Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Procter & Gamble (PG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $149.05 Automatic Execution
 10:51:32 - 27-Jan-26
Sell* 1 $149.05 Automatic Execution
 10:51:32 - 27-Jan-26
Sell* 1 $149.05 Automatic Execution
 10:51:32 - 27-Jan-26
Sell* 1 $149.05 Automatic Execution
 10:51:32 - 27-Jan-26
Sell* 1 $149.05 Automatic Execution
 10:51:32 - 27-Jan-26
Sell* 1 $149.05 Automatic Execution
 10:51:32 - 27-Jan-26
Sell* 200 $149.05 Automatic Execution
 10:51:32 - 27-Jan-26
Sell* 3 $149.05 Automatic Execution
 10:51:25 - 27-Jan-26
Sell* 29 $149.05 Automatic Execution
 10:51:25 - 27-Jan-26
Sell* 73 $149.08 Automatic Execution
 10:51:25 - 27-Jan-26
Sell* 200 $149.10 Automatic Execution
 10:51:25 - 27-Jan-26
Sell* 1 $149.12 Automatic Execution
 10:51:24 - 27-Jan-26
Sell* 50 $149.12 Automatic Execution
 10:51:24 - 27-Jan-26
Sell* 200 $149.12 Automatic Execution
 10:51:24 - 27-Jan-26
Buy* 100 $149.11 Automatic Execution
 10:51:12 - 27-Jan-26
Buy* 1 $149.11 Automatic Execution
 10:51:12 - 27-Jan-26
Buy* 13 $149.10 Automatic Execution
 10:51:12 - 27-Jan-26
Buy* 7 $149.09 Automatic Execution
 10:51:11 - 27-Jan-26
Buy* 7 $149.09 Automatic Execution
 10:51:11 - 27-Jan-26
Buy* 10 $149.08 Automatic Execution
 10:51:11 - 27-Jan-26
Buy* 1 $149.07 Automatic Execution
 10:51:11 - 27-Jan-26
Buy* 1 $149.07 Automatic Execution
 10:51:11 - 27-Jan-26
Sell* 1 $149.07 Automatic Execution
 10:51:02 - 27-Jan-26
Sell* 1 $149.07 Automatic Execution
 10:51:02 - 27-Jan-26
Sell* 100 $149.07 Automatic Execution
 10:51:02 - 27-Jan-26
Sell* 7 $149.07 Automatic Execution
 10:51:02 - 27-Jan-26
Buy* 5 $149.08 Automatic Execution
 10:51:01 - 27-Jan-26
Sell* 29 $149.08 Automatic Execution
 10:51:00 - 27-Jan-26
Sell* 10 $149.08 Automatic Execution
 10:51:00 - 27-Jan-26
Buy* 1 $149.09 Automatic Execution
 10:50:58 - 27-Jan-26
Sell* 13 $149.08 Automatic Execution
 10:50:55 - 27-Jan-26
Sell* 10 $149.08 Automatic Execution
 10:50:55 - 27-Jan-26
Sell* 52 $149.09 Automatic Execution
 10:50:55 - 27-Jan-26
Sell* 50 $149.09 Automatic Execution
 10:50:55 - 27-Jan-26
Sell* 100 $149.09 Automatic Execution
 10:50:55 - 27-Jan-26
Unknown* 10 $149.07 Automatic Execution
 10:50:42 - 27-Jan-26
Buy* 100 $149.04 Automatic Execution
 10:50:37 - 27-Jan-26
Buy* 100 $149.04 Automatic Execution
 10:50:37 - 27-Jan-26
Buy* 8 $149.035 Automatic Execution
 10:50:36 - 27-Jan-26
Sell* 100 $149.03 Automatic Execution
 10:50:36 - 27-Jan-26
Sell* 1 $149.03 Automatic Execution
 10:50:36 - 27-Jan-26
Sell* 1 $149.05 Automatic Execution
 10:50:36 - 27-Jan-26
Sell* 97 $149.05 Automatic Execution
 10:50:36 - 27-Jan-26
Sell* 13 $149.04 Automatic Execution
 10:50:35 - 27-Jan-26
Buy* 11 $149.03 Automatic Execution
 10:50:35 - 27-Jan-26
Buy* 5 $149.03 Automatic Execution
 10:50:35 - 27-Jan-26
Buy* 1 $149.02 Automatic Execution
 10:50:35 - 27-Jan-26
Buy* 5 $149.00 Automatic Execution
 10:50:30 - 27-Jan-26
Buy* 1 $149.00 Automatic Execution
 10:50:30 - 27-Jan-26
Buy* 83 $149.00 Automatic Execution
 10:50:30 - 27-Jan-26
Buy* 17 $149.00 Automatic Execution
 10:50:30 - 27-Jan-26
Buy* 1 $148.98 Automatic Execution
 10:50:30 - 27-Jan-26
Sell* 100 $148.98 Automatic Execution
 10:50:24 - 27-Jan-26
Buy* 9 $148.99 Automatic Execution
 10:50:22 - 27-Jan-26
Buy* 8 $148.99 Automatic Execution
 10:50:22 - 27-Jan-26
Buy* 100 $148.99 Automatic Execution
 10:50:22 - 27-Jan-26
Buy* 100 $148.99 Automatic Execution
 10:50:22 - 27-Jan-26
Buy* 3 $148.99 Automatic Execution
 10:50:22 - 27-Jan-26
Sell* 4 $148.99 Automatic Execution
 10:50:22 - 27-Jan-26
Sell* 3 $148.99 Automatic Execution
 10:50:22 - 27-Jan-26
Sell* 100 $148.99 Automatic Execution
 10:50:22 - 27-Jan-26
Sell* 30 $148.985 Automatic Execution
 10:50:22 - 27-Jan-26
Sell* 63 $148.985 Automatic Execution
 10:50:22 - 27-Jan-26
Buy* 10 $148.99 Automatic Execution
 10:50:22 - 27-Jan-26
Buy* 21 $148.99 Automatic Execution
 10:50:22 - 27-Jan-26
Buy* 1 $148.98 Automatic Execution
 10:50:22 - 27-Jan-26
Buy* 100 $148.98 Automatic Execution
 10:50:22 - 27-Jan-26
Buy* 9 $148.97 Automatic Execution
 10:50:22 - 27-Jan-26
Buy* 20 $148.97 Automatic Execution
 10:50:22 - 27-Jan-26
Buy* 100 $148.97 Automatic Execution
 10:50:22 - 27-Jan-26
Buy* 100 $148.97 Automatic Execution
 10:50:22 - 27-Jan-26
Buy* 9 $148.96 Automatic Execution
 10:50:22 - 27-Jan-26
Buy* 20 $148.96 Automatic Execution
 10:50:22 - 27-Jan-26
Buy* 40 $148.93 Automatic Execution
 10:50:22 - 27-Jan-26
Buy* 1 $148.90 Automatic Execution
 10:50:15 - 27-Jan-26
Buy* 100 $148.90 Automatic Execution
 10:50:15 - 27-Jan-26
Buy* 12 $148.90 Automatic Execution
 10:50:15 - 27-Jan-26
Buy* 1 $148.89 Automatic Execution
 10:50:13 - 27-Jan-26
Buy* 20 $148.88 Automatic Execution
 10:50:12 - 27-Jan-26
Sell* 30 $148.86 Automatic Execution
 10:50:08 - 27-Jan-26
Unknown* 100 $148.86 Automatic Execution
 10:50:06 - 27-Jan-26
Unknown* 100 $148.86 Automatic Execution
 10:50:06 - 27-Jan-26
Buy* 1 $148.85 Automatic Execution
 10:50:02 - 27-Jan-26
Buy* 1 $148.84 Automatic Execution
 10:50:00 - 27-Jan-26
Sell* 99 $148.83 Automatic Execution
 10:49:56 - 27-Jan-26
Sell* 1 $148.83 Automatic Execution
 10:49:56 - 27-Jan-26
Sell* 100 $148.83 Automatic Execution
 10:49:56 - 27-Jan-26
Sell* 1 $148.84 Automatic Execution
 10:49:56 - 27-Jan-26
Sell* 20 $148.84 Automatic Execution
 10:49:56 - 27-Jan-26
Sell* 100 $148.84 Automatic Execution
 10:49:56 - 27-Jan-26
Buy* 50 $148.87 Automatic Execution
 10:49:35 - 27-Jan-26
Buy* 50 $148.87 Automatic Execution
 10:49:35 - 27-Jan-26
Sell* 17 $148.87 Automatic Execution
 10:49:35 - 27-Jan-26
Buy* 1 $148.86 Automatic Execution
 10:49:28 - 27-Jan-26
Buy* 1 $148.85 Automatic Execution
 10:49:20 - 27-Jan-26
Buy* 3 $148.85 Automatic Execution
 10:49:18 - 27-Jan-26
Sell* 25 $148.845 Automatic Execution
 10:49:16 - 27-Jan-26
Sell* 76 $148.84 Automatic Execution
 10:49:05 - 27-Jan-26
Sell* 24 $148.84 Automatic Execution
 10:49:05 - 27-Jan-26
Sell* 1 $148.84 Automatic Execution
 10:49:05 - 27-Jan-26
Sell* 100 $148.85 Automatic Execution
 10:49:05 - 27-Jan-26
Sell* 1 $148.86 Automatic Execution
 10:49:05 - 27-Jan-26
Sell* 100 $148.88 Automatic Execution
 10:49:05 - 27-Jan-26
Sell* 1 $148.88 Automatic Execution
 10:49:04 - 27-Jan-26
Sell* 200 $148.88 Automatic Execution
 10:49:04 - 27-Jan-26
Buy* 20 $148.89 Automatic Execution
 10:49:00 - 27-Jan-26
Buy* 20 $148.88 Automatic Execution
 10:49:00 - 27-Jan-26
Buy* 50 $148.88 Automatic Execution
 10:49:00 - 27-Jan-26
Sell* 12 $148.88 Automatic Execution
 10:48:59 - 27-Jan-26
Sell* 1 $148.88 Automatic Execution
 10:48:59 - 27-Jan-26
Sell* 8 $148.88 Automatic Execution
 10:48:59 - 27-Jan-26
Sell* 3 $148.87 Automatic Execution
 10:48:54 - 27-Jan-26
Sell* 2 $148.87 Automatic Execution
 10:48:54 - 27-Jan-26
Buy* 10 $148.88 Automatic Execution
 10:48:54 - 27-Jan-26
Sell* 1 $148.87 Automatic Execution
 10:48:41 - 27-Jan-26
Sell* 9 $148.89 Automatic Execution
 10:48:41 - 27-Jan-26
Sell* 1 $148.89 Automatic Execution
 10:48:41 - 27-Jan-26
Buy* 1 $148.89 Automatic Execution
 10:48:40 - 27-Jan-26
Sell* 1 $148.88 Automatic Execution
 10:48:35 - 27-Jan-26
Sell* 15 $148.88 Automatic Execution
 10:48:35 - 27-Jan-26
Sell* 16 $148.895 Automatic Execution
 10:48:34 - 27-Jan-26
Sell* 2 $148.895 Automatic Execution
 10:48:34 - 27-Jan-26
Sell* 20 $148.89 Automatic Execution
 10:48:33 - 27-Jan-26
Sell* 6 $148.89 Automatic Execution
 10:48:33 - 27-Jan-26
Buy* 100 $148.90 Automatic Execution
 10:48:33 - 27-Jan-26
Buy* 40 $148.89 Automatic Execution
 10:48:10 - 27-Jan-26
Sell* 1 $148.88 Automatic Execution
 10:48:09 - 27-Jan-26
Sell* 1 $148.89 Automatic Execution
 10:48:09 - 27-Jan-26
Buy* 18 $148.905 Automatic Execution
 10:48:06 - 27-Jan-26
Buy* 2 $148.905 Automatic Execution
 10:48:06 - 27-Jan-26
Buy* 18 $148.895 Automatic Execution
 10:48:05 - 27-Jan-26
Buy* 2 $148.895 Automatic Execution
 10:48:05 - 27-Jan-26
Sell* 5 $148.90 Automatic Execution
 10:48:03 - 27-Jan-26
Sell* 1 $148.89 Automatic Execution
 10:48:02 - 27-Jan-26
Sell* 50 $148.90 Automatic Execution
 10:48:02 - 27-Jan-26
Sell* 50 $148.90 Automatic Execution
 10:48:02 - 27-Jan-26
Sell* 1 $148.91 Automatic Execution
 10:48:02 - 27-Jan-26
Unknown* 2 $148.925 Automatic Execution
 10:48:02 - 27-Jan-26
Unknown* 14 $148.925 Automatic Execution
 10:48:01 - 27-Jan-26
Unknown* 2 $148.925 Automatic Execution
 10:48:01 - 27-Jan-26
Sell* 1 $148.92 Automatic Execution
 10:48:00 - 27-Jan-26
Sell* 7 $148.92 Automatic Execution
 10:48:00 - 27-Jan-26
Sell* 7 $148.92 Automatic Execution
 10:48:00 - 27-Jan-26
Sell* 1 $148.92 Automatic Execution
 10:48:00 - 27-Jan-26
Sell* 100 $148.93 Automatic Execution
 10:47:58 - 27-Jan-26
Sell* 3 $148.94 Automatic Execution
 10:47:58 - 27-Jan-26
Buy* 7 $148.945 Automatic Execution
 10:47:56 - 27-Jan-26
Buy* 1 $148.945 Automatic Execution
 10:47:56 - 27-Jan-26
Sell* 1 $148.94 Automatic Execution
 10:47:55 - 27-Jan-26
Sell* 7 $148.94 Automatic Execution
 10:47:55 - 27-Jan-26
Buy* 1 $148.905 Automatic Execution
 10:47:51 - 27-Jan-26
Buy* 2 $148.89 Automatic Execution
 10:47:47 - 27-Jan-26
Buy* 9 $148.89 Automatic Execution
 10:47:47 - 27-Jan-26
Sell* 9 $148.89 Automatic Execution
 10:47:45 - 27-Jan-26
Sell* 2 $148.89 Automatic Execution
 10:47:45 - 27-Jan-26
Sell* 7 $148.905 Automatic Execution
 10:47:45 - 27-Jan-26
Sell* 31 $148.905 Automatic Execution
 10:47:45 - 27-Jan-26
Buy* 49 $148.90 Automatic Execution
 10:47:45 - 27-Jan-26
Sell* 7 $148.88 Automatic Execution
 10:47:38 - 27-Jan-26
Sell* 1 $148.88 Automatic Execution
 10:47:38 - 27-Jan-26
Buy* 29 $148.895 Automatic Execution
 10:47:38 - 27-Jan-26
Buy* 1 $148.90 Automatic Execution
 10:47:38 - 27-Jan-26
Buy* 1 $148.89 Automatic Execution
 10:47:38 - 27-Jan-26
Buy* 3 $148.89 Automatic Execution
 10:47:38 - 27-Jan-26
Buy* 1 $148.885 Automatic Execution
 10:47:34 - 27-Jan-26
Buy* 15 $148.885 Automatic Execution
 10:47:34 - 27-Jan-26
Buy* 1 $148.86 Automatic Execution
 10:47:33 - 27-Jan-26
