Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Procter & Gamble (PG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $156.10 Ordinary
 17:09:42 - 19-Sep-25
Sell* 12 $156.10 Ordinary
 17:09:42 - 19-Sep-25
Sell* 3 $156.10 Ordinary
 17:09:42 - 19-Sep-25
Sell* 1 $156.10 Ordinary
 17:09:42 - 19-Sep-25
Sell* 2 $156.10 Ordinary
 17:09:42 - 19-Sep-25
Sell* 60 $156.11 Ordinary
 17:09:42 - 19-Sep-25
Sell* 60 $156.11 Ordinary
 17:09:42 - 19-Sep-25
Sell* 16 $156.15 Ordinary
 17:09:42 - 19-Sep-25
Sell* 1 $156.27 Ordinary
 17:02:06 - 19-Sep-25
Buy* 1 $156.29 Ordinary
 16:27:22 - 19-Sep-25
Sell* 1 $156.11 Ordinary
 16:22:08 - 19-Sep-25
Sell* 100 $156.20 Ordinary
 16:19:30 - 19-Sep-25
Sell* 1 $156.23 Ordinary
 16:19:03 - 19-Sep-25
Buy* 6 $156.61 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 55 $156.61 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 11 $156.60 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 89 $156.60 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 1 $156.59 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 200 $156.61 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 37 $156.60 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 100 $156.59 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 100 $156.59 Automatic Execution
 15:54:32 - 19-Sep-25
Buy* 36 $156.59 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 48 $156.60 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 20 $156.60 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 25 $156.61 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 42 $156.61 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 1 $156.61 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 63 $156.61 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 1 $156.61 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 1 $156.61 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 1 $156.63 Automatic Execution
 15:54:01 - 19-Sep-25
Buy* 56 $156.65 Automatic Execution
 15:54:01 - 19-Sep-25
Buy* 44 $156.65 Automatic Execution
 15:54:01 - 19-Sep-25
Buy* 55 $156.66 Automatic Execution
 15:54:01 - 19-Sep-25
Buy* 45 $156.66 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 100 $156.64 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 100 $156.64 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 8 $156.65 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 28 $156.65 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 1 $156.65 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 1 $156.65 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 5 $156.66 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 1 $156.66 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 4 $156.67 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 61 $156.67 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 100 $156.67 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 1 $156.67 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 97 $156.68 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 3 $156.68 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 100 $156.68 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 5 $156.68 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 100 $156.69 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 100 $156.69 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 5 $156.69 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 1 $156.69 Automatic Execution
 15:53:48 - 19-Sep-25
Sell* 60 $156.70 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 10 $156.70 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 24 $156.70 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 276 $156.70 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 2 $156.69 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 51 $156.70 Automatic Execution
 15:53:44 - 19-Sep-25
Sell* 73 $156.70 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 3 $156.70 Automatic Execution
 15:53:44 - 19-Sep-25
Unknown* 3 $156.69 Automatic Execution
 15:53:43 - 19-Sep-25
Sell* 20 $156.68 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 36 $156.68 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 27 $156.68 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 100 $156.69 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 100 $156.69 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 1 $156.69 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 73 $156.68 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 100 $156.68 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 100 $156.68 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 37 $156.68 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 37 $156.67 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $156.67 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $156.65 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 24 $156.65 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 100 $156.65 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 100 $156.65 Automatic Execution
 15:53:37 - 19-Sep-25
Sell* 51 $156.64 Automatic Execution
 15:53:35 - 19-Sep-25
Unknown* 10 $156.64 Automatic Execution
 15:53:34 - 19-Sep-25
