Buy* 55 $155.02 Automatic Execution
 10:49:48 - 18-Jul-25
Buy* 14 $155.01 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 23 $155.01 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 13 $155.00 Automatic Execution
 10:49:37 - 18-Jul-25
Buy* 49 $155.00 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 75 $154.98 Automatic Execution
 10:49:37 - 18-Jul-25
Buy* 180 $154.98 Automatic Execution
 10:49:37 - 18-Jul-25
Buy* 10 $154.98 Automatic Execution
 10:49:37 - 18-Jul-25
Buy* 10 $154.98 Automatic Execution
 10:49:37 - 18-Jul-25
Buy* 48 $154.98 Automatic Execution
 10:49:37 - 18-Jul-25
Unknown* 200 $154.97 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 1 $154.96 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 10 $154.98 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 21 $154.99 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 83 $154.99 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 1 $155.00 Automatic Execution
 10:49:34 - 18-Jul-25
Unknown* 75 $155.01 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 1 $155.00 Automatic Execution
 10:49:30 - 18-Jul-25
Sell* 1 $155.01 Automatic Execution
 10:49:30 - 18-Jul-25
Sell* 1 $155.02 Automatic Execution
 10:49:25 - 18-Jul-25
Sell* 100 $155.02 Automatic Execution
 10:49:25 - 18-Jul-25
Sell* 43 $155.03 Automatic Execution
 10:49:24 - 18-Jul-25
Sell* 6 $155.03 Automatic Execution
 10:49:24 - 18-Jul-25
Sell* 51 $155.03 Automatic Execution
 10:49:24 - 18-Jul-25
Buy* 29 $155.05 Automatic Execution
 10:49:17 - 18-Jul-25
Buy* 100 $155.05 Automatic Execution
 10:49:17 - 18-Jul-25
Buy* 14 $155.05 Automatic Execution
 10:49:17 - 18-Jul-25
Buy* 6 $155.05 Automatic Execution
 10:49:17 - 18-Jul-25
Buy* 5 $155.04 Automatic Execution
 10:49:17 - 18-Jul-25
Buy* 4 $155.02 Automatic Execution
 10:49:14 - 18-Jul-25
Buy* 4 $155.02 Automatic Execution
 10:49:14 - 18-Jul-25
Buy* 50 $155.025 Automatic Execution
 10:49:14 - 18-Jul-25
Buy* 10 $155.05 Automatic Execution
 10:49:07 - 18-Jul-25
Sell* 100 $155.04 Automatic Execution
 10:49:07 - 18-Jul-25
Buy* 1 $155.06 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 100 $155.06 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 190 $155.09 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 10 $155.09 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 22 $155.05 Automatic Execution
 10:48:13 - 18-Jul-25
Unknown* 20 $155.05 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 20 $155.05 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 20 $155.05 Automatic Execution
 10:48:13 - 18-Jul-25
Buy* 1 $155.09 Automatic Execution
 10:48:12 - 18-Jul-25
Sell* 100 $155.07 Automatic Execution
 10:47:53 - 18-Jul-25
Sell* 26 $155.09 Automatic Execution
 10:47:48 - 18-Jul-25
Sell* 38 $155.09 Automatic Execution
 10:47:46 - 18-Jul-25
Sell* 36 $155.09 Automatic Execution
 10:47:46 - 18-Jul-25
Unknown* 4 $155.10 Automatic Execution
 10:47:33 - 18-Jul-25
Sell* 100 $155.09 Automatic Execution
 10:47:19 - 18-Jul-25
Buy* 1 $155.09 Automatic Execution
 10:47:19 - 18-Jul-25
Sell* 15 $155.06 Automatic Execution
 10:47:16 - 18-Jul-25
Buy* 83 $155.07 Automatic Execution
 10:47:16 - 18-Jul-25
Buy* 17 $155.07 Automatic Execution
 10:47:16 - 18-Jul-25
Buy* 130 $155.07 Automatic Execution
 10:47:16 - 18-Jul-25
Buy* 28 $155.07 Automatic Execution
 10:47:16 - 18-Jul-25
Buy* 1 $155.05 Automatic Execution
 10:47:14 - 18-Jul-25
Buy* 100 $155.04 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 39 $155.02 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 5 $155.00 Automatic Execution
 10:47:11 - 18-Jul-25
Sell* 15 $154.98 Automatic Execution
 10:47:11 - 18-Jul-25
Unknown* 15 $154.99 Automatic Execution
 10:47:11 - 18-Jul-25
Buy* 100 $154.99 Automatic Execution
 10:47:11 - 18-Jul-25
Buy* 1 $154.98 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 2 $154.97 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 5 $154.97 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 100 $154.96 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 100 $154.96 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 49 $154.96 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 3 $154.96 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 100 $154.95 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 43 $154.95 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 2 $154.95 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 4 $154.95 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 7 $154.95 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 100 $154.94 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 100 $154.94 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 200 $154.94 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 100 $154.94 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 100 $154.94 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 1 $154.94 Automatic Execution
 10:47:08 - 18-Jul-25
Unknown* 1 $154.935 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 36 $154.92 Automatic Execution
 10:46:59 - 18-Jul-25
Sell* 31 $154.92 Automatic Execution
 10:46:59 - 18-Jul-25
Sell* 1 $154.92 Automatic Execution
 10:46:59 - 18-Jul-25
Unknown* 23 $154.945 Automatic Execution
 10:46:54 - 18-Jul-25
Buy* 1 $154.95 Automatic Execution
 10:46:54 - 18-Jul-25
Buy* 8 $154.95 Automatic Execution
 10:46:54 - 18-Jul-25
Sell* 100 $154.93 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 100 $154.95 Automatic Execution
 10:46:46 - 18-Jul-25
Sell* 93 $154.95 Automatic Execution
 10:46:46 - 18-Jul-25
Sell* 7 $154.95 Automatic Execution
 10:46:43 - 18-Jul-25
Buy* 100 $154.96 Automatic Execution
 10:46:43 - 18-Jul-25
Buy* 100 $154.96 Automatic Execution
 10:46:43 - 18-Jul-25
Buy* 1 $154.97 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 1 $154.99 Automatic Execution
 10:46:27 - 18-Jul-25
Buy* 10 $154.97 Automatic Execution
 10:46:24 - 18-Jul-25
Buy* 90 $154.97 Automatic Execution
 10:46:24 - 18-Jul-25
Buy* 10 $154.97 Automatic Execution
 10:46:24 - 18-Jul-25
Sell* 5 $154.95 Automatic Execution
 10:46:19 - 18-Jul-25
Buy* 10 $154.97 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 1 $154.96 Automatic Execution
 10:46:10 - 18-Jul-25
Buy* 5 $154.99 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 33 $154.96 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 167 $154.96 Automatic Execution
 10:46:03 - 18-Jul-25
Sell* 1 $154.96 Automatic Execution
 10:46:01 - 18-Jul-25
Sell* 9 $154.97 Automatic Execution
 10:45:57 - 18-Jul-25
Buy* 3 $154.99 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 7 $154.99 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 17 $154.95 Automatic Execution
 10:45:45 - 18-Jul-25
Buy* 15 $154.95 Automatic Execution
 10:45:45 - 18-Jul-25
Sell* 25 $154.94 Automatic Execution
 10:45:45 - 18-Jul-25
Buy* 7 $154.97 Automatic Execution
 10:45:39 - 18-Jul-25
Buy* 89 $154.97 Automatic Execution
 10:45:39 - 18-Jul-25