Buy* 7 $148.885 Automatic Execution
 10:47:22 - 27-Jan-26
Buy* 1 $148.885 Automatic Execution
 10:47:22 - 27-Jan-26
Buy* 1 $148.87 Automatic Execution
 10:47:21 - 27-Jan-26
Buy* 50 $148.87 Automatic Execution
 10:47:21 - 27-Jan-26
Buy* 1 $148.84 Automatic Execution
 10:47:19 - 27-Jan-26
Buy* 10 $148.83 Automatic Execution
 10:47:19 - 27-Jan-26
Sell* 6 $148.81 Automatic Execution
 10:47:15 - 27-Jan-26
Sell* 8 $148.83 Automatic Execution
 10:47:15 - 27-Jan-26
Sell* 100 $148.83 Automatic Execution
 10:47:15 - 27-Jan-26
Sell* 1 $148.84 Automatic Execution
 10:47:15 - 27-Jan-26
Sell* 22 $148.855 Automatic Execution
 10:47:15 - 27-Jan-26
Sell* 1 $148.83 Automatic Execution
 10:47:00 - 27-Jan-26
Sell* 1 $148.83 Automatic Execution
 10:47:00 - 27-Jan-26
Sell* 11 $148.83 Automatic Execution
 10:47:00 - 27-Jan-26
Buy* 13 $148.85 Automatic Execution
 10:46:58 - 27-Jan-26
Buy* 1 $148.83 Automatic Execution
 10:46:56 - 27-Jan-26
Buy* 100 $148.82 Automatic Execution
 10:46:56 - 27-Jan-26
Sell* 10 $148.82 Automatic Execution
 10:46:56 - 27-Jan-26
Sell* 1 $148.83 Automatic Execution
 10:46:56 - 27-Jan-26
Buy* 4 $148.84 Automatic Execution
 10:46:55 - 27-Jan-26
Buy* 1 $148.80 Automatic Execution
 10:46:50 - 27-Jan-26
Buy* 2 $148.78 Automatic Execution
 10:46:49 - 27-Jan-26
Sell* 25 $148.78 Automatic Execution
 10:46:49 - 27-Jan-26
Sell* 8 $148.78 Automatic Execution
 10:46:49 - 27-Jan-26
Sell* 100 $148.78 Automatic Execution
 10:46:49 - 27-Jan-26
Buy* 1 $148.74 Automatic Execution
 10:46:45 - 27-Jan-26
Buy* 9 $148.75 Automatic Execution
 10:46:38 - 27-Jan-26
Buy* 1 $148.75 Automatic Execution
 10:46:38 - 27-Jan-26
Buy* 1 $148.74 Automatic Execution
 10:46:31 - 27-Jan-26
Buy* 1 $148.74 Automatic Execution
 10:46:31 - 27-Jan-26
Buy* 1 $148.74 Automatic Execution
 10:46:31 - 27-Jan-26
Buy* 1 $148.74 Automatic Execution
 10:46:31 - 27-Jan-26
Sell* 1 $148.74 Automatic Execution
 10:46:31 - 27-Jan-26
Sell* 1 $148.74 Automatic Execution
 10:46:31 - 27-Jan-26
Sell* 1 $148.74 Automatic Execution
 10:46:31 - 27-Jan-26
Sell* 1 $148.74 Automatic Execution
 10:46:31 - 27-Jan-26
Buy* 1 $148.74 Automatic Execution
 10:46:25 - 27-Jan-26
Buy* 1 $148.73 Automatic Execution
 10:46:23 - 27-Jan-26
Sell* 8 $148.71 Automatic Execution
 10:46:21 - 27-Jan-26
Sell* 8 $148.71 Automatic Execution
 10:46:21 - 27-Jan-26
Sell* 1 $148.71 Automatic Execution
 10:46:21 - 27-Jan-26
Sell* 6 $148.71 Automatic Execution
 10:46:21 - 27-Jan-26
Buy* 1 $148.72 Automatic Execution
 10:46:20 - 27-Jan-26
Buy* 100 $148.67 Automatic Execution
 10:46:19 - 27-Jan-26
Buy* 7 $148.67 Automatic Execution
 10:46:19 - 27-Jan-26
Buy* 1 $148.67 Automatic Execution
 10:46:19 - 27-Jan-26
Buy* 1 $148.67 Automatic Execution
 10:46:19 - 27-Jan-26
Buy* 1 $148.67 Automatic Execution
 10:46:19 - 27-Jan-26
Buy* 1 $148.67 Automatic Execution
 10:46:19 - 27-Jan-26
Sell* 100 $148.66 Automatic Execution
 10:46:12 - 27-Jan-26
Buy* 10 $148.65 Automatic Execution
 10:46:08 - 27-Jan-26
Buy* 1 $148.65 Automatic Execution
 10:46:08 - 27-Jan-26
Buy* 89 $148.65 Automatic Execution
 10:46:08 - 27-Jan-26
Buy* 1 $148.65 Automatic Execution
 10:46:08 - 27-Jan-26
Sell* 34 $148.64 Automatic Execution
 10:46:06 - 27-Jan-26
Buy* 1 $148.62 Automatic Execution
 10:46:06 - 27-Jan-26
Sell* 7 $148.56 Automatic Execution
 10:45:55 - 27-Jan-26
Sell* 9 $148.56 Automatic Execution
 10:45:55 - 27-Jan-26
Sell* 100 $148.59 Automatic Execution
 10:45:55 - 27-Jan-26
Sell* 1 $148.59 Automatic Execution
 10:45:55 - 27-Jan-26
Sell* 6 $148.61 Automatic Execution
 10:45:53 - 27-Jan-26
Sell* 4 $148.61 Automatic Execution
 10:45:53 - 27-Jan-26
Sell* 1 $148.61 Automatic Execution
 10:45:53 - 27-Jan-26
Sell* 1 $148.64 Automatic Execution
 10:45:44 - 27-Jan-26
Sell* 11 $148.64 Automatic Execution
 10:45:44 - 27-Jan-26
Buy* 25 $148.655 Automatic Execution
 10:45:42 - 27-Jan-26
Sell* 50 $148.65 Automatic Execution
 10:45:42 - 27-Jan-26
Buy* 25 $148.655 Automatic Execution
 10:45:42 - 27-Jan-26
Sell* 50 $148.65 Automatic Execution
 10:45:42 - 27-Jan-26
Buy* 50 $148.655 Automatic Execution
 10:45:42 - 27-Jan-26
Buy* 100 $148.655 Automatic Execution
 10:45:42 - 27-Jan-26
Buy* 1 $148.64 Automatic Execution
 10:22:08 - 27-Jan-26
Buy* 1 $148.64 Automatic Execution
 10:22:08 - 27-Jan-26
Sell* 37 $148.64 Automatic Execution
 10:22:04 - 27-Jan-26
Sell* 15 $148.64 Automatic Execution
 10:22:04 - 27-Jan-26
Buy* 50 $148.65 Automatic Execution
 10:22:04 - 27-Jan-26
Buy* 50 $148.65 Automatic Execution
 10:22:04 - 27-Jan-26
Buy* 118 $148.64 Automatic Execution
 10:22:00 - 27-Jan-26
Buy* 1 $148.64 Automatic Execution
 10:22:00 - 27-Jan-26
Sell* 60 $148.65 Automatic Execution
 10:21:48 - 27-Jan-26
Sell* 100 $148.65 Automatic Execution
 10:21:48 - 27-Jan-26
Sell* 77 $148.66 Automatic Execution
 10:21:48 - 27-Jan-26
Sell* 100 $148.66 Automatic Execution
 10:21:48 - 27-Jan-26
Buy* 70 $148.66 Automatic Execution
 10:21:48 - 27-Jan-26
Buy* 25 $148.66 Automatic Execution
 10:21:48 - 27-Jan-26
Buy* 5 $148.66 Automatic Execution
 10:21:48 - 27-Jan-26
Buy* 20 $148.66 Automatic Execution
 10:21:48 - 27-Jan-26
Buy* 1 $148.65 Automatic Execution
 10:21:48 - 27-Jan-26
Buy* 1 $148.63 Automatic Execution
 10:21:40 - 27-Jan-26
Buy* 100 $148.63 Automatic Execution
 10:21:40 - 27-Jan-26
Sell* 100 $148.60 Automatic Execution
 10:21:30 - 27-Jan-26
Sell* 100 $148.595 Automatic Execution
 10:21:30 - 27-Jan-26
Sell* 100 $148.585 Automatic Execution
 10:21:30 - 27-Jan-26
Sell* 1 $148.60 Automatic Execution
 10:21:25 - 27-Jan-26
Sell* 1 $148.61 Automatic Execution
 10:21:21 - 27-Jan-26
Sell* 50 $148.61 Automatic Execution
 10:21:21 - 27-Jan-26
Sell* 16 $148.63 Automatic Execution
 10:21:18 - 27-Jan-26
Buy* 1 $148.63 Automatic Execution
 10:21:17 - 27-Jan-26
Buy* 547 $148.63 Automatic Execution
 10:21:17 - 27-Jan-26
Buy* 133 $148.63 Automatic Execution
 10:21:17 - 27-Jan-26
Buy* 100 $148.63 Automatic Execution
 10:21:17 - 27-Jan-26
Buy* 1 $148.61 Automatic Execution
 10:21:16 - 27-Jan-26
Buy* 99 $148.61 Automatic Execution
 10:21:16 - 27-Jan-26
Sell* 1 $148.60 Automatic Execution
 10:21:16 - 27-Jan-26
Buy* 1 $148.61 Automatic Execution
 10:21:16 - 27-Jan-26
Buy* 1 $148.61 Automatic Execution
 10:21:16 - 27-Jan-26
Buy* 100 $148.585 Automatic Execution
 10:21:11 - 27-Jan-26
Buy* 100 $148.585 Automatic Execution
 10:21:11 - 27-Jan-26
Buy* 100 $148.585 Automatic Execution
 10:21:11 - 27-Jan-26
Buy* 1 $148.59 Automatic Execution
 10:21:09 - 27-Jan-26
Buy* 1 $148.58 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 79 $148.58 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 1 $148.58 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 100 $148.58 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 50 $148.59 Automatic Execution
 10:20:56 - 27-Jan-26
Sell* 1 $148.59 Automatic Execution
 10:20:56 - 27-Jan-26
Unknown* 2 $148.61 Automatic Execution
 10:20:46 - 27-Jan-26
Buy* 1 $148.61 Automatic Execution
 10:20:43 - 27-Jan-26
Buy* 100 $148.60 Automatic Execution
 10:20:37 - 27-Jan-26
Buy* 108 $148.60 Automatic Execution
 10:20:37 - 27-Jan-26
Buy* 121 $148.60 Automatic Execution
 10:20:37 - 27-Jan-26
Sell* 100 $148.59 Automatic Execution
 10:20:37 - 27-Jan-26
Sell* 100 $148.59 Automatic Execution
 10:20:37 - 27-Jan-26
Sell* 200 $148.59 Automatic Execution
 10:20:37 - 27-Jan-26
Sell* 100 $148.59 Automatic Execution
 10:20:37 - 27-Jan-26
Sell* 50 $148.59 Automatic Execution
 10:20:37 - 27-Jan-26
Buy* 1 $148.60 Automatic Execution
 10:20:37 - 27-Jan-26
Unknown* 100 $148.59 Automatic Execution
 10:20:37 - 27-Jan-26
Sell* 1 $148.61 Automatic Execution
 10:20:34 - 27-Jan-26
Sell* 80 $148.61 Automatic Execution
 10:20:34 - 27-Jan-26
Buy* 1 $148.62 Automatic Execution
 10:20:26 - 27-Jan-26
Sell* 1 $148.62 Automatic Execution
 10:20:24 - 27-Jan-26
Unknown* 2 $148.64 Automatic Execution
 10:20:23 - 27-Jan-26
Sell* 1 $148.63 Automatic Execution
 10:20:21 - 27-Jan-26
Sell* 5 $148.63 Automatic Execution
 10:20:21 - 27-Jan-26
Sell* 1 $148.64 Automatic Execution
 10:20:19 - 27-Jan-26
Sell* 80 $148.64 Automatic Execution
 10:20:19 - 27-Jan-26
Sell* 1 $148.64 Automatic Execution
 10:20:18 - 27-Jan-26
Unknown* 100 $148.62 Automatic Execution
 10:20:10 - 27-Jan-26
Sell* 2 $148.64 Automatic Execution
 10:20:05 - 27-Jan-26
Sell* 1 $148.66 Automatic Execution
 10:19:55 - 27-Jan-26
Sell* 1 $148.66 Automatic Execution
 10:19:55 - 27-Jan-26
Sell* 100 $148.66 Automatic Execution
 10:19:55 - 27-Jan-26
Sell* 49 $148.68 Automatic Execution
 10:19:51 - 27-Jan-26
Buy* 1 $148.69 Automatic Execution
 10:19:43 - 27-Jan-26
Sell* 1 $148.68 Automatic Execution
 10:19:39 - 27-Jan-26
Buy* 100 $148.67 Automatic Execution
 10:19:35 - 27-Jan-26
Sell* 50 $148.62 Automatic Execution
 10:19:32 - 27-Jan-26
Sell* 50 $148.62 Automatic Execution
 10:19:32 - 27-Jan-26
Sell* 50 $148.62 Automatic Execution
 10:19:32 - 27-Jan-26
Sell* 50 $148.62 Automatic Execution
 10:19:32 - 27-Jan-26
Sell* 50 $148.62 Automatic Execution
 10:19:32 - 27-Jan-26
Sell* 50 $148.62 Automatic Execution
 10:19:32 - 27-Jan-26
Sell* 50 $148.62 Automatic Execution
 10:19:32 - 27-Jan-26
Sell* 100 $148.62 Automatic Execution
 10:19:32 - 27-Jan-26
Sell* 100 $148.62 Automatic Execution
 10:19:32 - 27-Jan-26
Sell* 7 $148.63 Automatic Execution
 10:19:31 - 27-Jan-26
Sell* 1 $148.63 Automatic Execution
 10:19:31 - 27-Jan-26
Sell* 24 $148.63 Automatic Execution
 10:19:31 - 27-Jan-26
Sell* 1 $148.63 Automatic Execution
 10:19:31 - 27-Jan-26
Sell* 13 $148.63 Automatic Execution
 10:19:31 - 27-Jan-26
Sell* 51 $148.63 Automatic Execution
 10:19:31 - 27-Jan-26
Sell* 100 $148.63 Automatic Execution
 10:19:31 - 27-Jan-26
Sell* 1 $148.63 Automatic Execution
 10:19:31 - 27-Jan-26
Sell* 100 $148.64 Automatic Execution
 10:19:30 - 27-Jan-26
Sell* 1 $148.64 Automatic Execution
 10:19:30 - 27-Jan-26
Sell* 22 $148.64 Automatic Execution
 10:19:30 - 27-Jan-26
Sell* 13 $148.64 Automatic Execution
 10:19:30 - 27-Jan-26
Sell* 1 $148.64 Automatic Execution
 10:19:30 - 27-Jan-26