Unknown* 10 $156.64 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 100 $156.63 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 100 $156.63 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 99 $156.62 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 28 $156.62 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 14 $156.62 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 20 $156.60 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 15 $156.60 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 100 $156.60 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 100 $156.62 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 1 $156.62 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 50 $156.62 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 6 $156.63 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 10 $156.62 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 100 $156.60 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 6 $156.61 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 100 $156.60 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 100 $156.60 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 49 $156.59 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 51 $156.59 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 20 $156.58 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 20 $156.58 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 100 $156.58 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 10 $156.58 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 52 $156.56 Automatic Execution
 15:53:14 - 19-Sep-25
Unknown* 20 $156.57 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 16 $156.56 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 35 $156.56 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 100 $156.55 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 21 $156.56 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 79 $156.56 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 72 $156.56 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 100 $156.56 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 42 $156.57 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 92 $156.57 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 5 $156.57 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 95 $156.57 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 5 $156.57 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 5 $156.57 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 3 $156.57 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 51 $156.57 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 20 $156.58 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 24 $156.58 Automatic Execution
 15:52:50 - 19-Sep-25
Unknown* 20 $156.55 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 37 $156.55 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 10 $156.54 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 16 $156.54 Automatic Execution
 15:52:47 - 19-Sep-25
Sell* 100 $156.53 Automatic Execution
 15:52:46 - 19-Sep-25
Sell* 100 $156.56 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 36 $156.56 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 28 $156.56 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 61 $156.56 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 6 $156.57 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 1 $156.57 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 100 $156.57 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 6 $156.58 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 64 $156.58 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 100 $156.59 Automatic Execution
 15:52:39 - 19-Sep-25
Sell* 6 $156.60 Automatic Execution
 15:52:39 - 19-Sep-25
Unknown* 100 $156.61 Automatic Execution
 15:52:39 - 19-Sep-25
Sell* 5 $156.61 Automatic Execution
 15:52:39 - 19-Sep-25
Sell* 2 $156.62 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 3 $156.62 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 20 $156.62 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 9 $156.63 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 1 $156.63 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 47 $156.65 Automatic Execution
 15:52:35 - 19-Sep-25
Unknown* 16 $156.655 Automatic Execution
 15:52:35 - 19-Sep-25
Unknown* 16 $156.655 Automatic Execution
 15:52:35 - 19-Sep-25
Unknown* 16 $156.655 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 62 $156.64 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 20 $156.64 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 24 $156.64 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 56 $156.64 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 200 $156.64 Automatic Execution
 15:52:32 - 19-Sep-25
Unknown* 100 $156.63 Automatic Execution
 15:52:32 - 19-Sep-25
Unknown* 100 $156.63 Automatic Execution
 15:52:32 - 19-Sep-25
Unknown* 100 $156.63 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 150 $156.63 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 300 $156.63 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 6 $156.63 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 100 $156.63 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 100 $156.63 Automatic Execution
 15:52:24 - 19-Sep-25
Buy* 100 $156.62 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 40 $156.60 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 40 $156.59 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 14 $156.60 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 8 $156.60 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 10 $156.61 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 10 $156.61 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 1 $156.61 Automatic Execution