Buy* 11 $154.97 Automatic Execution
 10:45:39 - 18-Jul-25
Sell* 1 $154.95 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 13 $154.95 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 293 $154.98 Automatic Execution
 10:45:30 - 18-Jul-25
Sell* 7 $154.98 Automatic Execution
 10:45:30 - 18-Jul-25
Buy* 20 $155.12 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 50 $155.12 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 1 $155.13 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 12 $155.12 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 32 $155.11 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $155.11 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 1 $155.09 Automatic Execution
 10:22:01 - 18-Jul-25
Sell* 38 $155.08 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 10 $155.08 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 100 $155.06 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 56 $155.11 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 44 $155.11 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 2 $155.12 Automatic Execution
 10:21:53 - 18-Jul-25
Sell* 2 $155.12 Automatic Execution
 10:21:53 - 18-Jul-25
Sell* 100 $155.12 Automatic Execution
 10:21:46 - 18-Jul-25
Buy* 150 $155.14 Automatic Execution
 10:21:31 - 18-Jul-25
Sell* 1 $155.14 Automatic Execution
 10:21:31 - 18-Jul-25
Buy* 100 $155.13 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 1 $155.11 Automatic Execution
 10:21:19 - 18-Jul-25
Buy* 13 $155.11 Automatic Execution
 10:21:19 - 18-Jul-25
Buy* 15 $155.10 Automatic Execution
 10:21:19 - 18-Jul-25
Sell* 6 $155.085 Automatic Execution
 10:21:13 - 18-Jul-25
Sell* 10 $155.09 Automatic Execution
 10:21:13 - 18-Jul-25
Buy* 38 $155.09 Automatic Execution
 10:21:05 - 18-Jul-25
Sell* 100 $155.11 Automatic Execution
 10:21:02 - 18-Jul-25
Sell* 20 $155.12 Automatic Execution
 10:21:02 - 18-Jul-25
Sell* 20 $155.12 Automatic Execution
 10:21:02 - 18-Jul-25
Buy* 100 $155.13 Automatic Execution
 10:21:01 - 18-Jul-25
Sell* 100 $155.11 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 50 $155.16 Automatic Execution
 10:20:39 - 18-Jul-25
Buy* 60 $155.15 Automatic Execution
 10:20:36 - 18-Jul-25
Buy* 3 $155.17 Automatic Execution
 10:20:27 - 18-Jul-25
Buy* 20 $155.17 Automatic Execution
 10:20:27 - 18-Jul-25
Buy* 2 $155.17 Automatic Execution
 10:20:27 - 18-Jul-25
Buy* 20 $155.17 Automatic Execution
 10:20:27 - 18-Jul-25
Buy* 2 $155.17 Automatic Execution
 10:20:27 - 18-Jul-25
Buy* 1 $155.16 Automatic Execution
 10:20:25 - 18-Jul-25
Buy* 14 $155.16 Automatic Execution
 10:20:25 - 18-Jul-25
Buy* 6 $155.16 Automatic Execution
 10:20:25 - 18-Jul-25
Buy* 20 $155.16 Automatic Execution
 10:20:25 - 18-Jul-25
Buy* 20 $155.16 Automatic Execution
 10:20:25 - 18-Jul-25
Buy* 10 $155.15 Automatic Execution
 10:20:25 - 18-Jul-25
Buy* 2 $155.17 Automatic Execution
 10:20:19 - 18-Jul-25
Buy* 2 $155.17 Automatic Execution
 10:20:19 - 18-Jul-25
Sell* 40 $155.16 Automatic Execution
 10:20:18 - 18-Jul-25
Sell* 10 $155.16 Automatic Execution
 10:20:18 - 18-Jul-25
Sell* 3 $155.17 Automatic Execution
 10:20:18 - 18-Jul-25
Buy* 10 $155.19 Automatic Execution
 10:20:12 - 18-Jul-25
Buy* 50 $155.16 Automatic Execution
 10:20:01 - 18-Jul-25
Buy* 6 $155.16 Automatic Execution
 10:20:01 - 18-Jul-25
Buy* 5 $155.16 Automatic Execution
 10:20:01 - 18-Jul-25
Buy* 1 $155.16 Automatic Execution
 10:20:01 - 18-Jul-25
Buy* 100 $155.16 Automatic Execution
 10:20:01 - 18-Jul-25
Buy* 75 $155.135 Automatic Execution
 10:20:00 - 18-Jul-25
Buy* 1 $155.16 Automatic Execution
 10:19:55 - 18-Jul-25
Buy* 12 $155.15 Automatic Execution
 10:19:54 - 18-Jul-25
Sell* 32 $155.11 Automatic Execution
 10:19:47 - 18-Jul-25
Buy* 100 $155.12 Automatic Execution
 10:19:47 - 18-Jul-25
Buy* 14 $155.12 Automatic Execution
 10:19:47 - 18-Jul-25
Buy* 100 $155.12 Automatic Execution
 10:19:47 - 18-Jul-25
Buy* 3 $155.12 Automatic Execution
 10:19:47 - 18-Jul-25
Buy* 97 $155.12 Automatic Execution
 10:19:47 - 18-Jul-25
Buy* 100 $155.12 Automatic Execution
 10:19:47 - 18-Jul-25
Buy* 41 $155.11 Automatic Execution
 10:19:47 - 18-Jul-25
Buy* 8 $155.11 Automatic Execution
 10:19:47 - 18-Jul-25
Buy* 92 $155.11 Automatic Execution
 10:19:47 - 18-Jul-25
Buy* 75 $155.11 Automatic Execution
 10:19:28 - 18-Jul-25
Buy* 1 $155.11 Automatic Execution
 10:19:28 - 18-Jul-25
Buy* 12 $155.10 Automatic Execution
 10:19:28 - 18-Jul-25
Buy* 30 $155.09 Automatic Execution
 10:19:28 - 18-Jul-25
Sell* 1 $155.10 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 20 $155.14 Automatic Execution
 10:19:19 - 18-Jul-25
Buy* 30 $155.14 Automatic Execution
 10:19:19 - 18-Jul-25
Buy* 30 $155.14 Automatic Execution
 10:19:19 - 18-Jul-25
Unknown* 50 $155.13 Automatic Execution
 10:19:18 - 18-Jul-25
Unknown* 60 $155.13 Automatic Execution
 10:19:18 - 18-Jul-25
Sell* 3 $155.13 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 1 $155.19 Automatic Execution
 10:19:11 - 18-Jul-25
Buy* 9 $155.19 Automatic Execution
 10:19:11 - 18-Jul-25
Buy* 30 $155.18 Automatic Execution
 10:19:11 - 18-Jul-25
Unknown* 50 $155.175 Automatic Execution
 10:19:05 - 18-Jul-25
Sell* 67 $155.25 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 1 $155.26 Automatic Execution
 10:18:44 - 18-Jul-25
Sell* 1 $155.30 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 15 $155.31 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 10 $155.30 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 7 $155.29 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 11 $155.28 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 6 $155.28 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 16 $155.27 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 28 $155.27 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 1 $155.28 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 16 $155.31 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 6 $155.31 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 17 $155.31 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 21 $155.32 Automatic Execution
 10:18:12 - 18-Jul-25
Sell* 22 $155.32 Automatic Execution
 10:18:12 - 18-Jul-25
Buy* 6 $155.33 Automatic Execution
 10:18:12 - 18-Jul-25
Buy* 20 $155.32 Automatic Execution
 10:18:10 - 18-Jul-25
Unknown* 78 $155.31 Automatic Execution
 10:18:10 - 18-Jul-25
Unknown* 20 $155.31 Automatic Execution
 10:18:10 - 18-Jul-25
Buy* 2 $155.32 Automatic Execution
 10:18:10 - 18-Jul-25
Sell* 77 $155.31 Automatic Execution
 10:18:10 - 18-Jul-25
Sell* 20 $155.31 Automatic Execution
 10:18:10 - 18-Jul-25
Sell* 1 $155.31 Automatic Execution
 10:18:10 - 18-Jul-25
Sell* 2 $155.32 Automatic Execution
 10:18:10 - 18-Jul-25
Sell* 50 $155.31 Automatic Execution
 10:18:10 - 18-Jul-25
Buy* 20 $155.33 Automatic Execution
 10:18:10 - 18-Jul-25
Buy* 66 $155.33 Automatic Execution
 10:18:10 - 18-Jul-25
Buy* 20 $155.33 Automatic Execution
 10:18:10 - 18-Jul-25