Sell* 31 $148.65 Automatic Execution
 10:19:30 - 27-Jan-26
Buy* 20 $148.65 Automatic Execution
 10:19:30 - 27-Jan-26
Buy* 3 $148.66 Automatic Execution
 10:19:16 - 27-Jan-26
Sell* 100 $148.645 Automatic Execution
 10:19:13 - 27-Jan-26
Sell* 100 $148.65 Automatic Execution
 10:19:12 - 27-Jan-26
Sell* 100 $148.65 Automatic Execution
 10:19:12 - 27-Jan-26
Sell* 100 $148.65 Automatic Execution
 10:19:12 - 27-Jan-26
Sell* 1 $148.65 Automatic Execution
 10:19:12 - 27-Jan-26
Sell* 1 $148.66 Automatic Execution
 10:19:10 - 27-Jan-26
Sell* 1 $148.66 Automatic Execution
 10:19:10 - 27-Jan-26
Sell* 50 $148.67 Automatic Execution
 10:19:10 - 27-Jan-26
Sell* 50 $148.67 Automatic Execution
 10:19:10 - 27-Jan-26
Sell* 50 $148.67 Automatic Execution
 10:19:10 - 27-Jan-26
Unknown* 3 $148.675 Automatic Execution
 10:19:04 - 27-Jan-26
Buy* 1 $148.69 Automatic Execution
 10:18:57 - 27-Jan-26
Sell* 50 $148.67 Automatic Execution
 10:18:51 - 27-Jan-26
Sell* 1 $148.67 Automatic Execution
 10:18:51 - 27-Jan-26
Sell* 1 $148.67 Automatic Execution
 10:18:51 - 27-Jan-26
Sell* 94 $148.68 Automatic Execution
 10:18:44 - 27-Jan-26
Sell* 4 $148.68 Automatic Execution
 10:18:44 - 27-Jan-26
Sell* 1 $148.68 Automatic Execution
 10:18:44 - 27-Jan-26
Sell* 100 $148.68 Automatic Execution
 10:18:44 - 27-Jan-26
Buy* 1 $148.68 Automatic Execution
 10:18:44 - 27-Jan-26
Sell* 25 $148.70 Automatic Execution
 10:18:41 - 27-Jan-26
Sell* 8 $148.70 Automatic Execution
 10:18:41 - 27-Jan-26
Sell* 100 $148.70 Automatic Execution
 10:18:41 - 27-Jan-26
Sell* 100 $148.70 Automatic Execution
 10:18:41 - 27-Jan-26
Sell* 100 $148.745 Automatic Execution
 10:18:40 - 27-Jan-26
Unknown* 200 $148.745 Automatic Execution
 10:18:40 - 27-Jan-26
Sell* 56 $148.74 Automatic Execution
 10:18:40 - 27-Jan-26
Unknown* 1 $148.745 Automatic Execution
 10:18:40 - 27-Jan-26
Sell* 25 $148.74 Automatic Execution
 10:18:40 - 27-Jan-26
Sell* 8 $148.74 Automatic Execution
 10:18:40 - 27-Jan-26
Sell* 92 $148.74 Automatic Execution
 10:18:40 - 27-Jan-26
Sell* 8 $148.74 Automatic Execution
 10:18:40 - 27-Jan-26
Sell* 100 $148.74 Automatic Execution
 10:18:40 - 27-Jan-26
Sell* 100 $148.745 Automatic Execution
 10:18:40 - 27-Jan-26
Sell* 1 $148.74 Automatic Execution
 10:18:40 - 27-Jan-26
Sell* 100 $148.74 Automatic Execution
 10:18:40 - 27-Jan-26
Sell* 98 $148.74 Automatic Execution
 10:18:40 - 27-Jan-26
Buy* 144 $148.74 Automatic Execution
 10:18:40 - 27-Jan-26
Buy* 1 $148.74 Automatic Execution
 10:18:40 - 27-Jan-26
Buy* 2 $148.74 Automatic Execution
 10:18:40 - 27-Jan-26
Sell* 100 $148.73 Automatic Execution
 10:18:39 - 27-Jan-26
Buy* 2 $148.72 Automatic Execution
 10:18:39 - 27-Jan-26
Buy* 100 $148.70 Automatic Execution
 10:18:39 - 27-Jan-26
Buy* 20 $148.70 Automatic Execution
 10:18:39 - 27-Jan-26
Sell* 57 $148.69 Automatic Execution
 10:18:36 - 27-Jan-26
Buy* 3 $148.68 Automatic Execution
 10:18:34 - 27-Jan-26
Buy* 100 $148.66 Automatic Execution
 10:18:30 - 27-Jan-26
Sell* 25 $148.67 Automatic Execution
 10:18:29 - 27-Jan-26
Sell* 4 $148.67 Automatic Execution
 10:18:29 - 27-Jan-26
Sell* 100 $148.67 Automatic Execution
 10:18:29 - 27-Jan-26
Sell* 3 $148.67 Automatic Execution
 10:18:29 - 27-Jan-26
Sell* 100 $148.67 Automatic Execution
 10:18:29 - 27-Jan-26
Buy* 1 $148.68 Automatic Execution
 10:18:29 - 27-Jan-26
Buy* 40 $148.68 Automatic Execution
 10:18:29 - 27-Jan-26
Buy* 107 $148.68 Automatic Execution
 10:18:29 - 27-Jan-26
Buy* 1 $148.68 Automatic Execution
 10:18:29 - 27-Jan-26
Buy* 1 $148.68 Automatic Execution
 10:18:29 - 27-Jan-26
Buy* 1 $148.68 Automatic Execution
 10:18:29 - 27-Jan-26
Buy* 1 $148.69 Automatic Execution
 10:18:28 - 27-Jan-26
Sell* 2 $148.67 Automatic Execution
 10:18:28 - 27-Jan-26
Buy* 100 $148.69 Automatic Execution
 10:18:26 - 27-Jan-26
Unknown* 1 $148.68 Automatic Execution
 10:18:26 - 27-Jan-26
Unknown* 100 $148.68 Automatic Execution
 10:18:26 - 27-Jan-26
Buy* 100 $148.69 Automatic Execution
 10:18:26 - 27-Jan-26
Unknown* 1 $148.68 Automatic Execution
 10:18:26 - 27-Jan-26
Unknown* 100 $148.68 Automatic Execution
 10:18:26 - 27-Jan-26
Unknown* 1 $148.68 Automatic Execution
 10:18:26 - 27-Jan-26
Unknown* 1 $148.68 Automatic Execution
 10:18:26 - 27-Jan-26
Unknown* 8 $148.68 Automatic Execution
 10:18:26 - 27-Jan-26
Unknown* 1 $148.68 Automatic Execution
 10:18:26 - 27-Jan-26
Unknown* 1 $148.68 Automatic Execution
 10:18:26 - 27-Jan-26
Buy* 29 $148.67 Automatic Execution
 10:18:25 - 27-Jan-26
Unknown* 50 $148.66 Automatic Execution
 10:18:23 - 27-Jan-26
Sell* 58 $148.67 Automatic Execution
 10:18:23 - 27-Jan-26
Sell* 36 $148.675 Automatic Execution
 10:18:23 - 27-Jan-26
Sell* 1 $148.675 Automatic Execution
 10:18:19 - 27-Jan-26
Sell* 100 $148.68 Automatic Execution
 10:18:16 - 27-Jan-26
Buy* 2 $148.68 Automatic Execution
 10:18:16 - 27-Jan-26
Buy* 1 $148.68 Automatic Execution
 10:18:16 - 27-Jan-26
Buy* 100 $148.67 Automatic Execution
 10:18:16 - 27-Jan-26
Unknown* 40 $148.66 Automatic Execution
 10:18:10 - 27-Jan-26
Sell* 25 $148.67 Automatic Execution
 10:18:10 - 27-Jan-26
Sell* 100 $148.67 Automatic Execution
 10:18:10 - 27-Jan-26
Sell* 1 $148.68 Automatic Execution
 10:18:10 - 27-Jan-26
Sell* 25 $148.68 Automatic Execution
 10:18:10 - 27-Jan-26
Unknown* 1 $148.695 Automatic Execution
 10:18:10 - 27-Jan-26
Buy* 1 $148.68 Automatic Execution
 10:18:09 - 27-Jan-26
Sell* 100 $148.71 Automatic Execution
 10:18:04 - 27-Jan-26
Buy* 1 $148.74 Automatic Execution
 10:18:00 - 27-Jan-26
Buy* 50 $148.73 Automatic Execution
 10:18:00 - 27-Jan-26
Sell* 40 $148.74 Automatic Execution
 10:17:57 - 27-Jan-26
Sell* 50 $148.74 Automatic Execution
 10:17:57 - 27-Jan-26
Buy* 17 $148.75 Automatic Execution
 10:17:49 - 27-Jan-26
Buy* 32 $148.75 Automatic Execution
 10:17:48 - 27-Jan-26
Buy* 1 $148.75 Automatic Execution
 10:17:48 - 27-Jan-26
Sell* 1 $148.75 Automatic Execution
 10:17:46 - 27-Jan-26
Sell* 1 $148.76 Automatic Execution
 10:17:44 - 27-Jan-26
Sell* 100 $148.77 Automatic Execution
 10:17:41 - 27-Jan-26
Sell* 9 $148.77 Automatic Execution
 10:17:41 - 27-Jan-26
Sell* 100 $148.785 Automatic Execution
 10:17:41 - 27-Jan-26
Sell* 100 $148.785 Automatic Execution
 10:17:41 - 27-Jan-26
Sell* 18 $148.79 Automatic Execution
 10:17:40 - 27-Jan-26
Sell* 12 $148.79 Automatic Execution
 10:17:40 - 27-Jan-26
Sell* 88 $148.79 Automatic Execution
 10:17:40 - 27-Jan-26
Sell* 11 $148.79 Automatic Execution
 10:17:40 - 27-Jan-26
Sell* 1 $148.79 Automatic Execution
 10:17:40 - 27-Jan-26
Sell* 2 $148.80 Automatic Execution
 10:17:39 - 27-Jan-26
Sell* 1 $148.81 Automatic Execution
 10:17:39 - 27-Jan-26
Sell* 100 $148.82 Automatic Execution
 10:17:39 - 27-Jan-26
Sell* 6 $148.82 Automatic Execution
 10:17:39 - 27-Jan-26
Sell* 20 $148.82 Automatic Execution
 10:17:39 - 27-Jan-26
Sell* 100 $148.84 Automatic Execution
 10:17:39 - 27-Jan-26
Sell* 22 $148.86 Automatic Execution
 10:17:38 - 27-Jan-26
Sell* 1 $148.87 Automatic Execution
 10:17:38 - 27-Jan-26
Sell* 7 $148.87 Automatic Execution
 10:17:38 - 27-Jan-26
Sell* 7 $148.87 Automatic Execution
 10:17:38 - 27-Jan-26
Sell* 80 $148.88 Automatic Execution
 10:17:33 - 27-Jan-26
Sell* 100 $148.88 Automatic Execution
 10:17:33 - 27-Jan-26
Sell* 1 $148.88 Automatic Execution
 10:17:33 - 27-Jan-26
Sell* 1 $148.88 Automatic Execution
 10:17:33 - 27-Jan-26
Sell* 100 $148.88 Automatic Execution
 10:17:33 - 27-Jan-26
Sell* 25 $148.88 Automatic Execution
 10:17:33 - 27-Jan-26
Sell* 1 $148.89 Automatic Execution
 10:17:32 - 27-Jan-26
Sell* 100 $148.89 Automatic Execution
 10:17:25 - 27-Jan-26
Sell* 100 $148.89 Automatic Execution
 10:17:25 - 27-Jan-26
Buy* 1 $148.90 Automatic Execution
 10:17:10 - 27-Jan-26
Buy* 2 $148.90 Automatic Execution
 10:17:10 - 27-Jan-26
Sell* 40 $148.89 Automatic Execution
 10:17:09 - 27-Jan-26
Sell* 1 $148.91 Automatic Execution
 10:17:03 - 27-Jan-26
Sell* 25 $148.91 Automatic Execution
 10:17:03 - 27-Jan-26
Sell* 100 $148.93 Automatic Execution
 10:17:00 - 27-Jan-26
Sell* 8 $148.93 Automatic Execution
 10:17:00 - 27-Jan-26
Sell* 8 $148.94 Automatic Execution
 10:16:56 - 27-Jan-26
Sell* 2 $148.95 Automatic Execution
 10:16:56 - 27-Jan-26
Sell* 11 $148.95 Automatic Execution
 10:16:56 - 27-Jan-26
Sell* 50 $148.97 Automatic Execution
 10:16:53 - 27-Jan-26
Sell* 50 $148.97 Automatic Execution
 10:16:53 - 27-Jan-26
Sell* 3 $148.97 Automatic Execution
 10:16:53 - 27-Jan-26
Buy* 2 $148.98 Automatic Execution
 10:16:51 - 27-Jan-26
Buy* 1 $148.97 Automatic Execution
 10:16:51 - 27-Jan-26
Buy* 2 $148.97 Automatic Execution
 10:16:51 - 27-Jan-26
Sell* 100 $148.96 Automatic Execution
 10:16:50 - 27-Jan-26
Buy* 100 $148.96 Automatic Execution
 10:16:50 - 27-Jan-26
Unknown* 100 $148.95 Automatic Execution
 10:16:48 - 27-Jan-26
Unknown* 7 $148.95 Automatic Execution
 10:16:48 - 27-Jan-26
Sell* 16 $148.96 Automatic Execution
 10:16:48 - 27-Jan-26
Sell* 200 $148.96 Automatic Execution
 10:16:48 - 27-Jan-26
Buy* 1 $148.92 Automatic Execution
 10:16:48 - 27-Jan-26
Buy* 9 $148.91 Automatic Execution
 10:16:39 - 27-Jan-26
Buy* 1 $148.91 Automatic Execution
 10:16:39 - 27-Jan-26
Buy* 60 $148.91 Automatic Execution
 10:16:39 - 27-Jan-26
Buy* 40 $148.91 Automatic Execution
 10:16:39 - 27-Jan-26
Buy* 10 $148.90 Automatic Execution
 10:16:38 - 27-Jan-26
Sell* 10 $148.90 Automatic Execution
 10:16:38 - 27-Jan-26
Sell* 6 $148.91 Automatic Execution
 10:16:38 - 27-Jan-26
Buy* 1 $148.92 Automatic Execution
 10:16:35 - 27-Jan-26
Buy* 3 $148.91 Automatic Execution
 10:16:35 - 27-Jan-26
Sell* 1 $148.90 Automatic Execution
 10:16:35 - 27-Jan-26
Sell* 1 $148.90 Automatic Execution
 10:16:35 - 27-Jan-26
Sell* 1 $148.90 Automatic Execution
 10:16:35 - 27-Jan-26
Sell* 3 $148.90 Automatic Execution
 10:16:35 - 27-Jan-26
Unknown* 1 $148.91 Automatic Execution
 10:16:35 - 27-Jan-26
Sell* 36 $148.91 Automatic Execution
 10:16:33 - 27-Jan-26
Sell* 11 $148.90 Automatic Execution
 10:16:31 - 27-Jan-26
Sell* 100 $148.90 Automatic Execution
 10:16:31 - 27-Jan-26