 15:52:08 - 19-Sep-25
Sell* 1 $156.63 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 100 $156.64 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 1 $156.64 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 100 $156.64 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 5 $156.63 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 44 $156.63 Automatic Execution
 15:52:02 - 19-Sep-25
Buy* 35 $156.63 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 54 $156.64 Automatic Execution
 15:51:58 - 19-Sep-25
Sell* 64 $156.64 Automatic Execution
 15:51:58 - 19-Sep-25
Sell* 8 $156.64 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 46 $156.63 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 61 $156.63 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 20 $156.63 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 20 $156.63 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 34 $156.63 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 4 $156.62 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 40 $156.62 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 86 $156.62 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 10 $156.62 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 40 $156.62 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 7 $156.60 Automatic Execution
 15:51:49 - 19-Sep-25
Sell* 5 $156.59 Automatic Execution
 15:51:49 - 19-Sep-25
Sell* 5 $156.60 Automatic Execution
 15:51:49 - 19-Sep-25
Sell* 5 $156.61 Automatic Execution
 15:51:49 - 19-Sep-25
Sell* 75 $156.62 Automatic Execution
 15:51:49 - 19-Sep-25
Sell* 5 $156.62 Automatic Execution
 15:51:49 - 19-Sep-25
Sell* 20 $156.62 Automatic Execution
 15:51:49 - 19-Sep-25
Sell* 34 $156.59 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 11 $156.59 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 89 $156.59 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 14 $156.60 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 9 $156.61 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 10 $156.62 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 3 $156.61 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 100 $156.62 Automatic Execution
 15:51:41 - 19-Sep-25
Buy* 93 $156.62 Automatic Execution
 15:51:41 - 19-Sep-25
Buy* 7 $156.62 Automatic Execution
 15:51:41 - 19-Sep-25
Buy* 100 $156.62 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 4 $156.59 Automatic Execution
 15:51:39 - 19-Sep-25
Sell* 96 $156.59 Automatic Execution
 15:51:39 - 19-Sep-25
Sell* 9 $156.59 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 10 $156.60 Automatic Execution
 15:51:39 - 19-Sep-25
Sell* 20 $156.59 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 21 $156.57 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 100 $156.57 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 100 $156.57 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 100 $156.58 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 12 $156.58 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 90 $156.58 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 67 $156.60 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 100 $156.60 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 20 $156.61 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 20 $156.61 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 51 $156.61 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 35 $156.60 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 11 $156.59 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 84 $156.60 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 5 $156.60 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 16 $156.60 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 59 $156.60 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 57 $156.60 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 76 $156.62 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 24 $156.62 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 20 $156.60 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 10 $156.58 Automatic Execution
 15:51:20 - 19-Sep-25
Unknown* 20 $156.57 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 10 $156.57 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 100 $156.55 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 52 $156.55 Automatic Execution
 15:51:16 - 19-Sep-25
Unknown* 150 $156.56 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 100 $156.58 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 5 $156.58 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 10 $156.56 Automatic Execution
 15:51:13 - 19-Sep-25
Unknown* 20 $156.55 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 9 $156.55 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 18 $156.55 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 27 $156.54 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 40 $156.54 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 60 $156.55 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 7 $156.53 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $156.54 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 11 $156.53 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 20 $156.50 Automatic Execution
 15:51:03 - 19-Sep-25
Unknown* 100 $156.49 Automatic Execution