Buy* 256 $155.29 Automatic Execution
 10:18:09 - 18-Jul-25
Buy* 244 $155.29 Automatic Execution
 10:18:09 - 18-Jul-25
Buy* 500 $155.29 Automatic Execution
 10:18:09 - 18-Jul-25
Sell* 14 $155.28 Automatic Execution
 10:18:08 - 18-Jul-25
Sell* 20 $155.29 Automatic Execution
 10:18:08 - 18-Jul-25
Sell* 20 $155.30 Automatic Execution
 10:18:07 - 18-Jul-25
Buy* 100 $155.30 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 1,000 $155.30 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 6 $155.30 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 6 $155.30 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 15 $155.29 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 17 $155.27 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 10 $155.26 Automatic Execution
 10:17:59 - 18-Jul-25
Sell* 18 $155.25 Automatic Execution
 10:17:58 - 18-Jul-25
Buy* 20 $155.25 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 4 $155.25 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 1 $155.25 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 12 $155.24 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 200 $155.24 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 9 $155.21 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 100 $155.21 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 8 $155.21 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 28 $155.21 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 38 $155.21 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 20 $155.21 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 100 $155.20 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 11 $155.20 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 50 $155.18 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 100 $155.18 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 20 $155.18 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 11 $155.19 Automatic Execution
 10:17:38 - 18-Jul-25
Buy* 1 $155.19 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 10 $155.19 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 10 $155.19 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 6 $155.19 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 50 $155.18 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 100 $155.18 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 3 $155.19 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 3 $155.19 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 1 $155.18 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 14 $155.16 Automatic Execution
 10:17:04 - 18-Jul-25
Buy* 6 $155.15 Automatic Execution
 10:17:04 - 18-Jul-25
Buy* 1 $155.15 Automatic Execution
 10:17:04 - 18-Jul-25
Unknown* 75 $155.13 Automatic Execution
 10:16:59 - 18-Jul-25
Unknown* 75 $155.13 Automatic Execution
 10:16:59 - 18-Jul-25
Buy* 75 $155.155 Automatic Execution
 10:16:50 - 18-Jul-25
Sell* 16 $155.17 Automatic Execution
 10:16:50 - 18-Jul-25
Sell* 20 $155.18 Automatic Execution
 10:16:50 - 18-Jul-25
Sell* 7 $155.19 Automatic Execution
 10:16:50 - 18-Jul-25
Sell* 7 $155.19 Automatic Execution
 10:16:50 - 18-Jul-25
Buy* 1 $155.20 Automatic Execution
 10:16:50 - 18-Jul-25
Sell* 100 $155.20 Automatic Execution
 10:16:50 - 18-Jul-25
Sell* 17 $155.22 Automatic Execution
 10:16:49 - 18-Jul-25
Sell* 100 $155.22 Automatic Execution
 10:16:49 - 18-Jul-25
Sell* 100 $155.22 Automatic Execution
 10:16:49 - 18-Jul-25
Buy* 14 $155.24 Automatic Execution
 10:16:49 - 18-Jul-25
Buy* 31 $155.23 Automatic Execution
 10:16:46 - 18-Jul-25
Buy* 60 $155.23 Automatic Execution
 10:16:46 - 18-Jul-25
Buy* 1 $155.23 Automatic Execution
 10:16:46 - 18-Jul-25
Buy* 10 $155.23 Automatic Execution
 10:16:46 - 18-Jul-25
Buy* 90 $155.23 Automatic Execution
 10:16:46 - 18-Jul-25
Buy* 10 $155.23 Automatic Execution
 10:16:46 - 18-Jul-25
Buy* 10 $155.23 Automatic Execution
 10:16:46 - 18-Jul-25
Buy* 100 $155.23 Automatic Execution
 10:16:46 - 18-Jul-25
Buy* 44 $155.23 Automatic Execution
 10:16:46 - 18-Jul-25
Sell* 1 $155.20 Automatic Execution
 10:16:38 - 18-Jul-25
Sell* 1 $155.20 Automatic Execution
 10:16:38 - 18-Jul-25
Buy* 5 $155.21 Automatic Execution
 10:16:35 - 18-Jul-25
Buy* 11 $155.22 Automatic Execution
 10:16:31 - 18-Jul-25
Buy* 2 $155.20 Automatic Execution
 10:16:29 - 18-Jul-25
Buy* 10 $155.19 Automatic Execution
 10:16:29 - 18-Jul-25
Buy* 11 $155.24 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 10 $155.23 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 10 $155.22 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 10 $155.22 Automatic Execution
 10:16:21 - 18-Jul-25
Sell* 100 $155.18 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 100 $155.18 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 10 $155.18 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 1 $155.18 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 20 $155.18 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 1 $155.21 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 5 $155.22 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 20 $155.22 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 21 $155.28 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 27 $155.27 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 10 $155.27 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 13 $155.28 Automatic Execution
 10:15:56 - 18-Jul-25
Buy* 40 $155.27 Automatic Execution
 10:15:56 - 18-Jul-25
Buy* 1 $155.27 Automatic Execution
 10:15:56 - 18-Jul-25
Buy* 10 $155.27 Automatic Execution
 10:15:56 - 18-Jul-25
Sell* 75 $155.28 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 25 $155.28 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 50 $155.29 Automatic Execution
 10:15:37 - 18-Jul-25
Buy* 100 $155.29 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 6 $155.28 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 16 $155.27 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 10 $155.26 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 16 $155.26 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 50 $155.26 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 7 $155.25 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 1 $155.04 Automatic Execution
 09:52:56 - 18-Jul-25
Buy* 17 $155.02 Automatic Execution
 09:52:56 - 18-Jul-25
Buy* 100 $155.00 Automatic Execution
 09:52:53 - 18-Jul-25
Buy* 10 $155.00 Automatic Execution
 09:52:53 - 18-Jul-25
Buy* 10 $155.00 Automatic Execution
 09:52:53 - 18-Jul-25
Sell* 1 $155.00 Automatic Execution
 09:52:53 - 18-Jul-25
Sell* 29 $155.00 Automatic Execution
 09:52:53 - 18-Jul-25
Sell* 20 $155.00 Automatic Execution
 09:52:53 - 18-Jul-25
Sell* 50 $155.01 Automatic Execution
 09:52:53 - 18-Jul-25
Sell* 1 $155.01 Automatic Execution
 09:52:53 - 18-Jul-25
Sell* 75 $155.00 Automatic Execution
 09:52:53 - 18-Jul-25
Unknown* 6 $155.02 Automatic Execution
 09:52:51 - 18-Jul-25