Sell* 100 $148.90 Automatic Execution
 10:16:31 - 27-Jan-26
Buy* 20 $148.89 Automatic Execution
 10:16:29 - 27-Jan-26
Buy* 54 $148.89 Automatic Execution
 10:16:26 - 27-Jan-26
Unknown* 1 $148.90 Automatic Execution
 10:16:24 - 27-Jan-26
Buy* 99 $148.87 Automatic Execution
 10:16:17 - 27-Jan-26
Buy* 1 $148.87 Automatic Execution
 10:16:17 - 27-Jan-26
Buy* 100 $148.87 Automatic Execution
 10:16:17 - 27-Jan-26
Buy* 1 $148.87 Automatic Execution
 10:16:17 - 27-Jan-26
Sell* 1 $148.85 Automatic Execution
 10:16:15 - 27-Jan-26
Sell* 9 $148.85 Automatic Execution
 10:16:15 - 27-Jan-26
Sell* 20 $148.85 Automatic Execution
 10:16:15 - 27-Jan-26
Sell* 7 $148.87 Automatic Execution
 10:16:10 - 27-Jan-26
Buy* 1 $148.87 Automatic Execution
 10:16:10 - 27-Jan-26
Buy* 1 $148.89 Automatic Execution
 10:16:02 - 27-Jan-26
Buy* 1 $148.86 Automatic Execution
 10:15:59 - 27-Jan-26
Sell* 8 $148.84 Automatic Execution
 10:15:59 - 27-Jan-26
Sell* 1 $148.84 Automatic Execution
 10:15:59 - 27-Jan-26
Sell* 7 $148.84 Automatic Execution
 10:15:59 - 27-Jan-26
Sell* 7 $148.84 Automatic Execution
 10:15:59 - 27-Jan-26
Sell* 31 $148.855 Automatic Execution
 10:15:59 - 27-Jan-26
Buy* 1 $148.87 Automatic Execution
 10:15:56 - 27-Jan-26
Buy* 22 $148.855 Automatic Execution
 10:15:54 - 27-Jan-26
Sell* 1 $148.85 Automatic Execution
 10:15:54 - 27-Jan-26
Unknown* 28 $148.86 Automatic Execution
 10:15:54 - 27-Jan-26
Sell* 3 $148.88 Automatic Execution
 10:15:51 - 27-Jan-26
Buy* 20 $148.88 Automatic Execution
 10:15:50 - 27-Jan-26
Sell* 100 $148.88 Automatic Execution
 10:15:50 - 27-Jan-26
Sell* 100 $148.89 Automatic Execution
 10:15:50 - 27-Jan-26
Sell* 100 $148.89 Automatic Execution
 10:15:50 - 27-Jan-26
Sell* 4 $148.87 Automatic Execution
 10:15:49 - 27-Jan-26
Buy* 1 $148.89 Automatic Execution
 10:15:37 - 27-Jan-26
Buy* 12 $149.23 Automatic Execution
 09:52:00 - 27-Jan-26
Buy* 1 $149.18 Automatic Execution
 09:51:51 - 27-Jan-26
Buy* 42 $149.14 Automatic Execution
 09:51:51 - 27-Jan-26
Buy* 84 $149.14 Automatic Execution
 09:51:51 - 27-Jan-26
Buy* 7 $149.14 Automatic Execution
 09:51:51 - 27-Jan-26
Buy* 15 $149.14 Automatic Execution
 09:51:51 - 27-Jan-26
Buy* 1 $149.14 Automatic Execution
 09:51:51 - 27-Jan-26
Buy* 1 $149.14 Automatic Execution
 09:51:51 - 27-Jan-26
Buy* 50 $149.14 Automatic Execution
 09:51:51 - 27-Jan-26
Buy* 150 $149.13 Automatic Execution
 09:51:51 - 27-Jan-26
Buy* 1 $149.14 Automatic Execution
 09:51:51 - 27-Jan-26
Buy* 200 $149.13 Automatic Execution
 09:51:51 - 27-Jan-26
Buy* 100 $149.13 Automatic Execution
 09:51:51 - 27-Jan-26
Sell* 1 $149.09 Automatic Execution
 09:51:47 - 27-Jan-26
Sell* 6 $149.09 Automatic Execution
 09:51:47 - 27-Jan-26
Sell* 1 $149.14 Automatic Execution
 09:51:45 - 27-Jan-26
Sell* 8 $149.14 Automatic Execution
 09:51:45 - 27-Jan-26
Unknown* 125 $149.15 Automatic Execution
 09:51:43 - 27-Jan-26
Buy* 15 $149.17 Automatic Execution
 09:51:43 - 27-Jan-26
Buy* 4 $149.16 Automatic Execution
 09:51:43 - 27-Jan-26
Sell* 100 $149.15 Automatic Execution
 09:51:43 - 27-Jan-26
Sell* 6 $149.175 Automatic Execution
 09:51:43 - 27-Jan-26
Buy* 1 $149.16 Automatic Execution
 09:51:43 - 27-Jan-26
Sell* 1 $149.14 Automatic Execution
 09:51:36 - 27-Jan-26
Sell* 200 $149.14 Automatic Execution
 09:51:36 - 27-Jan-26
Sell* 100 $149.14 Automatic Execution
 09:51:36 - 27-Jan-26
Sell* 1 $149.15 Automatic Execution
 09:51:36 - 27-Jan-26
Sell* 50 $149.15 Automatic Execution
 09:51:36 - 27-Jan-26
Buy* 100 $149.17 Automatic Execution
 09:51:33 - 27-Jan-26
Buy* 114 $149.18 Automatic Execution
 09:51:33 - 27-Jan-26
Sell* 100 $149.19 Automatic Execution
 09:51:33 - 27-Jan-26
Sell* 100 $149.16 Automatic Execution
 09:51:33 - 27-Jan-26
Sell* 1 $149.16 Automatic Execution
 09:51:33 - 27-Jan-26
Sell* 41 $149.17 Automatic Execution
 09:51:33 - 27-Jan-26
Sell* 10 $149.17 Automatic Execution
 09:51:33 - 27-Jan-26
Sell* 9 $149.16 Automatic Execution
 09:51:22 - 27-Jan-26
Sell* 2 $149.17 Automatic Execution
 09:51:22 - 27-Jan-26
Sell* 14 $149.17 Automatic Execution
 09:51:22 - 27-Jan-26
Buy* 21 $149.12 Automatic Execution
 09:51:22 - 27-Jan-26
Sell* 100 $149.09 Automatic Execution
 09:51:17 - 27-Jan-26
Sell* 100 $149.09 Automatic Execution
 09:51:17 - 27-Jan-26
Sell* 10 $149.07 Automatic Execution
 09:51:16 - 27-Jan-26
Sell* 9 $149.07 Automatic Execution
 09:51:16 - 27-Jan-26
Sell* 27 $149.08 Automatic Execution
 09:51:16 - 27-Jan-26
Sell* 100 $149.08 Automatic Execution
 09:51:16 - 27-Jan-26
Sell* 1 $149.07 Automatic Execution
 09:51:16 - 27-Jan-26
Buy* 6 $149.08 Automatic Execution
 09:51:16 - 27-Jan-26
Sell* 100 $149.07 Automatic Execution
 09:51:16 - 27-Jan-26
Buy* 94 $149.08 Automatic Execution
 09:51:16 - 27-Jan-26
Buy* 3 $149.08 Automatic Execution
 09:51:16 - 27-Jan-26
Buy* 96 $149.08 Automatic Execution
 09:51:16 - 27-Jan-26
Buy* 6 $149.08 Automatic Execution
 09:51:16 - 27-Jan-26
Buy* 88 $149.08 Automatic Execution
 09:51:16 - 27-Jan-26
Buy* 2 $149.08 Automatic Execution
 09:51:16 - 27-Jan-26
Buy* 100 $149.08 Automatic Execution
 09:51:16 - 27-Jan-26
Buy* 2 $149.07 Automatic Execution
 09:51:16 - 27-Jan-26
Buy* 13 $149.06 Automatic Execution
 09:51:16 - 27-Jan-26
Buy* 40 $149.04 Automatic Execution
 09:51:15 - 27-Jan-26
Buy* 2 $149.05 Automatic Execution
 09:51:15 - 27-Jan-26
Sell* 23 $149.04 Automatic Execution
 09:51:15 - 27-Jan-26
Unknown* 17 $149.05 Automatic Execution
 09:51:15 - 27-Jan-26
Sell* 10 $149.05 Automatic Execution
 09:51:15 - 27-Jan-26
Buy* 100 $149.05 Automatic Execution
 09:51:15 - 27-Jan-26
Buy* 40 $149.05 Automatic Execution
 09:51:15 - 27-Jan-26
Buy* 100 $149.05 Automatic Execution
 09:51:15 - 27-Jan-26
Buy* 100 $149.05 Automatic Execution
 09:51:15 - 27-Jan-26
Unknown* 11 $149.03 Automatic Execution
 09:51:11 - 27-Jan-26
Buy* 50 $149.15 Automatic Execution
 09:50:48 - 27-Jan-26
Buy* 99 $149.13 Automatic Execution
 09:50:48 - 27-Jan-26
Buy* 1 $149.13 Automatic Execution
 09:50:48 - 27-Jan-26
Buy* 1 $149.13 Automatic Execution
 09:50:48 - 27-Jan-26
Buy* 100 $149.13 Automatic Execution
 09:50:48 - 27-Jan-26
Sell* 8 $149.21 Automatic Execution
 09:49:56 - 27-Jan-26
Sell* 92 $149.21 Automatic Execution
 09:49:56 - 27-Jan-26
Sell* 1 $149.21 Automatic Execution
 09:49:56 - 27-Jan-26
Sell* 8 $149.22 Automatic Execution
 09:49:56 - 27-Jan-26
Sell* 12 $149.22 Automatic Execution
 09:49:56 - 27-Jan-26
Sell* 38 $149.22 Automatic Execution
 09:49:56 - 27-Jan-26
Unknown* 85 $149.245 Automatic Execution
 09:49:54 - 27-Jan-26
Unknown* 40 $149.245 Automatic Execution
 09:49:52 - 27-Jan-26
Buy* 50 $149.27 Automatic Execution
 09:49:49 - 27-Jan-26
Buy* 13 $149.27 Automatic Execution
 09:49:45 - 27-Jan-26
Buy* 1 $149.24 Automatic Execution
 09:49:42 - 27-Jan-26
Buy* 29 $149.24 Automatic Execution
 09:49:42 - 27-Jan-26
Buy* 8 $149.23 Automatic Execution
 09:49:42 - 27-Jan-26
Sell* 50 $149.23 Automatic Execution
 09:49:32 - 27-Jan-26
Buy* 5 $149.23 Automatic Execution
 09:49:32 - 27-Jan-26
Sell* 7 $149.20 Automatic Execution
 09:49:28 - 27-Jan-26
Sell* 2 $149.20 Automatic Execution
 09:49:28 - 27-Jan-26
Sell* 35 $149.21 Automatic Execution
 09:49:28 - 27-Jan-26
Sell* 76 $149.24 Automatic Execution
 09:49:28 - 27-Jan-26
Buy* 45 $149.265 Automatic Execution
 09:49:17 - 27-Jan-26
Buy* 1 $149.27 Automatic Execution
 09:49:17 - 27-Jan-26
Buy* 1 $149.27 Automatic Execution
 09:49:17 - 27-Jan-26
Buy* 40 $149.27 Automatic Execution
 09:49:17 - 27-Jan-26
Buy* 60 $149.27 Automatic Execution
 09:49:17 - 27-Jan-26
Buy* 60 $149.27 Automatic Execution
 09:49:17 - 27-Jan-26
Buy* 60 $149.27 Automatic Execution
 09:49:17 - 27-Jan-26
Buy* 40 $149.27 Automatic Execution
 09:49:17 - 27-Jan-26
Buy* 20 $149.27 Automatic Execution
 09:49:17 - 27-Jan-26
Buy* 100 $149.27 Automatic Execution
 09:49:17 - 27-Jan-26
Buy* 100 $149.27 Automatic Execution
 09:49:17 - 27-Jan-26
Buy* 26 $149.26 Automatic Execution
 09:49:17 - 27-Jan-26
Buy* 32 $149.22 Automatic Execution
 09:49:17 - 27-Jan-26
Buy* 1 $149.22 Automatic Execution
 09:49:17 - 27-Jan-26
Buy* 13 $149.22 Automatic Execution
 09:49:17 - 27-Jan-26
Sell* 19 $149.17 Automatic Execution
 09:49:16 - 27-Jan-26
Sell* 1 $149.20 Automatic Execution
 09:49:16 - 27-Jan-26
Sell* 1 $149.22 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 5 $149.23 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 16 $149.23 Automatic Execution
 09:49:15 - 27-Jan-26
Unknown* 11 $149.255 Automatic Execution
 09:49:13 - 27-Jan-26
Unknown* 11 $149.255 Automatic Execution
 09:49:13 - 27-Jan-26
Unknown* 11 $149.255 Automatic Execution
 09:49:12 - 27-Jan-26
Unknown* 11 $149.255 Automatic Execution
 09:49:12 - 27-Jan-26
Sell* 1 $149.24 Automatic Execution
 09:49:11 - 27-Jan-26
Sell* 9 $149.24 Automatic Execution
 09:49:11 - 27-Jan-26
Sell* 100 $149.24 Automatic Execution
 09:49:11 - 27-Jan-26
Sell* 11 $149.26 Automatic Execution
 09:49:11 - 27-Jan-26
Sell* 1 $149.24 Automatic Execution
 09:49:11 - 27-Jan-26
Sell* 11 $149.26 Automatic Execution
 09:49:08 - 27-Jan-26
Sell* 86 $149.26 Automatic Execution
 09:49:05 - 27-Jan-26
Sell* 14 $149.26 Automatic Execution
 09:49:05 - 27-Jan-26
Buy* 1 $149.32 Automatic Execution
 09:49:00 - 27-Jan-26
Buy* 2 $149.32 Automatic Execution
 09:49:00 - 27-Jan-26
Sell* 11 $149.28 Automatic Execution
 09:48:57 - 27-Jan-26
Sell* 3 $149.30 Automatic Execution
 09:48:57 - 27-Jan-26
Sell* 50 $149.30 Automatic Execution
 09:48:57 - 27-Jan-26
Sell* 1 $149.32 Automatic Execution
 09:48:56 - 27-Jan-26
Unknown* 3 $149.345 Automatic Execution
 09:48:56 - 27-Jan-26
Unknown* 6 $149.34 Automatic Execution
 09:48:54 - 27-Jan-26
Sell* 39 $149.33 Automatic Execution
 09:48:54 - 27-Jan-26
Sell* 1 $149.33 Automatic Execution
 09:48:54 - 27-Jan-26
Buy* 10 $149.36 Automatic Execution
 09:48:53 - 27-Jan-26
Sell* 10 $149.35 Automatic Execution
 09:48:50 - 27-Jan-26
Sell* 2 $149.35 Automatic Execution
 09:48:50 - 27-Jan-26
Sell* 120 $149.35 Automatic Execution
 09:48:50 - 27-Jan-26
Buy* 100 $149.37 Automatic Execution