 15:51:03 - 19-Sep-25
Unknown* 100 $156.49 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 53 $156.50 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 12 $156.47 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 100 $156.48 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 56 $156.48 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 100 $156.48 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 100 $156.48 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 80 $156.49 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 20 $156.49 Automatic Execution
 15:50:58 - 19-Sep-25
Unknown* 100 $156.49 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 94 $156.49 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 6 $156.49 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 20 $156.48 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 2 $156.47 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 47 $156.46 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 100 $156.46 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 20 $156.57 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 100 $156.57 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 4 $156.55 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 23 $156.55 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 1 $156.55 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 1 $156.55 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 1 $156.55 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 60 $156.58 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 1 $156.60 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 10 $156.61 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 23 $156.60 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 41 $156.59 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 23 $156.57 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 23 $156.56 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 28 $156.55 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 41 $156.58 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 5 $156.60 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 11 $156.64 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 100 $156.64 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 89 $156.64 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 22 $156.65 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 44 $156.65 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 1 $156.65 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 1 $156.66 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 23 $156.66 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 1 $156.66 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 24 $156.66 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 100 $156.66 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 66 $156.66 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 1 $156.66 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 100 $156.66 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 24 $156.67 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 24 $156.66 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 80 $156.64 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 1 $156.64 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 30 $156.64 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 39 $156.62 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 15 $156.62 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 100 $156.63 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $156.62 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 66 $156.64 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 73 $156.66 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 25 $156.66 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $156.64 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 49 $156.64 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 23 $156.66 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 10 $156.67 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 15 $156.69 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 10 $156.69 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 10 $156.69 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 25 $156.69 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 10 $156.69 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 50 $156.70 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 10 $156.70 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $156.68 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $156.69 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 10 $156.68 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 10 $156.68 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $156.69 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 11 $156.70 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 39 $156.70 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 10 $156.70 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 61 $156.71 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $156.68 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $156.69 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 10 $156.68 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 10 $156.68 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 50 $156.69 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 