Buy* 6 $155.02 Automatic Execution
 09:52:51 - 18-Jul-25
Sell* 6 $155.02 Automatic Execution
 09:52:51 - 18-Jul-25
Sell* 1 $155.04 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 10 $155.06 Automatic Execution
 09:52:44 - 18-Jul-25
Sell* 10 $155.06 Automatic Execution
 09:52:44 - 18-Jul-25
Sell* 100 $155.08 Automatic Execution
 09:52:41 - 18-Jul-25
Buy* 11 $155.08 Automatic Execution
 09:52:41 - 18-Jul-25
Buy* 2 $155.07 Automatic Execution
 09:52:40 - 18-Jul-25
Buy* 65 $155.06 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 10 $155.06 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 50 $155.06 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 35 $155.06 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 10 $155.06 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 10 $155.08 Automatic Execution
 09:52:27 - 18-Jul-25
Buy* 1 $155.08 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 18 $155.08 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 1 $155.07 Automatic Execution
 09:52:24 - 18-Jul-25
Buy* 11 $155.07 Automatic Execution
 09:52:24 - 18-Jul-25
Buy* 3 $155.06 Automatic Execution
 09:52:24 - 18-Jul-25
Sell* 31 $155.05 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 1 $155.05 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 100 $155.05 Automatic Execution
 09:52:19 - 18-Jul-25
Buy* 32 $155.07 Automatic Execution
 09:52:19 - 18-Jul-25
Unknown* 10 $155.06 Automatic Execution
 09:52:19 - 18-Jul-25
Unknown* 10 $155.06 Automatic Execution
 09:52:19 - 18-Jul-25
Sell* 10 $155.05 Automatic Execution
 09:52:19 - 18-Jul-25
Buy* 10 $155.06 Automatic Execution
 09:52:19 - 18-Jul-25
Buy* 1 $155.06 Automatic Execution
 09:52:19 - 18-Jul-25
Buy* 10 $155.06 Automatic Execution
 09:52:19 - 18-Jul-25
Buy* 10 $155.04 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 100 $155.04 Automatic Execution
 09:52:11 - 18-Jul-25
Sell* 7 $155.04 Automatic Execution
 09:52:11 - 18-Jul-25
Unknown* 10 $155.06 Automatic Execution
 09:52:09 - 18-Jul-25
Buy* 50 $155.07 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 1 $155.06 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 1 $155.06 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 1 $155.07 Automatic Execution
 09:52:05 - 18-Jul-25
Sell* 10 $155.08 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 11 $155.10 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $155.08 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 50 $155.05 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 20 $155.05 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 50 $155.09 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 20 $155.09 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 17 $155.10 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 20 $155.06 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 3 $155.08 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $155.08 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 20 $155.05 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 28 $155.08 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 20 $155.09 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 20 $155.055 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 20 $155.06 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 5 $155.08 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 10 $155.07 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 13 $155.05 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $155.03 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $155.04 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 1 $155.08 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 50 $155.08 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 10 $155.07 Automatic Execution
 09:51:58 - 18-Jul-25
Buy* 10 $155.05 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 15 $155.03 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 1 $155.03 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 1 $155.03 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 25 $155.01 Automatic Execution
 09:51:41 - 18-Jul-25
Buy* 1 $155.00 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 75 $154.99 Automatic Execution
 09:51:35 - 18-Jul-25
Buy* 10 $154.99 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 5 $154.99 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 4 $154.98 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 9 $154.98 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 4 $154.98 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 1 $154.98 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 5 $154.98 Automatic Execution
 09:51:30 - 18-Jul-25
Unknown* 8 $154.99 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 5 $154.98 Automatic Execution
 09:51:27 - 18-Jul-25
Unknown* 8 $154.99 Automatic Execution
 09:51:27 - 18-Jul-25
Unknown* 3 $154.99 Automatic Execution
 09:51:27 - 18-Jul-25
Buy* 45 $154.99 Automatic Execution
 09:51:27 - 18-Jul-25
Unknown* 5 $154.99 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 100 $154.99 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 45 $154.99 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 1 $154.99 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 10 $155.00 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 1 $154.99 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 1 $154.97 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 10 $154.98 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 100 $154.99 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 10 $154.99 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 100 $155.00 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 15 $155.00 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 200 $155.00 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 10 $155.01 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 100 $155.02 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 10 $155.02 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 1 $155.02 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 78 $155.02 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 4 $155.02 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 18 $155.02 Automatic Execution
 09:51:11 - 18-Jul-25
Unknown* 50 $155.03 Automatic Execution
 09:51:11 - 18-Jul-25
Unknown* 28 $155.03 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 12 $155.03 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 1 $155.03 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 100 $155.03 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 1 $155.03 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 100 $155.03 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 29 $155.05 Automatic Execution
 09:51:09 - 18-Jul-25
Buy* 100 $155.05 Automatic Execution
 09:51:09 - 18-Jul-25
Buy* 10 $155.05 Automatic Execution