 09:48:50 - 27-Jan-26
Buy* 10 $149.37 Automatic Execution
 09:48:50 - 27-Jan-26
Sell* 56 $149.34 Automatic Execution
 09:48:46 - 27-Jan-26
Buy* 16 $149.36 Automatic Execution
 09:48:34 - 27-Jan-26
Sell* 1 $149.34 Automatic Execution
 09:48:28 - 27-Jan-26
Sell* 5 $149.36 Automatic Execution
 09:48:19 - 27-Jan-26
Sell* 100 $149.36 Automatic Execution
 09:48:19 - 27-Jan-26
Unknown* 50 $149.37 Automatic Execution
 09:48:19 - 27-Jan-26
Sell* 11 $149.42 Automatic Execution
 09:48:17 - 27-Jan-26
Sell* 25 $149.44 Automatic Execution
 09:48:17 - 27-Jan-26
Sell* 150 $149.45 Automatic Execution
 09:48:15 - 27-Jan-26
Sell* 330 $149.45 Automatic Execution
 09:48:15 - 27-Jan-26
Sell* 300 $149.45 Automatic Execution
 09:48:15 - 27-Jan-26
Sell* 100 $149.45 Automatic Execution
 09:48:15 - 27-Jan-26
Sell* 100 $149.45 Automatic Execution
 09:48:15 - 27-Jan-26
Sell* 40 $149.46 Automatic Execution
 09:48:15 - 27-Jan-26
Sell* 13 $149.49 Automatic Execution
 09:48:15 - 27-Jan-26
Sell* 84 $149.46 Automatic Execution
 09:48:07 - 27-Jan-26
Sell* 27 $149.49 Automatic Execution
 09:48:05 - 27-Jan-26
Sell* 100 $149.49 Automatic Execution
 09:48:05 - 27-Jan-26
Unknown* 17 $149.515 Automatic Execution
 09:48:05 - 27-Jan-26
Buy* 6 $149.515 Automatic Execution
 09:48:05 - 27-Jan-26
Sell* 23 $149.51 Automatic Execution
 09:48:05 - 27-Jan-26
Sell* 22 $149.51 Automatic Execution
 09:48:05 - 27-Jan-26
Sell* 30 $149.51 Automatic Execution
 09:48:05 - 27-Jan-26
Buy* 6 $149.525 Automatic Execution
 09:48:05 - 27-Jan-26
Buy* 9 $149.52 Automatic Execution
 09:48:02 - 27-Jan-26
Sell* 7 $149.50 Automatic Execution
 09:48:02 - 27-Jan-26
Sell* 21 $149.50 Automatic Execution
 09:48:02 - 27-Jan-26
Sell* 30 $149.50 Automatic Execution
 09:48:02 - 27-Jan-26
Sell* 2 $149.51 Automatic Execution
 09:47:55 - 27-Jan-26
Sell* 28 $149.51 Automatic Execution
 09:47:55 - 27-Jan-26
Sell* 30 $149.51 Automatic Execution
 09:47:55 - 27-Jan-26
Sell* 30 $149.51 Automatic Execution
 09:47:55 - 27-Jan-26
Unknown* 30 $149.51 Automatic Execution
 09:47:55 - 27-Jan-26
Buy* 1 $149.525 Automatic Execution
 09:47:55 - 27-Jan-26
Sell* 1 $149.50 Automatic Execution
 09:47:55 - 27-Jan-26
Buy* 1 $149.54 Automatic Execution
 09:47:54 - 27-Jan-26
Buy* 3 $149.54 Automatic Execution
 09:47:54 - 27-Jan-26
Buy* 8 $149.53 Automatic Execution
 09:47:54 - 27-Jan-26
Buy* 50 $149.53 Automatic Execution
 09:47:54 - 27-Jan-26
Buy* 30 $149.50 Automatic Execution
 09:47:51 - 27-Jan-26
Sell* 30 $149.50 Automatic Execution
 09:47:51 - 27-Jan-26
Sell* 49 $149.52 Automatic Execution
 09:46:58 - 27-Jan-26
Buy* 50 $149.52 Automatic Execution
 09:46:58 - 27-Jan-26
Buy* 50 $149.52 Automatic Execution
 09:46:58 - 27-Jan-26
Buy* 1 $149.52 Automatic Execution
 09:46:58 - 27-Jan-26
Buy* 50 $149.52 Automatic Execution
 09:46:58 - 27-Jan-26
Buy* 9 $149.52 Automatic Execution
 09:46:58 - 27-Jan-26
Buy* 1 $149.52 Automatic Execution
 09:46:58 - 27-Jan-26
Buy* 11 $149.52 Automatic Execution
 09:46:58 - 27-Jan-26
Buy* 205 $149.52 Automatic Execution
 09:46:58 - 27-Jan-26
Buy* 20 $149.52 Automatic Execution
 09:46:58 - 27-Jan-26
Sell* 30 $149.50 Automatic Execution
 09:46:57 - 27-Jan-26
Sell* 1 $149.51 Automatic Execution
 09:46:57 - 27-Jan-26
Sell* 1 $149.51 Automatic Execution
 09:46:57 - 27-Jan-26
Sell* 4 $149.51 Automatic Execution
 09:46:57 - 27-Jan-26
Sell* 9 $149.52 Automatic Execution
 09:46:57 - 27-Jan-26
Sell* 20 $149.52 Automatic Execution
 09:46:57 - 27-Jan-26
Buy* 11 $149.55 Automatic Execution
 09:46:57 - 27-Jan-26
Unknown* 11 $149.52 Automatic Execution
 09:46:56 - 27-Jan-26
Sell* 100 $149.53 Automatic Execution
 09:46:55 - 27-Jan-26
Sell* 100 $149.53 Automatic Execution
 09:46:55 - 27-Jan-26
Sell* 60 $149.53 Automatic Execution
 09:46:55 - 27-Jan-26
Sell* 100 $149.53 Automatic Execution
 09:46:55 - 27-Jan-26
Sell* 20 $149.54 Automatic Execution
 09:46:55 - 27-Jan-26
Sell* 20 $149.56 Automatic Execution
 09:46:31 - 27-Jan-26
Sell* 1 $149.56 Automatic Execution
 09:46:31 - 27-Jan-26
Sell* 100 $149.51 Automatic Execution
 09:46:23 - 27-Jan-26
Sell* 15 $149.52 Automatic Execution
 09:46:23 - 27-Jan-26
Sell* 85 $149.52 Automatic Execution
 09:46:23 - 27-Jan-26
Sell* 100 $149.52 Automatic Execution
 09:46:23 - 27-Jan-26
Sell* 100 $149.53 Automatic Execution
 09:46:23 - 27-Jan-26
Sell* 1 $149.53 Automatic Execution
 09:46:23 - 27-Jan-26
Sell* 100 $149.53 Automatic Execution
 09:46:23 - 27-Jan-26
Sell* 1 $149.54 Automatic Execution
 09:46:23 - 27-Jan-26
Sell* 57 $149.54 Automatic Execution
 09:46:23 - 27-Jan-26
Sell* 4 $149.55 Automatic Execution
 09:46:22 - 27-Jan-26
Sell* 1 $149.55 Automatic Execution
 09:46:22 - 27-Jan-26
Sell* 100 $149.55 Automatic Execution
 09:46:22 - 27-Jan-26
Sell* 9 $149.55 Automatic Execution
 09:46:22 - 27-Jan-26
Sell* 1 $149.56 Automatic Execution
 09:46:22 - 27-Jan-26
Sell* 137 $149.56 Automatic Execution
 09:46:22 - 27-Jan-26
Sell* 137 $149.56 Automatic Execution
 09:46:22 - 27-Jan-26
Sell* 96 $149.55 Automatic Execution
 09:46:22 - 27-Jan-26
Buy* 12 $149.60 Automatic Execution
 09:46:22 - 27-Jan-26
Sell* 1 $149.58 Automatic Execution
 09:46:22 - 27-Jan-26
Buy* 49 $149.60 Automatic Execution
 09:46:21 - 27-Jan-26
Sell* 9 $149.59 Automatic Execution
 09:46:21 - 27-Jan-26
Sell* 49 $149.59 Automatic Execution
 09:46:21 - 27-Jan-26
Buy* 1 $149.60 Automatic Execution
 09:46:21 - 27-Jan-26
Buy* 81 $149.59 Automatic Execution
 09:46:21 - 27-Jan-26
Buy* 1 $149.58 Automatic Execution
 09:46:20 - 27-Jan-26
Buy* 6 $149.58 Automatic Execution
 09:46:20 - 27-Jan-26
Buy* 15 $149.56 Automatic Execution
 09:46:17 - 27-Jan-26
Buy* 19 $149.54 Automatic Execution
 09:46:16 - 27-Jan-26
Sell* 20 $149.53 Automatic Execution
 09:46:16 - 27-Jan-26
Sell* 14 $149.54 Automatic Execution
 09:46:16 - 27-Jan-26
Sell* 7 $149.54 Automatic Execution
 09:46:16 - 27-Jan-26
Sell* 48 $149.54 Automatic Execution
 09:46:16 - 27-Jan-26
Sell* 2 $149.54 Automatic Execution
 09:46:16 - 27-Jan-26
Sell* 7 $149.54 Automatic Execution
 09:46:16 - 27-Jan-26
Sell* 28 $149.54 Automatic Execution
 09:46:16 - 27-Jan-26
Sell* 20 $149.54 Automatic Execution
 09:46:16 - 27-Jan-26
Sell* 2 $149.54 Automatic Execution
 09:46:16 - 27-Jan-26
Sell* 5 $149.54 Automatic Execution
 09:46:16 - 27-Jan-26
Buy* 19 $149.59 Automatic Execution
 09:46:16 - 27-Jan-26
Buy* 100 $149.58 Automatic Execution
 09:46:16 - 27-Jan-26
Buy* 5 $149.57 Automatic Execution
 09:46:16 - 27-Jan-26
Buy* 1 $149.57 Automatic Execution
 09:46:16 - 27-Jan-26
Buy* 9 $149.57 Automatic Execution
 09:46:16 - 27-Jan-26
Buy* 3 $149.57 Automatic Execution
 09:46:16 - 27-Jan-26
Buy* 9 $149.56 Automatic Execution
 09:46:16 - 27-Jan-26
Buy* 9 $149.59 Automatic Execution
 09:46:16 - 27-Jan-26
Buy* 1 $149.57 Automatic Execution
 09:46:16 - 27-Jan-26
Buy* 20 $149.57 Automatic Execution
 09:46:16 - 27-Jan-26
Buy* 100 $149.56 Automatic Execution
 09:46:16 - 27-Jan-26
Buy* 20 $149.56 Automatic Execution
 09:46:16 - 27-Jan-26
Buy* 1 $149.56 Automatic Execution
 09:46:16 - 27-Jan-26
Buy* 1 $149.56 Automatic Execution
 09:46:16 - 27-Jan-26
Buy* 2 $149.56 Automatic Execution
 09:46:16 - 27-Jan-26
Buy* 15 $149.56 Automatic Execution
 09:46:16 - 27-Jan-26
Buy* 100 $149.56 Automatic Execution
 09:46:16 - 27-Jan-26
Buy* 10 $149.53 Automatic Execution
 09:46:16 - 27-Jan-26
Buy* 15 $149.55 Automatic Execution
 09:46:16 - 27-Jan-26
Buy* 7 $149.54 Automatic Execution
 09:46:16 - 27-Jan-26
Buy* 1 $149.52 Automatic Execution
 09:46:16 - 27-Jan-26
Sell* 40 $149.49 Automatic Execution
 09:46:11 - 27-Jan-26
Buy* 1 $149.505 Automatic Execution
 09:46:11 - 27-Jan-26
Sell* 1 $149.49 Automatic Execution
 09:46:11 - 27-Jan-26
Sell* 1 $149.49 Automatic Execution
 09:46:11 - 27-Jan-26
Sell* 50 $149.49 Automatic Execution
 09:46:11 - 27-Jan-26
Sell* 69 $149.49 Automatic Execution
 09:46:11 - 27-Jan-26
Sell* 11 $149.49 Automatic Execution
 09:46:11 - 27-Jan-26
Unknown* 14 $149.505 Automatic Execution
 09:46:11 - 27-Jan-26
Buy* 1 $149.51 Automatic Execution
 09:46:10 - 27-Jan-26
Buy* 77 $149.51 Automatic Execution
 09:46:10 - 27-Jan-26
Buy* 23 $149.51 Automatic Execution
 09:46:10 - 27-Jan-26
Buy* 77 $149.51 Automatic Execution
 09:46:10 - 27-Jan-26
Buy* 23 $149.51 Automatic Execution
 09:46:10 - 27-Jan-26
Buy* 100 $149.50 Automatic Execution
 09:46:08 - 27-Jan-26
Sell* 50 $149.44 Automatic Execution
 09:46:05 - 27-Jan-26
Sell* 1 $149.44 Automatic Execution
 09:46:05 - 27-Jan-26
Sell* 13 $149.44 Automatic Execution
 09:46:05 - 27-Jan-26
Sell* 37 $149.44 Automatic Execution
 09:46:05 - 27-Jan-26
Buy* 7 $149.48 Automatic Execution
 09:46:05 - 27-Jan-26
Sell* 23 $149.48 Automatic Execution
 09:46:00 - 27-Jan-26
Buy* 1 $149.48 Automatic Execution
 09:45:59 - 27-Jan-26
Buy* 100 $149.48 Automatic Execution
 09:45:59 - 27-Jan-26
Buy* 10 $149.48 Automatic Execution
 09:45:59 - 27-Jan-26
Unknown* 15 $149.44 Automatic Execution
 09:45:54 - 27-Jan-26
Sell* 100 $149.43 Automatic Execution
 09:45:53 - 27-Jan-26
Sell* 1 $149.43 Automatic Execution
 09:45:53 - 27-Jan-26
Sell* 100 $149.43 Automatic Execution
 09:45:53 - 27-Jan-26
Sell* 3 $149.47 Automatic Execution
 09:45:50 - 27-Jan-26
Sell* 119 $149.47 Automatic Execution
 09:45:50 - 27-Jan-26
Sell* 2 $149.48 Automatic Execution
 09:45:50 - 27-Jan-26
Sell* 6 $149.505 Automatic Execution
 09:45:47 - 27-Jan-26
Sell* 3 $149.505 Automatic Execution
 09:45:47 - 27-Jan-26
Sell* 6 $149.505 Automatic Execution
 09:45:47 - 27-Jan-26
Sell* 2 $149.49 Automatic Execution
 09:45:47 - 27-Jan-26
Sell* 1 $149.49 Automatic Execution
 09:45:44 - 27-Jan-26
Sell* 1 $149.50 Automatic Execution
 09:45:44 - 27-Jan-26
Sell* 1 $149.50 Automatic Execution
 09:45:44 - 27-Jan-26
Buy* 100 $148.45 Automatic Execution
 09:32:50 - 27-Jan-26
Buy* 50 $148.42 Automatic Execution
 09:32:48 - 27-Jan-26
Buy* 1 $148.32 Automatic Execution
 09:32:43 - 27-Jan-26
Buy* 1 $148.32 Automatic Execution
 09:32:43 - 27-Jan-26
Sell* 20 $148.24 Automatic Execution
 09:32:43 - 27-Jan-26