50 $156.69 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 50 $156.70 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 10 $156.70 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 10 $156.71 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $156.72 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $156.78 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $156.77 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $156.77 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $156.77 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $156.75 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $156.75 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $156.78 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 33 $156.78 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 56 $156.76 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 67 $156.78 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $156.78 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $156.77 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 23 $156.75 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $156.76 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 23 $156.73 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $156.75 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $156.75 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $156.75 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $156.74 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $156.73 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 41 $156.74 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $156.72 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 300 $156.72 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $156.72 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 99 $156.72 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $156.73 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 30 $156.74 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 5 $156.75 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 100 $156.75 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 10 $156.75 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 11 $156.75 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 10 $156.76 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 68 $156.77 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 10 $156.78 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 99 $156.78 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 1 $156.78 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 34 $156.77 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 100 $156.77 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 10 $156.77 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 10 $156.77 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 100 $156.77 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 10 $156.77 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 10 $156.77 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 34 $156.77 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 6 $156.76 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 5 $156.76 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 67 $156.76 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 53 $156.76 Automatic Execution
 15:49:40 - 19-Sep-25
Buy* 8 $156.78 Automatic Execution
 15:49:36 - 19-Sep-25
Sell* 51 $156.77 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 10 $156.78 Automatic Execution
 15:49:33 - 19-Sep-25
Buy* 55 $156.78 Automatic Execution
 15:49:33 - 19-Sep-25
Buy* 10 $156.78 Automatic Execution
 15:49:33 - 19-Sep-25
Buy* 100 $156.74 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 4 $156.74 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 10 $156.77 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 100 $156.78 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 100 $156.76 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 65 $156.76 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 58 $156.76 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 63 $156.76 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 1 $156.77 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 1 $156.78 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 29 $156.79 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 100 $156.79 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 44 $156.79 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 21 $156.80 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 23 $156.79 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 220 $156.80 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 180 $156.80 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 63 $156.795 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 100 $156.79 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 36 $156.79 Automatic Execution
 15:49:15 - 19-Sep-25
Unknown* 41 $156.79 Automatic Execution
 15:49:13 - 19-Sep-25
Unknown* 20 $156.79 Automatic Execution
 15:49:13 - 19-Sep-25
Buy* 1 $156.79 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 12 $156.78 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 10 $156.76 Automatic Execution
 15:49:10 - 19-Sep-25
Sell* 100 $156.76 Automatic Execution
 15:49:10 - 19-Sep-25
Buy* 100 $156.76 Automatic Execution
 15:49:10 - 19-Sep-25
Buy* 27 $156.76 Automatic Execution
 15:49:07 - 19-Sep-25