 09:51:09 - 18-Jul-25
Sell* 42 $155.04 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 28 $155.04 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 100 $155.04 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 383 $155.04 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 17 $155.04 Automatic Execution
 09:51:02 - 18-Jul-25
Buy* 10 $155.04 Automatic Execution
 09:50:49 - 18-Jul-25
Buy* 100 $155.05 Automatic Execution
 09:50:46 - 18-Jul-25
Sell* 1 $155.03 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 1 $155.03 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 10 $155.03 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 10 $155.04 Automatic Execution
 09:50:41 - 18-Jul-25
Unknown* 75 $155.05 Automatic Execution
 09:50:40 - 18-Jul-25
Unknown* 75 $155.05 Automatic Execution
 09:50:40 - 18-Jul-25
Unknown* 10 $155.05 Automatic Execution
 09:50:40 - 18-Jul-25
Buy* 10 $155.06 Automatic Execution
 09:50:33 - 18-Jul-25
Buy* 10 $155.06 Automatic Execution
 09:50:31 - 18-Jul-25
Buy* 10 $155.06 Automatic Execution
 09:50:31 - 18-Jul-25
Sell* 8 $155.03 Automatic Execution
 09:50:27 - 18-Jul-25
Sell* 24 $155.03 Automatic Execution
 09:50:27 - 18-Jul-25
Sell* 10 $155.04 Automatic Execution
 09:50:27 - 18-Jul-25
Sell* 90 $155.04 Automatic Execution
 09:50:24 - 18-Jul-25
Sell* 10 $155.04 Automatic Execution
 09:50:24 - 18-Jul-25
Sell* 90 $155.05 Automatic Execution
 09:50:24 - 18-Jul-25
Sell* 10 $155.05 Automatic Execution
 09:50:24 - 18-Jul-25
Sell* 75 $155.05 Automatic Execution
 09:50:24 - 18-Jul-25
Sell* 10 $155.06 Automatic Execution
 09:50:20 - 18-Jul-25
Sell* 13 $155.06 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 1 $155.07 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 30 $155.07 Automatic Execution
 09:50:19 - 18-Jul-25
Buy* 18 $155.07 Automatic Execution
 09:50:19 - 18-Jul-25
Buy* 1 $155.07 Automatic Execution
 09:50:19 - 18-Jul-25
Buy* 99 $155.07 Automatic Execution
 09:50:19 - 18-Jul-25
Buy* 1 $155.07 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 2 $155.05 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 8 $155.06 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 2 $155.06 Automatic Execution
 09:50:13 - 18-Jul-25
Buy* 11 $155.06 Automatic Execution
 09:50:13 - 18-Jul-25
Buy* 58 $155.06 Automatic Execution
 09:50:13 - 18-Jul-25
Buy* 1 $155.06 Automatic Execution
 09:50:13 - 18-Jul-25
Buy* 42 $155.06 Automatic Execution
 09:50:13 - 18-Jul-25
Buy* 20 $155.06 Automatic Execution
 09:50:13 - 18-Jul-25
Buy* 2 $155.06 Automatic Execution
 09:50:13 - 18-Jul-25
Sell* 14 $155.04 Automatic Execution
 09:50:10 - 18-Jul-25
Buy* 1 $155.05 Automatic Execution
 09:50:10 - 18-Jul-25
Buy* 19 $155.04 Automatic Execution
 09:50:08 - 18-Jul-25
Unknown* 26 $155.03 Automatic Execution
 09:50:07 - 18-Jul-25
Buy* 10 $155.03 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 20 $155.03 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 10 $155.03 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 10 $155.02 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 1 $155.02 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 1 $155.02 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 35 $155.02 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 65 $155.02 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 35 $155.02 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 1 $155.03 Automatic Execution
 09:50:00 - 18-Jul-25
Buy* 27 $155.04 Automatic Execution
 09:49:40 - 18-Jul-25
Buy* 27 $155.03 Automatic Execution
 09:49:37 - 18-Jul-25
Buy* 71 $155.03 Automatic Execution
 09:49:37 - 18-Jul-25
Sell* 40 $155.03 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 50 $155.03 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 27 $155.03 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 100 $155.03 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 25 $155.03 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 200 $155.04 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 6 $155.05 Automatic Execution
 09:49:30 - 18-Jul-25
Unknown* 6 $155.055 Automatic Execution
 09:49:30 - 18-Jul-25
Unknown* 6 $155.055 Automatic Execution
 09:49:30 - 18-Jul-25
Buy* 19 $155.06 Automatic Execution
 09:49:27 - 18-Jul-25
Buy* 26 $155.06 Automatic Execution
 09:49:27 - 18-Jul-25
Buy* 6 $155.06 Automatic Execution
 09:49:27 - 18-Jul-25
Buy* 13 $155.06 Automatic Execution
 09:49:27 - 18-Jul-25
Buy* 27 $155.06 Automatic Execution
 09:49:27 - 18-Jul-25
Buy* 10 $155.06 Automatic Execution
 09:49:27 - 18-Jul-25
Buy* 1 $155.06 Automatic Execution
 09:49:27 - 18-Jul-25
Buy* 12 $155.06 Automatic Execution
 09:49:27 - 18-Jul-25
Buy* 1 $155.06 Automatic Execution
 09:49:27 - 18-Jul-25
Buy* 300 $155.06 Automatic Execution
 09:49:27 - 18-Jul-25
Buy* 60 $155.05 Automatic Execution
 09:49:19 - 18-Jul-25
Unknown* 11 $155.05 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 4 $155.045 Automatic Execution
 09:49:14 - 18-Jul-25
Buy* 4 $155.045 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 7 $155.02 Automatic Execution
 09:49:08 - 18-Jul-25
Buy* 1 $155.05 Automatic Execution
 09:49:06 - 18-Jul-25
Buy* 1 $155.04 Automatic Execution
 09:49:05 - 18-Jul-25
Sell* 100 $155.03 Automatic Execution
 09:48:50 - 18-Jul-25
Buy* 129 $155.05 Automatic Execution
 09:48:50 - 18-Jul-25
Buy* 13 $155.05 Automatic Execution
 09:48:50 - 18-Jul-25
Buy* 276 $155.05 Automatic Execution
 09:48:50 - 18-Jul-25
Buy* 7 $155.02 Automatic Execution
 09:48:41 - 18-Jul-25
Buy* 2 $155.02 Automatic Execution
 09:48:41 - 18-Jul-25
Buy* 96 $155.02 Automatic Execution
 09:48:41 - 18-Jul-25
Buy* 18 $155.01 Automatic Execution
 09:48:41 - 18-Jul-25
Sell* 10 $154.99 Automatic Execution
 09:48:38 - 18-Jul-25
Sell* 8 $155.00 Automatic Execution
 09:48:38 - 18-Jul-25
Sell* 50 $155.01 Automatic Execution
 09:48:38 - 18-Jul-25
Sell* 10 $155.01 Automatic Execution
 09:48:38 - 18-Jul-25
Sell* 50 $155.01 Automatic Execution
 09:48:38 - 18-Jul-25
Sell* 8 $155.03 Automatic Execution
 09:48:34 - 18-Jul-25
Buy* 10 $155.03 Automatic Execution
 09:48:34 - 18-Jul-25
Unknown* 100 $155.03 Automatic Execution
 09:48:34 - 18-Jul-25
Unknown* 100 $155.03 Automatic Execution
 09:48:34 - 18-Jul-25
Buy* 100 $155.055 Automatic Execution
 09:48:24 - 18-Jul-25
Unknown* 100 $155.03 Automatic Execution
 09:48:22 - 18-Jul-25
Buy* 1 $155.05 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 50 $155.02 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 10 $155.02 Automatic Execution
 09:48:19 - 18-Jul-25
Sell* 50 $155.01 Automatic Execution
 09:48:18 - 18-Jul-25
Buy* 12 $155.02 Automatic Execution
 09:48:18 - 18-Jul-25
Buy* 14 $155.01 Automatic Execution
 09:48:18 - 18-Jul-25
Buy* 1 $155.01 Automatic Execution
 09:48:18 - 18-Jul-25
Buy* 86 $155.01 Automatic Execution
 09:48:18 - 18-Jul-25
Buy* 44 $155.00 Automatic Execution
 09:48:18 - 18-Jul-25
Buy* 6 $155.00 Automatic Execution
 09:48:16 - 18-Jul-25