Sell* 100 $148.25 Automatic Execution
 09:32:43 - 27-Jan-26
Sell* 100 $148.24 Automatic Execution
 09:32:43 - 27-Jan-26
Buy* 1 $148.305 Automatic Execution
 09:32:43 - 27-Jan-26
Buy* 466 $148.28 Automatic Execution
 09:32:43 - 27-Jan-26
Buy* 134 $148.28 Automatic Execution
 09:32:43 - 27-Jan-26
Sell* 19 $148.23 Automatic Execution
 09:32:43 - 27-Jan-26
Unknown* 1 $148.25 Automatic Execution
 09:32:43 - 27-Jan-26
Buy* 100 $148.26 Automatic Execution
 09:32:42 - 27-Jan-26
Buy* 99 $148.25 Automatic Execution
 09:32:42 - 27-Jan-26
Buy* 1 $148.25 Automatic Execution
 09:32:42 - 27-Jan-26
Buy* 1 $148.25 Automatic Execution
 09:32:42 - 27-Jan-26
Buy* 51 $148.24 Automatic Execution
 09:32:42 - 27-Jan-26
Buy* 71 $148.23 Automatic Execution
 09:32:42 - 27-Jan-26
Buy* 50 $148.23 Automatic Execution
 09:32:42 - 27-Jan-26
Buy* 15 $148.22 Automatic Execution
 09:32:40 - 27-Jan-26
Buy* 22 $148.20 Automatic Execution
 09:32:40 - 27-Jan-26
Sell* 10 $148.16 Automatic Execution
 09:32:38 - 27-Jan-26
Sell* 131 $148.16 Automatic Execution
 09:32:38 - 27-Jan-26
Sell* 34 $148.16 Automatic Execution
 09:32:38 - 27-Jan-26
Sell* 2 $148.16 Automatic Execution
 09:32:37 - 27-Jan-26
Sell* 1 $148.16 Automatic Execution
 09:32:37 - 27-Jan-26
Buy* 55 $148.09 Automatic Execution
 09:32:25 - 27-Jan-26
Sell* 5 $148.09 Automatic Execution
 09:32:20 - 27-Jan-26
Sell* 100 $148.14 Automatic Execution
 09:32:20 - 27-Jan-26
Sell* 63 $148.13 Automatic Execution
 09:32:20 - 27-Jan-26
Sell* 37 $148.13 Automatic Execution
 09:32:20 - 27-Jan-26
Sell* 104 $148.13 Automatic Execution
 09:32:20 - 27-Jan-26
Sell* 100 $148.14 Automatic Execution
 09:32:20 - 27-Jan-26
Sell* 3 $148.24 Automatic Execution
 09:32:14 - 27-Jan-26
Buy* 3 $148.26 Automatic Execution
 09:32:14 - 27-Jan-26
Sell* 6 $148.19 Automatic Execution
 09:32:07 - 27-Jan-26
Sell* 67 $148.36 Automatic Execution
 09:31:47 - 27-Jan-26
Sell* 50 $148.44 Automatic Execution
 09:31:46 - 27-Jan-26
Sell* 150 $148.44 Automatic Execution
 09:31:46 - 27-Jan-26
Unknown* 1 $148.49 Automatic Execution
 09:31:41 - 27-Jan-26
Buy* 1 $148.47 Automatic Execution
 09:31:41 - 27-Jan-26
Sell* 2 $148.34 Automatic Execution
 09:31:32 - 27-Jan-26
Sell* 46 $148.51 Automatic Execution
 09:31:10 - 27-Jan-26
Sell* 100 $148.52 Automatic Execution
 09:31:10 - 27-Jan-26
Sell* 46 $148.54 Automatic Execution
 09:31:10 - 27-Jan-26
Sell* 46 $148.54 Automatic Execution
 09:31:10 - 27-Jan-26
Sell* 50 $148.53 Automatic Execution
 09:31:10 - 27-Jan-26
Sell* 50 $148.53 Automatic Execution
 09:31:10 - 27-Jan-26
Sell* 1 $148.53 Automatic Execution
 09:31:10 - 27-Jan-26
Sell* 1 $148.53 Automatic Execution
 09:31:10 - 27-Jan-26
Sell* 48 $148.52 Automatic Execution
 09:31:10 - 27-Jan-26
Sell* 52 $148.52 Automatic Execution
 09:31:10 - 27-Jan-26
Sell* 75 $148.52 Automatic Execution
 09:31:10 - 27-Jan-26
Sell* 1 $148.53 Automatic Execution
 09:31:10 - 27-Jan-26
Sell* 22 $148.53 Automatic Execution
 09:31:10 - 27-Jan-26
Sell* 10 $148.53 Automatic Execution
 09:31:10 - 27-Jan-26
Sell* 1 $148.54 Automatic Execution
 09:31:10 - 27-Jan-26
Sell* 33 $148.54 Automatic Execution
 09:31:10 - 27-Jan-26
Sell* 33 $148.54 Automatic Execution
 09:31:10 - 27-Jan-26
Sell* 33 $148.54 Automatic Execution
 09:31:10 - 27-Jan-26
Sell* 100 $148.57 Automatic Execution
 09:31:09 - 27-Jan-26
Sell* 7 $148.57 Automatic Execution
 09:31:09 - 27-Jan-26
Sell* 1 $148.57 Automatic Execution
 09:31:09 - 27-Jan-26
Sell* 1 $148.57 Automatic Execution
 09:31:09 - 27-Jan-26
Sell* 92 $148.57 Automatic Execution
 09:31:09 - 27-Jan-26
Sell* 8 $148.58 Automatic Execution
 09:31:09 - 27-Jan-26
Sell* 11 $148.57 Automatic Execution
 09:31:09 - 27-Jan-26
Sell* 92 $148.58 Automatic Execution
 09:31:09 - 27-Jan-26
Sell* 8 $148.58 Automatic Execution
 09:31:09 - 27-Jan-26
Sell* 42 $148.58 Automatic Execution
 09:31:09 - 27-Jan-26
Sell* 58 $148.58 Automatic Execution
 09:31:09 - 27-Jan-26
Sell* 42 $148.58 Automatic Execution
 09:31:08 - 27-Jan-26
Sell* 12 $148.58 Automatic Execution
 09:31:08 - 27-Jan-26
Sell* 9 $148.58 Automatic Execution
 09:31:08 - 27-Jan-26
Sell* 7 $148.58 Automatic Execution
 09:31:08 - 27-Jan-26
Sell* 30 $148.58 Automatic Execution
 09:31:08 - 27-Jan-26
Sell* 100 $148.60 Automatic Execution
 09:31:08 - 27-Jan-26
Sell* 9 $148.77 Automatic Execution
 09:31:00 - 27-Jan-26
Sell* 100 $148.65 Automatic Execution
 09:30:59 - 27-Jan-26
Unknown* 5 $148.315 Automatic Execution
 09:30:25 - 27-Jan-26
Buy* 20 $148.34 Automatic Execution
 09:30:25 - 27-Jan-26
Unknown* 5 $148.315 Automatic Execution
 09:30:25 - 27-Jan-26
Unknown* 5 $148.315 Automatic Execution
 09:30:25 - 27-Jan-26
Sell* 46 $148.27 Automatic Execution
 09:30:23 - 27-Jan-26
Sell* 100 $148.29 Automatic Execution
 09:30:23 - 27-Jan-26
Sell* 100 $148.29 Automatic Execution
 09:30:23 - 27-Jan-26
Sell* 100 $148.30 Automatic Execution
 09:30:23 - 27-Jan-26
Sell* 59 $148.34 Automatic Execution
 09:30:23 - 27-Jan-26
Sell* 14 $148.34 Automatic Execution
 09:30:23 - 27-Jan-26
Sell* 91 $148.34 Automatic Execution
 09:30:23 - 27-Jan-26
Sell* 74 $148.34 Automatic Execution
 09:30:23 - 27-Jan-26
Sell* 21 $148.34 Automatic Execution
 09:30:23 - 27-Jan-26
Sell* 16 $148.34 Automatic Execution
 09:30:23 - 27-Jan-26
Sell* 7 $148.35 Automatic Execution
 09:30:23 - 27-Jan-26
Sell* 9 $148.35 Automatic Execution
 09:30:23 - 27-Jan-26
Sell* 21 $148.35 Automatic Execution
 09:30:23 - 27-Jan-26
Buy* 140 $148.41 Automatic Execution
 09:30:20 - 27-Jan-26
Sell* 79 $148.31 Automatic Execution
 09:30:20 - 27-Jan-26
Sell* 50 $148.26 Automatic Execution
 09:30:20 - 27-Jan-26
Sell* 50 $148.26 Automatic Execution
 09:30:20 - 27-Jan-26
Sell* 21 $148.26 Automatic Execution
 09:30:20 - 27-Jan-26
Sell* 29 $148.28 Automatic Execution
 09:30:20 - 27-Jan-26
Sell* 20 $148.28 Automatic Execution
 09:30:20 - 27-Jan-26
Sell* 50 $148.28 Automatic Execution
 09:30:20 - 27-Jan-26
Sell* 43 $148.22 Automatic Execution
 09:30:20 - 27-Jan-26
Sell* 1 $148.24 Automatic Execution
 09:30:20 - 27-Jan-26
Sell* 20 $148.25 Automatic Execution
 09:30:20 - 27-Jan-26
Sell* 100 $148.28 Automatic Execution
 09:30:20 - 27-Jan-26
Sell* 1 $148.28 Automatic Execution
 09:30:20 - 27-Jan-26
Sell* 100 $148.37 Automatic Execution
 09:30:20 - 27-Jan-26
Sell* 100 $148.26 Automatic Execution
 09:30:20 - 27-Jan-26
Buy* 24 $148.35 Automatic Execution
 09:30:18 - 27-Jan-26
Buy* 76 $148.35 Automatic Execution
 09:30:18 - 27-Jan-26
Buy* 5 $148.35 Automatic Execution
 09:30:18 - 27-Jan-26
Buy* 15 $148.34 Automatic Execution
 09:30:18 - 27-Jan-26
Buy* 21 $148.35 Automatic Execution
 09:30:18 - 27-Jan-26
Buy* 21 $148.31 Automatic Execution
 09:30:18 - 27-Jan-26
Buy* 5 $148.34 Automatic Execution
 09:30:18 - 27-Jan-26
Buy* 100 $148.31 Automatic Execution
 09:30:18 - 27-Jan-26
Buy* 13 $148.31 Automatic Execution
 09:30:18 - 27-Jan-26
Buy* 7 $148.30 Automatic Execution
 09:30:18 - 27-Jan-26
Buy* 2 $148.29 Automatic Execution
 09:30:18 - 27-Jan-26
Buy* 2 $148.29 Automatic Execution
 09:30:18 - 27-Jan-26
Buy* 4 $148.29 Automatic Execution
 09:30:18 - 27-Jan-26
Sell* 100 $148.12 Automatic Execution
 09:30:18 - 27-Jan-26
Sell* 20 $148.14 Automatic Execution
 09:30:18 - 27-Jan-26
Sell* 7 $148.15 Automatic Execution
 09:30:18 - 27-Jan-26
Buy* 1 $148.23 Automatic Execution
 09:30:17 - 27-Jan-26
Buy* 1 $148.22 Automatic Execution
 09:30:17 - 27-Jan-26
Buy* 1 $148.23 Automatic Execution
 09:30:17 - 27-Jan-26
Buy* 1 $148.22 Automatic Execution
 09:30:17 - 27-Jan-26
Buy* 1 $148.21 Automatic Execution
 09:30:17 - 27-Jan-26
Buy* 1 $148.21 Automatic Execution
 09:30:17 - 27-Jan-26
Buy* 1 $148.21 Automatic Execution
 09:30:17 - 27-Jan-26
Buy* 1 $148.21 Automatic Execution
 09:30:17 - 27-Jan-26
Buy* 1 $148.29 Automatic Execution
 09:30:17 - 27-Jan-26
Sell* 1 $148.15 Automatic Execution
 09:30:17 - 27-Jan-26
Buy* 5 $148.20 Automatic Execution
 09:30:17 - 27-Jan-26
Buy* 5 $148.19 Automatic Execution
 09:30:17 - 27-Jan-26
Buy* 5 $148.19 Automatic Execution
 09:30:17 - 27-Jan-26
Buy* 5 $148.19 Automatic Execution
 09:30:17 - 27-Jan-26
Buy* 5 $148.19 Automatic Execution
 09:30:17 - 27-Jan-26
Buy* 5 $148.19 Automatic Execution
 09:30:17 - 27-Jan-26
Buy* 5 $148.19 Automatic Execution
 09:30:17 - 27-Jan-26
Buy* 5 $148.19 Automatic Execution
 09:30:17 - 27-Jan-26
Sell* 100 $148.16 Automatic Execution
 09:30:17 - 27-Jan-26
Sell* 9 $148.13 Automatic Execution
 09:30:17 - 27-Jan-26
Buy* 17 $148.18 Automatic Execution
 09:30:17 - 27-Jan-26
Buy* 26 $148.18 Automatic Execution
 09:30:17 - 27-Jan-26
Buy* 46 $148.18 Automatic Execution
 09:30:17 - 27-Jan-26
Buy* 2 $148.18 Automatic Execution
 09:30:17 - 27-Jan-26
Buy* 20 $148.17 Automatic Execution
 09:30:17 - 27-Jan-26
Buy* 15 $148.18 Automatic Execution
 09:30:17 - 27-Jan-26
Buy* 171 $148.18 Automatic Execution
 09:30:17 - 27-Jan-26
Buy* 64 $148.18 Automatic Execution
 09:30:17 - 27-Jan-26
Buy* 2 $148.18 Automatic Execution
 09:30:17 - 27-Jan-26
Buy* 4 $148.18 Automatic Execution
 09:30:17 - 27-Jan-26
Buy* 48 $148.18 Automatic Execution
 09:30:17 - 27-Jan-26
Sell* 200 $148.08 Automatic Execution
 09:30:17 - 27-Jan-26
Sell* 14 $148.05 Automatic Execution
 09:30:17 - 27-Jan-26
Sell* 1 $148.05 Automatic Execution
 09:30:17 - 27-Jan-26
Sell* 64 $148.08 Automatic Execution
 09:30:17 - 27-Jan-26
Buy* 3 $148.21 Automatic Execution
 09:30:17 - 27-Jan-26
Buy* 1 $148.21 Automatic Execution
 09:30:17 - 27-Jan-26
Buy* 200 $148.18 Automatic Execution
 09:30:17 - 27-Jan-26
Buy* 151 $148.18 Automatic Execution
 09:30:17 - 27-Jan-26
Sell* 151 $148.08 Automatic Execution
 09:30:17 - 27-Jan-26
Buy* 1 $148.18 Automatic Execution
 09:30:17 - 27-Jan-26
Buy* 100 $148.17 Automatic Execution
 09:30:17 - 27-Jan-26
Buy* 1 $148.18 Automatic Execution
 09:30:17 - 27-Jan-26
Buy* 100 $148.17 Automatic Execution
 09:30:17 - 27-Jan-26
Sell* 46 $148.04 Automatic Execution
 09:30:17 - 27-Jan-26
Buy* 49 $148.08 Automatic Execution
 09:30:17 - 27-Jan-26
Sell* 1 $148.01 Automatic Execution
 09:30:17 - 27-Jan-26