Sell* 10 $156.76 Automatic Execution
 15:49:04 - 19-Sep-25
Buy* 63 $156.77 Automatic Execution
 15:49:04 - 19-Sep-25
Sell* 100 $156.77 Automatic Execution
 15:49:04 - 19-Sep-25
Sell* 100 $156.77 Automatic Execution
 15:49:04 - 19-Sep-25
Sell* 8 $156.78 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 9 $156.79 Automatic Execution
 15:48:58 - 19-Sep-25
Sell* 100 $156.79 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 5 $156.80 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 1 $156.80 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 59 $156.80 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 6 $156.81 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 8 $156.80 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 3 $156.82 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 9 $156.81 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 70 $156.82 Automatic Execution
 15:48:50 - 19-Sep-25
Buy* 100 $156.83 Automatic Execution
 15:48:49 - 19-Sep-25
Buy* 108 $156.83 Automatic Execution
 15:48:49 - 19-Sep-25
Buy* 63 $156.83 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 2 $156.83 Automatic Execution
 15:48:49 - 19-Sep-25
Buy* 22 $156.83 Automatic Execution
 15:48:49 - 19-Sep-25
Buy* 25 $156.83 Automatic Execution
 15:48:49 - 19-Sep-25
Buy* 10 $156.84 Automatic Execution
 15:48:49 - 19-Sep-25
Buy* 100 $156.84 Automatic Execution
 15:48:49 - 19-Sep-25
Buy* 3 $156.84 Automatic Execution
 15:48:49 - 19-Sep-25
Buy* 25 $156.84 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 68 $156.83 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 21 $156.84 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 14 $156.84 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 5 $156.84 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 70 $156.84 Automatic Execution
 15:48:45 - 19-Sep-25
Sell* 1 $156.82 Automatic Execution
 15:48:45 - 19-Sep-25
Buy* 50 $156.83 Automatic Execution
 15:48:45 - 19-Sep-25
Buy* 100 $156.83 Automatic Execution
 15:48:45 - 19-Sep-25
Sell* 10 $156.82 Automatic Execution
 15:48:45 - 19-Sep-25
Sell* 100 $156.82 Automatic Execution
 15:48:45 - 19-Sep-25
Buy* 46 $156.83 Automatic Execution
 15:48:45 - 19-Sep-25
Sell* 100 $156.85 Automatic Execution
 15:48:45 - 19-Sep-25
Sell* 48 $156.85 Automatic Execution
 15:48:45 - 19-Sep-25
Sell* 100 $156.85 Automatic Execution
 15:48:45 - 19-Sep-25
Sell* 9 $156.85 Automatic Execution
 15:48:45 - 19-Sep-25
Sell* 50 $156.86 Automatic Execution
 15:48:45 - 19-Sep-25
Sell* 48 $156.85 Automatic Execution
 15:48:45 - 19-Sep-25
Sell* 67 $156.85 Automatic Execution
 15:48:45 - 19-Sep-25
Sell* 50 $156.86 Automatic Execution
 15:48:45 - 19-Sep-25
Sell* 35 $156.85 Automatic Execution
 15:48:45 - 19-Sep-25
Sell* 35 $156.85 Automatic Execution
 15:48:45 - 19-Sep-25
Sell* 35 $156.85 Automatic Execution
 15:48:45 - 19-Sep-25
Sell* 45 $156.85 Automatic Execution
 15:48:45 - 19-Sep-25
Buy* 100 $156.85 Automatic Execution
 15:48:45 - 19-Sep-25
Buy* 100 $156.85 Automatic Execution
 15:48:45 - 19-Sep-25
Buy* 100 $156.84 Automatic Execution
 15:48:45 - 19-Sep-25
Buy* 76 $156.84 Automatic Execution
 15:48:45 - 19-Sep-25
Buy* 24 $156.84 Automatic Execution
 15:48:45 - 19-Sep-25
Buy* 10 $156.84 Automatic Execution
 15:48:45 - 19-Sep-25
Buy* 10 $156.84 Automatic Execution
 15:48:45 - 19-Sep-25
Buy* 100 $156.84 Automatic Execution
 15:48:45 - 19-Sep-25
Sell* 190 $156.82 Automatic Execution
 15:48:45 - 19-Sep-25
Sell* 470 $156.82 Automatic Execution
 15:48:45 - 19-Sep-25
Unknown* 330 $156.82 Automatic Execution
 15:48:45 - 19-Sep-25
Unknown* 150 $156.82 Automatic Execution
 15:48:45 - 19-Sep-25
Buy* 100 $156.82 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 52 $156.82 Automatic Execution
 15:48:44 - 19-Sep-25
Sell* 53 $156.81 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 24 $156.81 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 14 $156.81 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 55 $156.81 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 100 $156.81 Automatic Execution
 15:48:35 - 19-Sep-25
Buy* 12 $156.81 Automatic Execution
 15:48:34 - 19-Sep-25
Buy* 12 $156.81 Automatic Execution
 15:48:34 - 19-Sep-25
Buy* 2 $156.82 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 1 $156.82 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 29 $156.82 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 100 $156.80 Automatic Execution
 15:48:23 - 19-Sep-25
Buy* 35 $156.80 Automatic Execution
 15:48:23 - 19-Sep-25
Sell* 35 $156.79 Automatic Execution
 15:48:23 - 19-Sep-25
Buy* 1 $156.795 Automatic Execution
 15:48:23 - 19-Sep-25
Buy* 1 $156.80 Automatic Execution
 15:48:23 - 19-Sep-25
Sell* 10 $156.78 Automatic Execution
 15:48:22 - 19-Sep-25
Sell* 20 $156.79 Automatic Execution
 15:48:22 - 19-Sep-25
Sell* 2 $156.79 Automatic Execution
 15:48:22 - 19-Sep-25
Buy* 39 $156.80 Automatic Execution
 15:48:21 - 19-Sep-25
Sell* 100 $156.795 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 10 $156.80 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 10 $156.80 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 100 $156.81 Automatic Execution
 15:48:13 - 19-Sep-25
Sell* 100 $156.80 Automatic Execution
 15:48:08 - 19-Sep-25
Sell* 1 $156.80 Automatic Execution
 15:48:08 - 19-Sep-25
Sell* 66 $156.80 Automatic Execution
 15:48:05 - 19-Sep-25