Buy* 100 $154.98 Automatic Execution
 09:48:16 - 18-Jul-25
Buy* 60 $154.98 Automatic Execution
 09:48:16 - 18-Jul-25
Sell* 90 $154.97 Automatic Execution
 09:48:15 - 18-Jul-25
Sell* 1 $154.97 Automatic Execution
 09:48:15 - 18-Jul-25
Sell* 10 $154.97 Automatic Execution
 09:48:15 - 18-Jul-25
Sell* 10 $154.99 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 10 $155.01 Automatic Execution
 09:48:12 - 18-Jul-25
Sell* 100 $155.00 Automatic Execution
 09:48:12 - 18-Jul-25
Sell* 89 $155.01 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 19 $155.02 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 11 $155.01 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 58 $155.02 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 42 $155.02 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 100 $155.02 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 1 $155.02 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 10 $155.02 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 37 $155.02 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 5 $155.02 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 48 $155.02 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 1 $155.045 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 1 $155.045 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 10 $155.02 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 1 $155.02 Automatic Execution
 09:47:52 - 18-Jul-25
Unknown* 50 $154.995 Automatic Execution
 09:47:46 - 18-Jul-25
Buy* 10 $155.01 Automatic Execution
 09:47:39 - 18-Jul-25
Sell* 100 $155.00 Automatic Execution
 09:47:39 - 18-Jul-25
Sell* 1 $155.01 Automatic Execution
 09:47:39 - 18-Jul-25
Sell* 1 $155.01 Automatic Execution
 09:47:39 - 18-Jul-25
Sell* 1 $155.01 Automatic Execution
 09:47:39 - 18-Jul-25
Sell* 1 $155.01 Automatic Execution
 09:47:39 - 18-Jul-25
Sell* 12 $155.01 Automatic Execution
 09:47:39 - 18-Jul-25
Sell* 16 $155.01 Automatic Execution
 09:47:39 - 18-Jul-25
Sell* 72 $155.01 Automatic Execution
 09:47:39 - 18-Jul-25
Sell* 72 $155.01 Automatic Execution
 09:47:39 - 18-Jul-25
Sell* 28 $155.01 Automatic Execution
 09:47:37 - 18-Jul-25
Buy* 1 $155.03 Automatic Execution
 09:47:33 - 18-Jul-25
Buy* 38 $155.00 Automatic Execution
 09:47:33 - 18-Jul-25
Buy* 100 $155.00 Automatic Execution
 09:47:33 - 18-Jul-25
Buy* 4 $155.00 Automatic Execution
 09:47:33 - 18-Jul-25
Buy* 3 $155.00 Automatic Execution
 09:47:33 - 18-Jul-25
Buy* 15 $155.00 Automatic Execution
 09:47:33 - 18-Jul-25
Buy* 1 $155.00 Automatic Execution
 09:47:33 - 18-Jul-25
Buy* 1 $155.00 Automatic Execution
 09:47:33 - 18-Jul-25
Buy* 100 $154.99 Automatic Execution
 09:47:33 - 18-Jul-25
Buy* 1 $154.99 Automatic Execution
 09:47:33 - 18-Jul-25
Buy* 30 $154.97 Automatic Execution
 09:47:26 - 18-Jul-25
Buy* 23 $154.97 Automatic Execution
 09:47:26 - 18-Jul-25
Buy* 28 $154.97 Automatic Execution
 09:47:26 - 18-Jul-25
Buy* 8 $154.96 Automatic Execution
 09:47:26 - 18-Jul-25
Buy* 1 $154.96 Automatic Execution
 09:47:26 - 18-Jul-25
Buy* 51 $154.96 Automatic Execution
 09:47:26 - 18-Jul-25
Sell* 45 $154.93 Automatic Execution
 09:47:21 - 18-Jul-25
Sell* 1 $154.93 Automatic Execution
 09:47:21 - 18-Jul-25
Sell* 55 $154.93 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 1 $154.96 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 23 $154.95 Automatic Execution
 09:47:17 - 18-Jul-25
Buy* 60 $154.94 Automatic Execution
 09:47:14 - 18-Jul-25
Sell* 1 $154.92 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 20 $154.94 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 40 $154.94 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 4 $154.92 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 100 $154.93 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 800 $154.93 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 1 $154.95 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 673 $154.95 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 27 $154.95 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 100 $154.95 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 2 $154.975 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 8 $154.98 Automatic Execution
 09:47:00 - 18-Jul-25
Buy* 26 $154.98 Automatic Execution
 09:47:00 - 18-Jul-25
Buy* 12 $154.95 Automatic Execution
 09:46:57 - 18-Jul-25
Buy* 10 $154.95 Automatic Execution
 09:46:57 - 18-Jul-25
Buy* 75 $154.97 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 1 $154.95 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 100 $154.94 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 2 $154.94 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 2 $154.93 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 1 $154.92 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 19 $154.92 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 12 $154.92 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 5 $154.92 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 60 $154.90 Automatic Execution
 09:46:27 - 18-Jul-25
Buy* 1 $154.90 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 39 $154.90 Automatic Execution
 09:46:20 - 18-Jul-25
Buy* 1 $154.90 Automatic Execution
 09:46:20 - 18-Jul-25
Buy* 60 $154.90 Automatic Execution
 09:46:20 - 18-Jul-25
Buy* 75 $154.89 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 100 $154.89 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 100 $154.89 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 100 $154.89 Automatic Execution
 09:46:16 - 18-Jul-25
Unknown* 100 $154.89 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 100 $154.89 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 100 $154.89 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 100 $154.89 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 100 $154.89 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 2,000 $154.89 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 57 $154.89 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 100 $154.89 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 100 $154.89 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 1 $154.89 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 100 $154.89 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 10 $154.91 Automatic Execution
 09:46:14 - 18-Jul-25
Sell* 90 $154.90 Automatic Execution
 09:46:14 - 18-Jul-25
Sell* 100 $154.90 Automatic Execution
 09:46:14 - 18-Jul-25
Sell* 10 $154.90 Automatic Execution
 09:46:14 - 18-Jul-25
Sell* 11 $154.90 Automatic Execution
 09:46:14 - 18-Jul-25
Sell* 891 $154.90 Automatic Execution
 09:46:14 - 18-Jul-25
Unknown* 75 $154.91 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 1 $154.91 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 1 $154.91 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 50 $154.90 Automatic Execution
 09:45:57 - 18-Jul-25
Buy* 50 $154.895 Automatic Execution