Sell* 100 $148.01 Automatic Execution
 09:30:17 - 27-Jan-26
Sell* 200 $148.01 Automatic Execution
 09:30:17 - 27-Jan-26
Sell* 92 $148.02 Automatic Execution
 09:30:17 - 27-Jan-26
Sell* 6 $148.02 Automatic Execution
 09:30:17 - 27-Jan-26
Sell* 1 $148.02 Automatic Execution
 09:30:17 - 27-Jan-26
Sell* 46 $148.02 Automatic Execution
 09:30:17 - 27-Jan-26
Sell* 100 $148.03 Automatic Execution
 09:30:17 - 27-Jan-26
Sell* 1 $148.02 Automatic Execution
 09:30:17 - 27-Jan-26
Sell* 1 $148.07 Automatic Execution
 09:30:17 - 27-Jan-26
Sell* 4 $148.07 Automatic Execution
 09:30:17 - 27-Jan-26
Buy* 4 $148.07 Automatic Execution
 09:30:17 - 27-Jan-26
Buy* 6 $148.07 Automatic Execution
 09:30:17 - 27-Jan-26
Buy* 1 $148.05 Automatic Execution
 09:30:10 - 27-Jan-26
Buy* 100 $148.07 Automatic Execution
 09:30:10 - 27-Jan-26
Buy* 20 $148.05 Automatic Execution
 09:30:10 - 27-Jan-26
Sell* 2 $147.81 Automatic Execution
 09:30:08 - 27-Jan-26
Buy* 1 $148.07 Automatic Execution
 09:30:07 - 27-Jan-26
Buy* 1 $148.07 Automatic Execution
 09:30:07 - 27-Jan-26
Buy* 1 $148.04 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 1 $147.90 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 3 $148.07 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 1 $148.07 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 1 $148.07 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 2 $148.07 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 1 $148.07 Automatic Execution
 09:30:00 - 27-Jan-26
Sell* 2 $147.94 Automatic Execution
 09:29:59 - 27-Jan-26
Buy* 5 $148.06 Ordinary
 09:29:24 - 27-Jan-26
Sell* 1 $147.76 Ordinary
 09:29:00 - 27-Jan-26
Sell* 1 $147.77 Ordinary
 09:28:50 - 27-Jan-26
Sell* 10 $147.82 Ordinary
 09:27:52 - 27-Jan-26
Sell* 2 $147.85 Ordinary
 09:27:52 - 27-Jan-26
Sell* 29 $147.86 Ordinary
 09:27:25 - 27-Jan-26
Sell* 1 $147.86 Ordinary
 09:27:25 - 27-Jan-26
Sell* 35 $147.86 Ordinary
 09:27:25 - 27-Jan-26
Sell* 1 $147.87 Ordinary
 09:27:25 - 27-Jan-26
Sell* 1 $147.90 Ordinary
 09:27:25 - 27-Jan-26
Sell* 25 $147.90 Ordinary
 09:27:25 - 27-Jan-26
Sell* 1 $147.90 Ordinary
 09:27:00 - 27-Jan-26
Sell* 15 $147.98 Ordinary
 09:26:35 - 27-Jan-26
Sell* 36 $147.98 Ordinary
 09:26:35 - 27-Jan-26
Sell* 48 $147.98 Ordinary
 09:26:35 - 27-Jan-26
Sell* 100 $147.98 Ordinary
 09:26:35 - 27-Jan-26
Sell* 1 $147.98 Ordinary
 09:26:35 - 27-Jan-26
Sell* 3 $148.02 Ordinary
 09:26:32 - 27-Jan-26
Sell* 47 $147.99 Ordinary
 09:26:32 - 27-Jan-26
Sell* 50 $147.99 Ordinary
 09:26:32 - 27-Jan-26
Sell* 3 $148.01 Ordinary
 09:26:32 - 27-Jan-26
Buy* 33 $148.02 Ordinary
 09:25:20 - 27-Jan-26
Sell* 2 $147.98 Ordinary
 09:25:00 - 27-Jan-26
Sell* 18 $147.99 Ordinary
 09:24:33 - 27-Jan-26
Sell* 18 $147.98 Ordinary
 09:24:33 - 27-Jan-26
Sell* 18 $147.99 Ordinary
 09:24:33 - 27-Jan-26
Sell* 5 $147.99 Ordinary
 09:24:33 - 27-Jan-26
Sell* 5 $147.99 Ordinary
 09:24:33 - 27-Jan-26
Sell* 81 $147.98 Ordinary
 09:24:33 - 27-Jan-26
Sell* 19 $147.99 Ordinary
 09:24:33 - 27-Jan-26
Sell* 5 $147.99 Ordinary
 09:24:33 - 27-Jan-26
Sell* 5 $147.99 Ordinary
 09:24:33 - 27-Jan-26
Sell* 44 $147.99 Ordinary
 09:24:33 - 27-Jan-26
Sell* 20 $148.01 Ordinary
 09:23:21 - 27-Jan-26
Sell* 1 $147.98 Ordinary
 09:21:00 - 27-Jan-26
Sell* 5 $147.98 Ordinary
 09:20:11 - 27-Jan-26
Sell* 10 $147.98 Ordinary
 09:20:11 - 27-Jan-26
Sell* 100 $147.98 Ordinary
 09:20:11 - 27-Jan-26
Sell* 15 $147.98 Ordinary
 09:20:08 - 27-Jan-26
Sell* 24 $148.00 Ordinary
 09:20:08 - 27-Jan-26
Sell* 16 $148.00 Ordinary
 09:20:08 - 27-Jan-26
Sell* 3 $148.00 Ordinary
 09:20:08 - 27-Jan-26
Buy* 5 $148.06 Ordinary
 09:18:00 - 27-Jan-26
Buy* 1 $148.07 Ordinary
 09:15:38 - 27-Jan-26
Sell* 1 $147.99 Ordinary
 09:13:00 - 27-Jan-26
Buy* 30 $148.00 Ordinary
 09:11:01 - 27-Jan-26
Buy* 45 $148.00 Ordinary
 09:11:01 - 27-Jan-26
Sell* 5 $147.98 Ordinary
 09:10:00 - 27-Jan-26
Sell* 72 $147.98 Ordinary
 09:09:53 - 27-Jan-26
Sell* 100 $147.98 Ordinary
 09:09:53 - 27-Jan-26
Sell* 100 $147.98 Ordinary
 09:09:53 - 27-Jan-26
Sell* 10 $147.98 Ordinary
 09:09:53 - 27-Jan-26
Sell* 100 $147.98 Ordinary
 09:09:53 - 27-Jan-26
Sell* 11 $147.98 Ordinary
 09:07:00 - 27-Jan-26
Sell* 1 $147.99 Ordinary
 09:06:00 - 27-Jan-26
Sell* 390 $148.04 Ordinary
 09:06:00 - 27-Jan-26
Sell* 10 $148.04 Ordinary
 09:06:00 - 27-Jan-26
Sell* 20 $148.04 Ordinary
 09:06:00 - 27-Jan-26
Sell* 100 $148.04 Ordinary
 09:06:00 - 27-Jan-26
Sell* 600 $148.04 Ordinary
 09:06:00 - 27-Jan-26
Sell* 600 $148.04 Ordinary
 09:06:00 - 27-Jan-26
Sell* 174 $148.04 Ordinary
 09:06:00 - 27-Jan-26
Sell* 426 $148.04 Ordinary
 09:06:00 - 27-Jan-26
Sell* 174 $148.04 Ordinary
 09:06:00 - 27-Jan-26
Sell* 2 $148.04 Ordinary
 09:06:00 - 27-Jan-26
Sell* 1 $148.04 Ordinary
 09:06:00 - 27-Jan-26
Sell* 1 $148.04 Ordinary
 09:06:00 - 27-Jan-26
Sell* 1 $148.04 Ordinary
 09:06:00 - 27-Jan-26
Sell* 1 $148.05 Ordinary
 09:05:58 - 27-Jan-26
Sell* 10 $148.08 Ordinary
 09:05:58 - 27-Jan-26
Sell* 50 $148.08 Ordinary
 09:05:58 - 27-Jan-26
Sell* 14 $148.09 Ordinary
 09:05:58 - 27-Jan-26
Sell* 70 $148.10 Ordinary
 09:05:58 - 27-Jan-26
Sell* 100 $148.12 Ordinary
 09:05:58 - 27-Jan-26
Sell* 20 $148.12 Ordinary
 09:05:58 - 27-Jan-26
Sell* 20 $148.12 Ordinary
 09:05:58 - 27-Jan-26
Buy* 14 $148.13 Ordinary
 09:05:26 - 27-Jan-26
Buy* 5 $148.10 Ordinary
 09:01:28 - 27-Jan-26
Sell* 16 $148.05 Ordinary
 08:56:59 - 27-Jan-26
Buy* 23 $148.13 Ordinary
 08:55:07 - 27-Jan-26
Buy* 39 $148.13 Ordinary
 08:55:07 - 27-Jan-26
Sell* 77 $148.04 Ordinary
 08:54:08 - 27-Jan-26
Sell* 23 $148.05 Ordinary
 08:54:08 - 27-Jan-26
Sell* 40 $148.05 Ordinary
 08:54:05 - 27-Jan-26
Sell* 50 $148.05 Ordinary
 08:54:05 - 27-Jan-26
Sell* 10 $148.05 Ordinary
 08:54:05 - 27-Jan-26
Sell* 1 $148.08 Ordinary
 08:52:26 - 27-Jan-26
Sell* 1 $148.09 Ordinary
 08:48:23 - 27-Jan-26
Sell* 12 $148.05 Ordinary
 08:48:00 - 27-Jan-26
Sell* 87 $148.04 Ordinary
 08:47:52 - 27-Jan-26
Sell* 63 $148.05 Ordinary
 08:47:52 - 27-Jan-26
Sell* 50 $148.05 Ordinary
 08:47:52 - 27-Jan-26
Sell* 10 $148.04 Ordinary
 08:47:51 - 27-Jan-26
Sell* 368 $148.04 Ordinary
 08:47:51 - 27-Jan-26
Sell* 119 $148.05 Ordinary
 08:47:51 - 27-Jan-26
Sell* 63 $148.05 Ordinary
 08:47:51 - 27-Jan-26
Sell* 50 $148.05 Ordinary
 08:47:51 - 27-Jan-26
Sell* 15 $148.05 Ordinary
 08:47:29 - 27-Jan-26
Sell* 63 $148.05 Ordinary
 08:47:29 - 27-Jan-26
Sell* 41 $148.05 Ordinary
 08:47:29 - 27-Jan-26
Sell* 59 $148.05 Ordinary
 08:47:26 - 27-Jan-26
Sell* 10 $148.05 Ordinary
 08:47:26 - 27-Jan-26
Sell* 50 $148.08 Ordinary
 08:47:26 - 27-Jan-26
Sell* 1,656 $148.04 Ordinary
 08:47:18 - 27-Jan-26
Buy* 100 $148.04 Ordinary
 08:47:18 - 27-Jan-26
Buy* 63 $148.03 Ordinary
 08:47:18 - 27-Jan-26
Buy* 135 $148.03 Ordinary
 08:47:18 - 27-Jan-26
Buy* 37 $147.99 Ordinary
 08:47:03 - 27-Jan-26
Buy* 9 $147.99 Ordinary
 08:47:03 - 27-Jan-26
Buy* 113 $147.99 Ordinary
 08:47:03 - 27-Jan-26
Unknown* 10 $148.01 Ordinary
 08:46:11 - 27-Jan-26
Sell* 1 $148.00 Ordinary
 08:45:00 - 27-Jan-26
Sell* 2 $148.01 Ordinary
 08:45:00 - 27-Jan-26
Sell* 7 $147.99 Ordinary
 08:44:00 - 27-Jan-26
Buy* 5 $148.02 Ordinary
 08:43:27 - 27-Jan-26
Buy* 100 $148.04 Ordinary
 08:43:27 - 27-Jan-26
Sell* 42 $148.04 Ordinary
 08:43:27 - 27-Jan-26
Buy* 100 $148.04 Ordinary
 08:43:27 - 27-Jan-26
Buy* 100 $148.04 Ordinary
 08:43:27 - 27-Jan-26
Sell* 58 $148.04 Ordinary
 08:43:27 - 27-Jan-26
Buy* 100 $148.04 Ordinary
 08:43:27 - 27-Jan-26
Buy* 7 $148.04 Ordinary
 08:43:27 - 27-Jan-26
Buy* 17 $148.04 Ordinary
 08:43:27 - 27-Jan-26
Buy* 42 $148.04 Ordinary
 08:43:27 - 27-Jan-26
Buy* 98 $148.04 Ordinary
 08:43:27 - 27-Jan-26
Buy* 8 $148.04 Ordinary
 08:43:27 - 27-Jan-26
Buy* 16 $148.04 Ordinary
 08:43:27 - 27-Jan-26
Buy* 2 $148.04 Ordinary
 08:43:27 - 27-Jan-26
Buy* 41 $148.04 Ordinary
 08:43:27 - 27-Jan-26
Buy* 100 $148.04 Ordinary
 08:43:27 - 27-Jan-26
Buy* 5 $148.04 Ordinary
 08:43:22 - 27-Jan-26
Buy* 13 $148.04 Ordinary
 08:43:22 - 27-Jan-26
Buy* 23 $148.04 Ordinary
 08:43:22 - 27-Jan-26
Buy* 10 $148.04 Ordinary
 08:43:22 - 27-Jan-26
Buy* 58 $148.04 Ordinary
 08:43:22 - 27-Jan-26
Buy* 100 $148.04 Ordinary
 08:43:22 - 27-Jan-26
Buy* 57 $148.04 Ordinary
 08:43:18 - 27-Jan-26
Buy* 11 $148.04 Ordinary
 08:43:18 - 27-Jan-26
Buy* 5 $148.04 Ordinary
 08:43:17 - 27-Jan-26
Buy* 54 $148.04 Ordinary
 08:43:17 - 27-Jan-26
Buy* 83 $148.04 Ordinary
 08:43:17 - 27-Jan-26
Sell* 1 $147.99 Ordinary
 08:43:00 - 27-Jan-26
Buy* 10 $147.98 Ordinary
 08:42:38 - 27-Jan-26
Buy* 20 $147.98 Ordinary
 08:42:38 - 27-Jan-26
Buy* 10 $147.93 Ordinary
 08:30:01 - 27-Jan-26
Buy* 10 $147.92 Ordinary
 08:29:56 - 27-Jan-26
Buy* 10 $147.92 Ordinary
 08:29:56 - 27-Jan-26
Sell* 1 $147.93 Ordinary
 08:29:26 - 27-Jan-26
Sell* 1 $147.95 Ordinary
 08:29:26 - 27-Jan-26
Sell* 2 $147.96 Ordinary
 08:29:26 - 27-Jan-26
Sell* 1 $147.96 Ordinary
 08:29:26 - 27-Jan-26
Sell* 14 $147.99 Ordinary
 08:29:10 - 27-Jan-26
Sell* 36 $147.99 Ordinary
 08:29:10 - 27-Jan-26
Sell* 1 $148.00 Ordinary
 08:29:10 - 27-Jan-26
Sell* 2 $148.00 Ordinary
 08:29:10 - 27-Jan-26
Sell* 2 $148.00 Ordinary
 08:29:10 - 27-Jan-26
Sell* 2 $148.00 Ordinary
 08:29:10 - 27-Jan-26
Sell* 25 $148.00 Ordinary
 08:29:10 - 27-Jan-26
Sell* 24 $148.00 Ordinary
 08:29:10 - 27-Jan-26
Sell* 1 $148.00 Ordinary
 08:29:10 - 27-Jan-26
Sell* 60 $148.00 Ordinary
 08:29:10 - 27-Jan-26
Sell* 10 $148.00 Ordinary
 08:29:10 - 27-Jan-26
Sell* 24 $148.00 Ordinary
 08:29:10 - 27-Jan-26
Sell* 8 $148.00 Ordinary
 08:29:10 - 27-Jan-26
Sell* 1 $148.00 Ordinary
 08:29:10 - 27-Jan-26
Sell* 5 $148.00 Ordinary
 08:29:10 - 27-Jan-26
Sell* 2 $148.00 Ordinary
 08:29:10 - 27-Jan-26
Sell* 20 $148.00 Ordinary
 08:29:10 - 27-Jan-26
Buy* 1 $148.03 Ordinary
 08:28:25 - 27-Jan-26
Buy* 17 $148.03 Ordinary
 08:26:54 - 27-Jan-26
Buy* 6 $148.04 Ordinary
 08:26:54 - 27-Jan-26
Buy* 5 $148.02 Ordinary
 08:26:54 - 27-Jan-26
Buy* 10 $148.04 Ordinary
 08:26:54 - 27-Jan-26
Buy* 7 $148.04 Ordinary
 08:26:54 - 27-Jan-26
Buy* 24 $148.04 Ordinary
 08:26:54 - 27-Jan-26
Buy* 24 $148.04 Ordinary
 08:26:54 - 27-Jan-26