Unknown* 150 $156.82 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 30 $156.81 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 1 $156.80 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 64 $156.81 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 2 $156.81 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 9 $156.81 Automatic Execution
 15:47:54 - 19-Sep-25
Sell* 100 $156.81 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 258 $156.81 Automatic Execution
 15:47:54 - 19-Sep-25
Unknown* 71 $156.81 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 293 $156.81 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 46 $156.81 Automatic Execution
 15:47:51 - 19-Sep-25
Unknown* 100 $156.80 Automatic Execution
 15:47:48 - 19-Sep-25
Sell* 70 $156.80 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 1 $156.80 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 7 $156.80 Automatic Execution
 15:47:45 - 19-Sep-25
Unknown* 5 $156.81 Automatic Execution
 15:47:45 - 19-Sep-25
Unknown* 5 $156.81 Automatic Execution
 15:47:45 - 19-Sep-25
Unknown* 100 $156.82 Automatic Execution
 15:47:44 - 19-Sep-25
Sell* 12 $156.82 Automatic Execution
 15:47:44 - 19-Sep-25
Unknown* 37 $156.84 Automatic Execution
 15:47:44 - 19-Sep-25
Sell* 63 $156.84 Automatic Execution
 15:47:44 - 19-Sep-25
Sell* 72 $156.84 Automatic Execution
 15:47:44 - 19-Sep-25
Sell* 1 $156.84 Automatic Execution
 15:47:44 - 19-Sep-25
Sell* 100 $156.85 Automatic Execution
 15:47:40 - 19-Sep-25
Sell* 100 $156.85 Automatic Execution
 15:47:40 - 19-Sep-25
Sell* 100 $156.85 Automatic Execution
 15:47:40 - 19-Sep-25
Buy* 100 $156.85 Automatic Execution
 15:47:40 - 19-Sep-25
Sell* 50 $156.84 Automatic Execution
 15:47:36 - 19-Sep-25
Unknown* 100 $156.845 Automatic Execution
 15:47:36 - 19-Sep-25
Unknown* 12 $156.845 Automatic Execution
 15:47:36 - 19-Sep-25
Sell* 80 $156.84 Automatic Execution
 15:47:36 - 19-Sep-25
Sell* 20 $156.84 Automatic Execution
 15:47:36 - 19-Sep-25
Unknown* 80 $156.845 Automatic Execution
 15:47:36 - 19-Sep-25
Unknown* 100 $156.845 Automatic Execution
 15:47:36 - 19-Sep-25
Unknown* 12 $156.845 Automatic Execution
 15:47:36 - 19-Sep-25
Unknown* 14 $156.84 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 100 $156.84 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 100 $156.84 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 86 $156.84 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 14 $156.84 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 56 $156.84 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 10 $156.83 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 100 $156.83 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 100 $156.83 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 113 $156.83 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 4 $156.83 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 100 $156.81 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 96 $156.795 Automatic Execution
 15:47:20 - 19-Sep-25
Buy* 200 $156.80 Automatic Execution
 15:47:16 - 19-Sep-25
Buy* 60 $156.80 Automatic Execution
 15:47:16 - 19-Sep-25
Sell* 35 $156.78 Automatic Execution
 15:47:14 - 19-Sep-25
Buy* 10 $156.79 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 65 $156.79 Automatic Execution
 15:47:10 - 19-Sep-25
Unknown* 33 $156.78 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 28 $156.79 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 5 $156.79 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 10 $156.78 Automatic Execution
 15:47:10 - 19-Sep-25
Sell* 100 $156.79 Automatic Execution
 15:47:10 - 19-Sep-25
Sell* 67 $156.79 Automatic Execution
 15:47:10 - 19-Sep-25
Sell* 100 $156.80 Automatic Execution
 15:47:10 - 19-Sep-25
Sell* 69 $156.80 Automatic Execution
 15:47:10 - 19-Sep-25
Unknown* 32 $156.81 Automatic Execution
 15:47:07 - 19-Sep-25
Sell* 75 $156.81 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 97 $156.81 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 3 $156.81 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 35 $156.80 Automatic Execution
 15:47:05 - 19-Sep-25
Sell* 73 $156.77 Automatic Execution
 15:47:02 - 19-Sep-25
Sell* 1 $156.78 Automatic Execution
 15:47:02 - 19-Sep-25
Sell* 5 $156.78 Automatic Execution
 15:47:02 - 19-Sep-25
Sell* 63 $156.785 Automatic Execution
 15:47:02 - 19-Sep-25
Unknown* 1 $156.80 Automatic Execution
 15:47:02 - 19-Sep-25
Sell* 1 $156.80 Automatic Execution
 15:47:02 - 19-Sep-25
Sell* 200 $156.80 Automatic Execution
 15:47:02 - 19-Sep-25
Sell* 33 $156.81 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 40 $156.81 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 1 $156.82 Automatic Execution
 15:46:56 - 19-Sep-25
Unknown* 73 $156.81 Automatic Execution
 15:46:55 - 19-Sep-25
Sell* 68 $156.81 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 8 $156.81 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 71 $156.82 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 6 $156.83 Automatic Execution
 15:46:50 - 19-Sep-25
Sell* 95 $156.83 Automatic Execution
 15:46:50 - 19-Sep-25
Unknown* 6 $156.84 Automatic Execution
 15:46:50 - 19-Sep-25
Unknown* 47 $156.84 Automatic Execution
 15:46:50 - 19-Sep-25
Unknown* 47 $156.84 Automatic Execution
 15:46:50 - 19-Sep-25
Sell* 20 $156.84 Automatic Execution
 15:46:50 - 19-Sep-25
Sell* 5 $156.84 Automatic Execution
 15:46:50 - 19-Sep-25
Sell* 6 $156.84 Automatic Execution
 15:46:50 - 19-Sep-25
Sell* 47 $156.84 Automatic Execution
 15:46:50 - 19-Sep-25
Sell* 5 $156.85 Automatic Execution
 15:46:47 - 19-Sep-25
Sell* 5 $156.85 Automatic Execution