 09:45:54 - 18-Jul-25
Buy* 40 $154.895 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 30 $154.88 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 10 $154.88 Automatic Execution
 09:45:44 - 18-Jul-25
Buy* 10 $154.88 Automatic Execution
 09:45:44 - 18-Jul-25
Buy* 48 $154.86 Automatic Execution
 09:45:44 - 18-Jul-25
Buy* 1 $154.86 Automatic Execution
 09:45:44 - 18-Jul-25
Buy* 60 $154.86 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 7 $154.84 Automatic Execution
 09:45:40 - 18-Jul-25
Sell* 7 $154.85 Automatic Execution
 09:45:33 - 18-Jul-25
Sell* 2 $154.85 Automatic Execution
 09:45:33 - 18-Jul-25
Sell* 48 $154.85 Automatic Execution
 09:45:33 - 18-Jul-25
Sell* 52 $154.85 Automatic Execution
 09:45:33 - 18-Jul-25
Sell* 100 $154.85 Automatic Execution
 09:45:33 - 18-Jul-25
Sell* 4 $154.86 Automatic Execution
 09:45:33 - 18-Jul-25
Sell* 9 $154.86 Automatic Execution
 09:45:33 - 18-Jul-25
Sell* 3 $154.86 Automatic Execution
 09:45:33 - 18-Jul-25
Sell* 7 $154.86 Automatic Execution
 09:45:33 - 18-Jul-25
Sell* 3 $154.86 Automatic Execution
 09:45:33 - 18-Jul-25
Sell* 5 $154.86 Automatic Execution
 09:45:33 - 18-Jul-25
Sell* 91 $154.85 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 50 $154.85 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 20 $154.85 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 8 $154.88 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 92 $154.88 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 90 $154.88 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 10 $154.88 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 1 $154.88 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 11 $154.30 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 100 $154.30 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 73 $154.30 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 16 $154.30 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 100 $154.30 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 10 $154.16 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 50 $154.18 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 1 $154.12 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 25 $154.20 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 2 $154.26 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 37 $154.295 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 50 $154.27 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 10 $154.26 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 50 $154.27 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 75 $154.33 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 73 $154.32 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 75 $154.32 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 52 $154.32 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 23 $154.32 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 25 $154.32 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 25 $154.32 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 25 $154.32 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 25 $154.32 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 24 $154.32 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 5 $154.32 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 24 $154.32 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 24 $154.32 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 75 $154.33 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 1 $154.33 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 1 $154.34 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 1 $154.34 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 1 $154.34 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 1 $154.34 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 1 $154.34 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 25 $154.35 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 25 $154.35 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 25 $154.33 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 50 $154.33 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 50 $154.33 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 50 $154.33 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 50 $154.33 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 75 $154.33 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 21 $154.19 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 129 $154.19 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 50 $154.19 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 143 $154.19 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 13 $154.19 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 7 $154.19 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 17 $154.01 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 23 $154.01 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 50 $154.02 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 161 $154.07 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 39 $154.07 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 1 $153.86 Automatic Execution
 09:31:47 - 18-Jul-25
Unknown* 12 $153.725 Automatic Execution
 09:31:41 - 18-Jul-25
Buy* 50 $153.74 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 50 $153.74 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 75 $153.83 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 75 $153.83 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 2 $154.06 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 1 $154.06 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 1 $154.06 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 1 $154.06 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 1 $154.06 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $154.06 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 50 $154.29 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 2 $154.17 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2 $153.80 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 1 $153.82 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 30 $153.85 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 40 $153.87 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 1 $153.90 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 5 $153.88 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 1 $153.91 Automatic Execution
 09:29:58 - 18-Jul-25
Sell* 10 $153.90 Automatic Execution
 09:29:58 - 18-Jul-25
Sell* 1 $153.98 Ordinary
 09:29:52 - 18-Jul-25
Sell* 1 $153.99 Ordinary
 09:29:46 - 18-Jul-25
Sell* 70 $154.00 Ordinary
 09:29:24 - 18-Jul-25
Sell* 1 $153.99 Ordinary
 09:29:24 - 18-Jul-25
Sell* 1 $153.99 Ordinary
 09:29:24 - 18-Jul-25
Sell* 1 $154.00 Ordinary
 09:29:24 - 18-Jul-25
Sell* 1 $154.00 Ordinary
 09:28:14 - 18-Jul-25
Sell* 3 $154.00 Ordinary
 09:28:00 - 18-Jul-25
Sell* 10 $154.00 Ordinary