Buy* 76 $148.04 Ordinary
 08:26:54 - 27-Jan-26
Buy* 15 $148.10 Ordinary
 08:26:43 - 27-Jan-26
Buy* 25 $148.10 Ordinary
 08:26:43 - 27-Jan-26
Buy* 25 $148.09 Ordinary
 08:26:43 - 27-Jan-26
Buy* 10 $148.13 Ordinary
 08:26:43 - 27-Jan-26
Buy* 15 $148.09 Ordinary
 08:26:43 - 27-Jan-26
Buy* 25 $148.09 Ordinary
 08:26:43 - 27-Jan-26
Buy* 8 $148.14 Ordinary
 08:25:50 - 27-Jan-26
Buy* 13 $148.14 Ordinary
 08:25:47 - 27-Jan-26
Buy* 9 $148.14 Ordinary
 08:24:13 - 27-Jan-26
Sell* 20 $148.21 Ordinary
 08:19:55 - 27-Jan-26
Buy* 7 $148.15 Ordinary
 08:16:40 - 27-Jan-26
Buy* 13 $148.14 Ordinary
 08:15:09 - 27-Jan-26
Buy* 6 $148.10 Ordinary
 08:13:03 - 27-Jan-26
Buy* 1 $148.10 Ordinary
 08:13:03 - 27-Jan-26
Buy* 7 $148.14 Ordinary
 08:12:32 - 27-Jan-26
Buy* 3 $148.10 Ordinary
 08:11:09 - 27-Jan-26
Buy* 20 $148.10 Ordinary
 08:10:52 - 27-Jan-26
Sell* 5 $148.13 Ordinary
 08:10:52 - 27-Jan-26
Buy* 2 $148.05 Ordinary
 08:08:42 - 27-Jan-26
Buy* 2 $148.08 Ordinary
 08:08:36 - 27-Jan-26
Buy* 2 $148.08 Ordinary
 08:08:36 - 27-Jan-26
Buy* 2 $148.08 Ordinary
 08:08:36 - 27-Jan-26
Buy* 2 $148.08 Ordinary
 08:08:36 - 27-Jan-26
Buy* 2 $148.08 Ordinary
 08:08:36 - 27-Jan-26
Buy* 2 $148.08 Ordinary
 08:08:36 - 27-Jan-26
Buy* 2 $148.08 Ordinary
 08:08:36 - 27-Jan-26
Buy* 2 $148.08 Ordinary
 08:08:36 - 27-Jan-26
Buy* 2 $148.08 Ordinary
 08:08:36 - 27-Jan-26
Buy* 2 $148.08 Ordinary
 08:08:36 - 27-Jan-26
Buy* 2 $148.08 Ordinary
 08:08:36 - 27-Jan-26
Buy* 2 $148.08 Ordinary
 08:08:36 - 27-Jan-26
Buy* 2 $148.08 Ordinary
 08:08:36 - 27-Jan-26
Buy* 2 $148.08 Ordinary
 08:08:36 - 27-Jan-26
Buy* 2 $148.08 Ordinary
 08:08:36 - 27-Jan-26
Buy* 2 $148.08 Ordinary
 08:08:36 - 27-Jan-26
Buy* 2 $148.08 Ordinary
 08:08:36 - 27-Jan-26
Buy* 2 $148.08 Ordinary
 08:08:36 - 27-Jan-26
Buy* 2 $148.08 Ordinary
 08:08:36 - 27-Jan-26
Buy* 2 $148.08 Ordinary
 08:08:36 - 27-Jan-26
Buy* 2 $148.08 Ordinary
 08:08:36 - 27-Jan-26
Buy* 2 $148.08 Ordinary
 08:08:36 - 27-Jan-26
Buy* 2 $148.08 Ordinary
 08:08:36 - 27-Jan-26
Buy* 2 $148.08 Ordinary
 08:08:36 - 27-Jan-26
Buy* 2 $148.08 Ordinary
 08:08:36 - 27-Jan-26
Buy* 2 $148.08 Ordinary
 08:08:36 - 27-Jan-26
Sell* 8 $148.11 Ordinary
 08:06:07 - 27-Jan-26
Sell* 40 $148.01 Ordinary
 08:05:44 - 27-Jan-26
Sell* 50 $148.02 Ordinary
 08:05:44 - 27-Jan-26
Sell* 26 $148.00 Ordinary
 08:05:43 - 27-Jan-26
Sell* 5 $148.00 Ordinary
 08:05:43 - 27-Jan-26
Sell* 5 $148.00 Ordinary
 08:05:43 - 27-Jan-26
Sell* 6 $148.00 Ordinary
 08:05:43 - 27-Jan-26
Sell* 1 $148.00 Ordinary
 08:05:43 - 27-Jan-26
Sell* 70 $148.01 Ordinary
 08:05:43 - 27-Jan-26
Sell* 50 $148.01 Ordinary
 08:05:43 - 27-Jan-26
Sell* 27 $148.02 Ordinary
 08:05:43 - 27-Jan-26
Sell* 7 $148.00 Ordinary
 08:05:43 - 27-Jan-26
Sell* 7 $148.00 Ordinary
 08:05:43 - 27-Jan-26
Sell* 15 $148.00 Ordinary
 08:05:43 - 27-Jan-26
Sell* 50 $148.01 Ordinary
 08:05:43 - 27-Jan-26
Sell* 1 $148.01 Ordinary
 08:05:43 - 27-Jan-26
Sell* 1 $148.01 Ordinary
 08:05:43 - 27-Jan-26
Sell* 20 $148.03 Ordinary
 08:05:43 - 27-Jan-26
Sell* 5 $148.05 Ordinary
 08:05:28 - 27-Jan-26
Sell* 5 $148.07 Ordinary
 08:05:28 - 27-Jan-26
Buy* 5 $148.19 Ordinary
 08:05:28 - 27-Jan-26
Sell* 5 $148.17 Ordinary
 08:05:28 - 27-Jan-26
Sell* 20 $148.20 Ordinary
 08:05:28 - 27-Jan-26
Sell* 5 $148.20 Ordinary
 08:05:28 - 27-Jan-26
Sell* 1 $148.20 Ordinary
 08:03:29 - 27-Jan-26
Sell* 3 $148.26 Ordinary
 08:02:31 - 27-Jan-26
Buy* 1 $148.34 Ordinary
 07:55:28 - 27-Jan-26
Sell* 70 $148.30 Ordinary
 07:52:42 - 27-Jan-26
Buy* 2 $148.32 Ordinary
 07:51:17 - 27-Jan-26
Buy* 2 $148.29 Ordinary
 07:51:16 - 27-Jan-26
Buy* 2 $148.31 Ordinary
 07:50:20 - 27-Jan-26
Buy* 11 $148.31 Ordinary
 07:49:07 - 27-Jan-26
Buy* 30 $148.30 Ordinary
 07:49:07 - 27-Jan-26
Buy* 20 $148.28 Ordinary
 07:49:07 - 27-Jan-26
Buy* 9 $148.27 Ordinary
 07:49:07 - 27-Jan-26
Buy* 1 $148.24 Ordinary
 07:49:07 - 27-Jan-26
Buy* 40 $148.24 Ordinary
 07:49:07 - 27-Jan-26
Buy* 2 $148.31 Ordinary
 07:42:48 - 27-Jan-26
Buy* 11 $148.31 Ordinary
 07:42:48 - 27-Jan-26
Buy* 17 $148.31 Ordinary
 07:42:48 - 27-Jan-26
Buy* 1 $148.31 Ordinary
 07:42:31 - 27-Jan-26
Buy* 2 $148.31 Ordinary
 07:41:15 - 27-Jan-26
Buy* 1 $148.32 Ordinary
 07:41:01 - 27-Jan-26
Buy* 2 $148.31 Ordinary
 07:41:01 - 27-Jan-26
Sell* 1 $148.30 Ordinary
 07:38:33 - 27-Jan-26
Sell* 3 $148.30 Ordinary
 07:35:39 - 27-Jan-26
Sell* 2 $148.30 Ordinary
 07:35:39 - 27-Jan-26
Sell* 20 $148.22 Ordinary
 07:16:40 - 27-Jan-26
Sell* 3 $148.22 Ordinary
 07:16:40 - 27-Jan-26
Sell* 2 $148.22 Ordinary
 07:16:40 - 27-Jan-26
Sell* 1 $148.25 Ordinary
 07:16:38 - 27-Jan-26
Sell* 3 $148.25 Ordinary
 07:16:38 - 27-Jan-26
Sell* 2 $148.25 Ordinary
 07:16:38 - 27-Jan-26
Sell* 1 $148.25 Ordinary
 07:13:12 - 27-Jan-26
Sell* 2 $148.26 Ordinary
 07:12:51 - 27-Jan-26
Sell* 3 $148.26 Ordinary
 07:12:51 - 27-Jan-26
Sell* 10 $148.32 Ordinary
 07:11:25 - 27-Jan-26
Sell* 2 $148.30 Ordinary
 07:10:39 - 27-Jan-26
Sell* 10 $148.32 Ordinary
 07:10:37 - 27-Jan-26
Sell* 50 $148.41 Ordinary
 07:09:05 - 27-Jan-26
Sell* 1 $148.37 Ordinary
 07:08:58 - 27-Jan-26
Sell* 40 $148.35 Ordinary
 07:08:18 - 27-Jan-26
Sell* 2 $148.35 Ordinary
 07:08:18 - 27-Jan-26
Sell* 70 $148.36 Ordinary
 07:08:18 - 27-Jan-26
Buy* 59 $148.36 Ordinary
 07:07:53 - 27-Jan-26
Sell* 70 $148.36 Ordinary
 07:07:53 - 27-Jan-26
Buy* 1 $148.38 Ordinary
 07:06:11 - 27-Jan-26
Sell* 1 $148.38 Ordinary
 07:04:52 - 27-Jan-26
Sell* 7 $148.40 Ordinary
 07:04:40 - 27-Jan-26
Sell* 2 $148.40 Ordinary
 07:01:00 - 27-Jan-26
Buy* 1 $148.42 Ordinary
 07:00:00 - 27-Jan-26
Buy* 20 $148.45 Ordinary
 07:00:00 - 27-Jan-26
Buy* 2 $148.44 Ordinary
 07:00:00 - 27-Jan-26
Buy* 5 $148.44 Ordinary
 07:00:00 - 27-Jan-26
Buy* 3 $148.44 Ordinary
 07:00:00 - 27-Jan-26
Buy* 10 $148.44 Ordinary
 07:00:00 - 27-Jan-26
Buy* 6 $148.44 Ordinary
 07:00:00 - 27-Jan-26
Buy* 1 $148.44 Ordinary
 07:00:00 - 27-Jan-26
Buy* 1 $148.44 Ordinary
 07:00:00 - 27-Jan-26
Buy* 5 $148.44 Ordinary
 07:00:00 - 27-Jan-26
Sell* 5 $148.44 Ordinary
 07:00:00 - 27-Jan-26
Sell* 2 $148.44 Ordinary
 07:00:00 - 27-Jan-26
Buy* 10 $148.49 Ordinary
 06:55:05 - 27-Jan-26
Buy* 1 $148.48 Ordinary
 06:54:58 - 27-Jan-26
Sell* 1 $148.48 Ordinary
 06:54:53 - 27-Jan-26
Unknown* 1 $148.49 Ordinary
 06:54:53 - 27-Jan-26
Unknown* 5 $148.54 Ordinary
 06:51:07 - 27-Jan-26
Buy* 6 $148.59 Ordinary
 06:50:17 - 27-Jan-26
Sell* 1 $148.56 Ordinary
 06:46:57 - 27-Jan-26
Sell* 5 $148.58 Ordinary
 06:46:54 - 27-Jan-26
Sell* 1 $148.60 Ordinary
 06:46:43 - 27-Jan-26
Sell* 2 $148.60 Ordinary
 06:41:41 - 27-Jan-26
Sell* 2 $148.49 Ordinary
 06:39:20 - 27-Jan-26
Sell* 7 $148.49 Ordinary
 06:39:20 - 27-Jan-26
Sell* 1 $148.49 Ordinary
 06:39:20 - 27-Jan-26
Sell* 3 $148.49 Ordinary
 06:39:20 - 27-Jan-26
Sell* 2 $148.48 Ordinary
 06:39:20 - 27-Jan-26
Sell* 1 $148.49 Ordinary
 06:39:20 - 27-Jan-26
Sell* 5 $148.50 Ordinary
 06:39:20 - 27-Jan-26
Sell* 5 $148.51 Ordinary
 06:36:09 - 27-Jan-26
Sell* 5 $148.58 Ordinary
 06:32:48 - 27-Jan-26
Sell* 2 $148.54 Ordinary
 06:31:24 - 27-Jan-26
Sell* 3 $148.49 Ordinary
 06:30:27 - 27-Jan-26
Sell* 1 $148.49 Ordinary
 06:30:27 - 27-Jan-26
Sell* 2 $148.49 Ordinary
 06:30:27 - 27-Jan-26
Buy* 2 $148.48 Ordinary
 06:25:26 - 27-Jan-26
Buy* 1 $148.40 Ordinary
 06:11:01 - 27-Jan-26
Buy* 1 $148.40 Ordinary
 06:05:21 - 27-Jan-26
Sell* 1 $148.48 Ordinary
 06:02:42 - 27-Jan-26
Buy* 1 $148.37 Ordinary
 06:02:40 - 27-Jan-26
Buy* 70 $148.36 Ordinary
 06:01:51 - 27-Jan-26
Sell* 1 $148.36 Ordinary
 05:59:46 - 27-Jan-26
Buy* 102 $148.50 Ordinary
 05:56:41 - 27-Jan-26
Buy* 26 $148.50 Ordinary
 05:55:03 - 27-Jan-26
Sell* 1 $148.41 Ordinary
 05:50:43 - 27-Jan-26
Sell* 40 $148.27 Ordinary
 05:49:47 - 27-Jan-26
Sell* 50 $148.28 Ordinary
 05:49:47 - 27-Jan-26
Buy* 5 $148.50 Ordinary
 05:45:37 - 27-Jan-26
Buy* 5 $148.53 Ordinary
 05:45:14 - 27-Jan-26
Buy* 5 $148.53 Ordinary
 05:45:14 - 27-Jan-26
Buy* 5 $148.53 Ordinary
 05:45:04 - 27-Jan-26
Buy* 5 $148.53 Ordinary
 05:45:04 - 27-Jan-26
Buy* 1 $148.50 Ordinary
 05:43:28 - 27-Jan-26
Buy* 1 $148.49 Ordinary
 05:43:28 - 27-Jan-26
Buy* 70 $148.49 Ordinary
 05:43:28 - 27-Jan-26
Buy* 1 $148.58 Ordinary
 05:34:17 - 27-Jan-26
Sell* 1 $148.48 Ordinary
 05:29:03 - 27-Jan-26
Sell* 10 $148.32 Ordinary
 05:29:02 - 27-Jan-26
Sell* 20 $148.41 Ordinary
 05:29:02 - 27-Jan-26
Sell* 5 $148.52 Ordinary
 05:29:02 - 27-Jan-26
Sell* 200 $148.63 Ordinary
 05:29:00 - 27-Jan-26
Sell* 37 $148.75 Ordinary
 05:28:51 - 27-Jan-26
Buy* 19 $148.88 Ordinary
 05:28:51 - 27-Jan-26
Sell* 1 $148.80 Ordinary
 05:28:51 - 27-Jan-26
Sell* 1 $148.81 Ordinary
 05:28:51 - 27-Jan-26
Sell* 1 $148.81 Ordinary
 05:28:51 - 27-Jan-26
Sell* 3 $148.91 Ordinary
 05:28:51 - 27-Jan-26
Sell* 1 $149.02 Ordinary
 05:28:46 - 27-Jan-26
Sell* 1 $149.04 Ordinary
 05:28:46 - 27-Jan-26
Sell* 1 $149.04 Ordinary
 05:28:46 - 27-Jan-26
Sell* 3 $149.04 Ordinary
 05:28:46 - 27-Jan-26
Sell* 1 $149.04 Ordinary
 05:28:46 - 27-Jan-26
Sell* 1 $149.04 Ordinary
 05:28:46 - 27-Jan-26
Sell* 1 $149.04 Ordinary
 05:28:46 - 27-Jan-26
Sell* 4 $149.10 Ordinary
 05:28:46 - 27-Jan-26
Sell* 4 $149.14 Ordinary
 05:28:46 - 27-Jan-26
Sell* 6 $149.07 Ordinary
 05:28:44 - 27-Jan-26
Sell* 4 $149.07 Ordinary
 05:28:44 - 27-Jan-26
Sell* 1 $149.10 Ordinary
 05:28:44 - 27-Jan-26
Sell* 4 $149.10 Ordinary
 05:28:44 - 27-Jan-26
Sell* 10 $149.11 Ordinary
 05:28:44 - 27-Jan-26
Sell* 4 $149.16 Ordinary
 05:28:44 - 27-Jan-26
Buy* 2 $149.34 Ordinary
 04:59:57 - 27-Jan-26
Buy* 6 $149.18 Ordinary
 04:55:35 - 27-Jan-26
Buy* 4 $149.18 Ordinary
 04:55:18 - 27-Jan-26
Sell* 1 $149.28 Ordinary
 04:28:13 - 27-Jan-26
Sell* 2 $149.28 Ordinary
 04:24:19 - 27-Jan-26
Buy* 13 $149.21 Ordinary
 04:18:46 - 27-Jan-26
Buy* 13 $149.21 Ordinary
 04:18:46 - 27-Jan-26
Buy* 13 $149.22 Ordinary
 04:18:46 - 27-Jan-26
Sell* 12 $149.25 Ordinary
 04:18:15 - 27-Jan-26
Sell* 10 $149.27 Ordinary
 04:18:15 - 27-Jan-26
Sell* 5 $149.24 Ordinary
 04:00:00 - 27-Jan-26
Buy* 10 $149.85 Ordinary
 04:00:00 - 27-Jan-26
FTSE 100 Latest
Value10,213.60
Change64.75