 09:28:00 - 18-Jul-25
Sell* 2 $154.00 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $154.03 Ordinary
 09:28:00 - 18-Jul-25
Unknown* 1 $154.06 Ordinary
 09:28:00 - 18-Jul-25
Unknown* 1 $154.06 Ordinary
 09:28:00 - 18-Jul-25
Buy* 3 $154.10 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $154.00 Ordinary
 09:28:00 - 18-Jul-25
Sell* 10 $154.00 Ordinary
 09:28:00 - 18-Jul-25
Buy* 2 $154.29 Ordinary
 09:23:51 - 18-Jul-25
Buy* 18 $154.28 Ordinary
 09:23:51 - 18-Jul-25
Buy* 1 $154.28 Ordinary
 09:23:30 - 18-Jul-25
Buy* 1 $154.28 Ordinary
 09:23:14 - 18-Jul-25
Sell* 4 $154.20 Ordinary
 09:21:04 - 18-Jul-25
Sell* 3 $154.20 Ordinary
 09:21:00 - 18-Jul-25
Sell* 1 $154.22 Ordinary
 09:17:46 - 18-Jul-25
Sell* 1 $154.25 Ordinary
 09:17:46 - 18-Jul-25
Sell* 1 $154.25 Ordinary
 09:17:46 - 18-Jul-25
Sell* 1 $154.25 Ordinary
 09:17:46 - 18-Jul-25
Sell* 15 $154.28 Ordinary
 09:17:46 - 18-Jul-25
Buy* 20 $154.37 Ordinary
 09:17:23 - 18-Jul-25
Sell* 1 $154.30 Ordinary
 09:17:19 - 18-Jul-25
Buy* 1 $154.37 Ordinary
 09:13:51 - 18-Jul-25
Buy* 3 $154.35 Ordinary
 09:08:53 - 18-Jul-25
Buy* 1 $154.34 Ordinary
 08:56:25 - 18-Jul-25
Sell* 1 $154.30 Ordinary
 08:55:14 - 18-Jul-25
Sell* 5 $154.30 Ordinary
 08:47:21 - 18-Jul-25
Sell* 1 $154.30 Ordinary
 08:47:21 - 18-Jul-25
Buy* 20 $154.38 Ordinary
 08:47:21 - 18-Jul-25
Buy* 20 $154.37 Ordinary
 08:47:21 - 18-Jul-25
Sell* 2 $154.35 Ordinary
 08:45:08 - 18-Jul-25
Sell* 4 $154.35 Ordinary
 08:45:07 - 18-Jul-25
Sell* 1 $154.38 Ordinary
 08:37:05 - 18-Jul-25
Buy* 8 $154.38 Ordinary
 08:36:39 - 18-Jul-25
Buy* 20 $154.38 Ordinary
 08:36:39 - 18-Jul-25
Sell* 2 $154.33 Ordinary
 08:30:39 - 18-Jul-25
Buy* 20 $154.39 Ordinary
 08:26:13 - 18-Jul-25
Buy* 20 $154.39 Ordinary
 08:26:07 - 18-Jul-25
Buy* 10 $154.37 Ordinary
 08:26:06 - 18-Jul-25
Sell* 5 $154.35 Ordinary
 08:16:46 - 18-Jul-25
Sell* 150 $154.38 Ordinary
 08:08:48 - 18-Jul-25
Buy* 6 $154.46 Ordinary
 08:03:15 - 18-Jul-25
Sell* 50 $154.40 Ordinary
 08:01:04 - 18-Jul-25
Sell* 2 $154.40 Ordinary
 08:00:18 - 18-Jul-25
Sell* 1 $154.40 Ordinary
 08:00:18 - 18-Jul-25
Sell* 5 $154.40 Ordinary
 07:59:37 - 18-Jul-25
Sell* 1 $154.40 Ordinary
 07:57:22 - 18-Jul-25
Sell* 1 $154.40 Ordinary
 07:56:12 - 18-Jul-25
Unknown* 1 $154.39 Ordinary
 07:47:50 - 18-Jul-25
Sell* 10 $154.40 Ordinary
 07:47:39 - 18-Jul-25
Sell* 1 $154.39 Ordinary
 07:40:05 - 18-Jul-25
Sell* 1 $154.39 Ordinary
 07:40:05 - 18-Jul-25
Buy* 4 $154.40 Ordinary
 07:40:05 - 18-Jul-25
Buy* 4 $154.40 Ordinary
 07:40:05 - 18-Jul-25
Buy* 8 $154.40 Ordinary
 07:40:05 - 18-Jul-25
Buy* 3 $154.40 Ordinary
 07:40:05 - 18-Jul-25
Buy* 6 $154.40 Ordinary
 07:40:05 - 18-Jul-25
Sell* 3 $154.40 Ordinary
 07:36:52 - 18-Jul-25
Sell* 1 $154.40 Ordinary
 07:36:52 - 18-Jul-25
Sell* 1 $154.40 Ordinary
 07:28:55 - 18-Jul-25
Sell* 80 $154.48 Ordinary
 07:22:07 - 18-Jul-25
Sell* 20 $154.47 Ordinary
 07:22:07 - 18-Jul-25
Sell* 40 $154.21 Ordinary
 07:00:10 - 18-Jul-25
Sell* 10 $154.50 Ordinary
 07:00:04 - 18-Jul-25
Sell* 1 $154.31 Ordinary
 07:00:03 - 18-Jul-25
Sell* 2 $154.55 Ordinary
 07:00:00 - 18-Jul-25
Sell* 10 $154.32 Ordinary
 07:00:00 - 18-Jul-25
Sell* 6 $154.55 Ordinary
 07:00:00 - 18-Jul-25
Sell* 2 $154.55 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $154.32 Ordinary
 06:59:57 - 18-Jul-25
Sell* 1 $154.32 Ordinary
 06:59:57 - 18-Jul-25
Sell* 2 $154.35 Ordinary
 06:59:55 - 18-Jul-25
Sell* 5 $154.37 Ordinary
 06:54:43 - 18-Jul-25
Sell* 1 $154.37 Ordinary
 06:54:43 - 18-Jul-25
Sell* 1 $154.37 Ordinary
 06:54:43 - 18-Jul-25
Sell* 70 $154.38 Ordinary
 06:48:30 - 18-Jul-25
Sell* 20 $154.38 Ordinary
 06:48:19 - 18-Jul-25
Sell* 1 $154.40 Ordinary
 06:48:19 - 18-Jul-25
Sell* 2 $154.42 Ordinary
 06:48:19 - 18-Jul-25
Sell* 3 $154.46 Ordinary
 06:40:02 - 18-Jul-25
Sell* 1 $154.50 Ordinary
 06:40:02 - 18-Jul-25
Buy* 1 $154.47 Ordinary
 06:38:53 - 18-Jul-25
Buy* 1 $154.60 Ordinary
 06:30:06 - 18-Jul-25
Buy* 2 $154.59 Ordinary
 06:28:44 - 18-Jul-25
Buy* 1 $154.59 Ordinary
 06:28:12 - 18-Jul-25
Sell* 1 $154.41 Ordinary
 06:27:10 - 18-Jul-25
Sell* 1 $154.44 Ordinary
 06:25:26 - 18-Jul-25
Sell* 10 $154.50 Ordinary
 06:23:31 - 18-Jul-25
Sell* 1 $154.50 Ordinary
 06:23:31 - 18-Jul-25
Sell* 1 $154.50 Ordinary
 06:23:31 - 18-Jul-25
Sell* 1 $154.50 Ordinary
 06:21:34 - 18-Jul-25
Sell* 6 $154.55 Ordinary
 06:21:34 - 18-Jul-25
Buy* 8 $154.57 Ordinary
 06:11:26 - 18-Jul-25
Buy* 10 $154.56 Ordinary
 06:11:26 - 18-Jul-25
Buy* 19 $154.56 Ordinary
 06:11:26 - 18-Jul-25
Buy* 6 $154.56 Ordinary
 06:11:26 - 18-Jul-25
Buy* 8 $154.56 Ordinary
 06:11:26 - 18-Jul-25
Buy* 4 $154.56 Ordinary
 06:11:26 - 18-Jul-25
Buy* 16 $154.56 Ordinary
 06:11:26 - 18-Jul-25
Buy* 36 $154.56 Ordinary
 06:11:26 - 18-Jul-25
Sell* 4 $154.55 Ordinary
 06:05:18 - 18-Jul-25
Sell* 3 $154.62 Ordinary
 05:57:22 - 18-Jul-25
Buy* 1 $154.63 Ordinary
 05:55:58 - 18-Jul-25
Buy* 1 $154.61 Ordinary
 05:55:58 - 18-Jul-25
Sell* 7 $154.58 Ordinary
 05:52:40 - 18-Jul-25
Sell* 20 $154.59 Ordinary
 05:52:40 - 18-Jul-25
Buy* 1 $154.60 Ordinary
 05:52:25 - 18-Jul-25
Sell* 1 $154.57 Ordinary
 05:44:05 - 18-Jul-25
Sell* 1 $154.60 Ordinary
 05:44:05 - 18-Jul-25
Sell* 3 $154.61 Ordinary
 05:44:03 - 18-Jul-25
Sell* 5 $154.62 Ordinary
 05:22:40 - 18-Jul-25
Sell* 20 $154.56 Ordinary
 05:22:18 - 18-Jul-25
Sell* 20 $154.62 Ordinary
 05:07:26 - 18-Jul-25
Sell* 4 $154.66 Ordinary
 04:41:01 - 18-Jul-25
Sell* 2 $154.65 Ordinary
 04:41:01 - 18-Jul-25
Sell* 1 $154.67 Ordinary
 04:40:56 - 18-Jul-25
Sell* 20 $154.67 Ordinary
 04:40:56 - 18-Jul-25
Buy* 20 $154.72 Ordinary
 04:25:22 - 18-Jul-25
Buy* 4 $154.78 Ordinary
 04:25:15 - 18-Jul-25
Sell* 1 $154.75 Ordinary
 04:25:11 - 18-Jul-25
Sell* 11 $154.77 Ordinary
 04:25:11 - 18-Jul-25
Sell* 12 $154.78 Ordinary
 04:25:11 - 18-Jul-25
Sell* 12 $154.78 Ordinary
 04:25:10 - 18-Jul-25
Sell* 10 $154.97 Ordinary
 04:19:15 - 18-Jul-25
Sell* 1 $154.77 Ordinary
 04:18:55 - 18-Jul-25
Sell* 1 $154.75 Ordinary
 04:16:18 - 18-Jul-25
Sell* 60 $154.72 Ordinary
 04:11:26 - 18-Jul-25
Sell* 14 $154.74 Ordinary
 04:11:16 - 18-Jul-25
Sell* 10 $154.76 Ordinary
 04:10:50 - 18-Jul-25
Sell* 1 $154.74 Ordinary
 04:06:52 - 18-Jul-25
Sell* 9 $154.92 Ordinary
 04:05:19 - 18-Jul-25
Sell* 5 $154.76 Ordinary
 04:05:16 - 18-Jul-25
Sell* 11 $154.99 Ordinary
 04:01:43 - 18-Jul-25
Sell* 1 $154.99 Ordinary
 04:01:30 - 18-Jul-25
Sell* 1 $154.99 Ordinary
 04:01:30 - 18-Jul-25
Sell* 1 $154.99 Ordinary
 04:01:30 - 18-Jul-25
Sell* 1 $154.99 Ordinary
 04:01:30 - 18-Jul-25
Sell* 9 $154.99 Ordinary
 04:01:30 - 18-Jul-25
Sell* 8 $155.02 Ordinary
 04:01:30 - 18-Jul-25
Sell* 13 $154.99 Ordinary
 04:01:30 - 18-Jul-25
Buy* 4 $155.03 Ordinary
 04:00:50 - 18-Jul-25
Buy* 4 $155.03 Ordinary
 04:00:50 - 18-Jul-25
Sell* 40 $154.69 Ordinary
 04:00:50 - 18-Jul-25
Sell* 4 $154.70 Ordinary
 04:00:50 - 18-Jul-25
Sell* 1 $154.93 Ordinary
 04:00:50 - 18-Jul-25
Sell* 2 $154.95 Ordinary
 04:00:50 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48