 15:46:47 - 19-Sep-25
Sell* 100 $156.86 Automatic Execution
 15:46:47 - 19-Sep-25
Sell* 4 $156.86 Automatic Execution
 15:46:47 - 19-Sep-25
Sell* 4 $156.86 Automatic Execution
 15:46:47 - 19-Sep-25
Sell* 8 $156.86 Automatic Execution
 15:46:47 - 19-Sep-25
Sell* 2 $156.86 Automatic Execution
 15:46:47 - 19-Sep-25
Unknown* 63 $156.875 Automatic Execution
 15:46:47 - 19-Sep-25
Unknown* 63 $156.875 Automatic Execution
 15:46:47 - 19-Sep-25
Sell* 17 $156.87 Automatic Execution
 15:46:47 - 19-Sep-25
Sell* 180 $156.875 Automatic Execution
 15:46:47 - 19-Sep-25
Sell* 45 $156.88 Automatic Execution
 15:46:47 - 19-Sep-25
Sell* 4 $156.88 Automatic Execution
 15:46:47 - 19-Sep-25
Buy* 38 $156.89 Automatic Execution
 15:46:45 - 19-Sep-25
Sell* 10 $156.88 Automatic Execution
 15:46:34 - 19-Sep-25
Sell* 73 $156.88 Automatic Execution
 15:46:34 - 19-Sep-25
Sell* 100 $156.88 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 2 $156.89 Automatic Execution
 15:46:30 - 19-Sep-25
Buy* 100 $156.89 Automatic Execution
 15:46:30 - 19-Sep-25
Buy* 29 $156.89 Automatic Execution
 15:46:30 - 19-Sep-25
Unknown* 74 $156.89 Automatic Execution
 15:46:20 - 19-Sep-25
Sell* 100 $156.89 Automatic Execution
 15:46:20 - 19-Sep-25
Sell* 100 $156.89 Automatic Execution
 15:46:20 - 19-Sep-25
Sell* 71 $156.88 Automatic Execution
 15:46:15 - 19-Sep-25
Buy* 100 $156.89 Automatic Execution
 15:46:10 - 19-Sep-25
Sell* 66 $156.88 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 1 $156.88 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 2 $156.88 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 69 $156.87 Automatic Execution
 15:46:04 - 19-Sep-25
Sell* 68 $156.88 Automatic Execution
 15:45:55 - 19-Sep-25
Sell* 100 $156.89 Automatic Execution
 15:45:55 - 19-Sep-25
Sell* 69 $156.89 Automatic Execution
 15:45:55 - 19-Sep-25
Buy* 8 $156.99 Automatic Execution
 15:32:24 - 19-Sep-25
Sell* 28 $156.98 Automatic Execution
 15:32:24 - 19-Sep-25
Buy* 3 $156.99 Automatic Execution
 15:32:22 - 19-Sep-25
Unknown* 2 $156.99 Automatic Execution
 15:32:22 - 19-Sep-25
Buy* 2 $156.99 Automatic Execution
 15:32:22 - 19-Sep-25
Buy* 100 $156.99 Automatic Execution
 15:32:22 - 19-Sep-25
Buy* 2 $156.99 Automatic Execution
 15:32:22 - 19-Sep-25
Buy* 5 $156.99 Automatic Execution
 15:32:22 - 19-Sep-25
Buy* 10 $156.98 Automatic Execution
 15:32:14 - 19-Sep-25
Buy* 20 $156.98 Automatic Execution
 15:32:14 - 19-Sep-25
Buy* 1 $156.98 Automatic Execution
 15:32:14 - 19-Sep-25
Buy* 1 $156.98 Automatic Execution
 15:32:12 - 19-Sep-25
Unknown* 72 $156.97 Automatic Execution
 15:32:08 - 19-Sep-25
Sell* 7 $156.97 Automatic Execution
 15:32:08 - 19-Sep-25
Buy* 100 $156.98 Automatic Execution
 15:32:07 - 19-Sep-25
Buy* 100 $156.98 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 10 $156.98 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 13 $156.98 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 42 $156.98 Automatic Execution
 15:32:07 - 19-Sep-25
Buy* 3 $156.98 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 5 $156.98 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 4 $156.96 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 39 $156.96 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 100 $156.96 Automatic Execution
 15:32:02 - 19-Sep-25
Buy* 100 $156.96 Automatic Execution
 15:32:02 - 19-Sep-25
Buy* 5 $156.95 Automatic Execution
 15:32:02 - 19-Sep-25
Buy* 65 $156.95 Automatic Execution
 15:32:02 - 19-Sep-25
Buy* 35 $156.95 Automatic Execution
 15:32:02 - 19-Sep-25
Buy* 1 $156.94 Automatic Execution
 15:32:02 - 19-Sep-25
Buy* 3 $156.94 Automatic Execution
 15:32:02 - 19-Sep-25
Buy* 14 $156.94 Automatic Execution
 15:32:02 - 19-Sep-25
Buy* 3 $156.94 Automatic Execution
 15:32:02 - 19-Sep-25
Buy* 2 $156.94 Automatic Execution
 15:32:02 - 19-Sep-25
Buy* 4 $156.93 Automatic Execution
 15:32:01 - 19-Sep-25
Buy* 24 $156.93 Automatic Execution
 15:32:01 - 19-Sep-25
Buy* 1 $156.93 Automatic Execution
 15:32:01 - 19-Sep-25
Buy* 7 $156.93 Automatic Execution
 15:32:01 - 19-Sep-25
Buy* 100 $156.93 Automatic Execution
 15:31:39 - 19-Sep-25
Buy* 200 $156.93 Automatic Execution
 15:31:39 - 19-Sep-25
Sell* 10 $156.92 Automatic Execution
 15:31:37 - 19-Sep-25
Sell* 55 $156.92 Automatic Execution
 15:31:37 - 19-Sep-25
Buy* 100 $156.94 Automatic Execution
 15:31:33 - 19-Sep-25
Buy* 2 $156.94 Automatic Execution
 15:31:33 - 19-Sep-25
Buy* 43 $156.94 Automatic Execution
 15:31:33 - 19-Sep-25
Sell* 100 $156.92 Automatic Execution
 15:31:30 - 19-Sep-25
Buy* 1 $156.92 Automatic Execution
 15:31:27 - 19-Sep-25
Buy* 1 $156.92 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 100 $156.92 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 3 $156.91 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 100 $156.91 Automatic Execution
 15:31:20 - 19-Sep-25
Sell* 74 $156.91 Automatic Execution
 15:31:17 - 19-Sep-25
Sell* 1 $156.92 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 75 $156.92 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 23 $156.92 Automatic Execution
 15:31:15 - 19-Sep-25
Unknown* 48 $156.94 Automatic Execution
 15:30:54 - 19-Sep-25
Unknown* 10 $156.94 Automatic Execution
 15:30:54 - 19-Sep-25
Unknown* 10 $156.94 Automatic Execution
 15:30:54 - 19-Sep-25
Unknown* 6 $156.94 Automatic Execution
 15:30:54 - 19-Sep-25
Buy* 63 $156.94 Automatic Execution
 15:30:54 - 19-Sep-25
Buy* 26 $156.94 Automatic Execution
 15:30:54 - 19-Sep-25
Buy* 100 $156.94 Automatic Execution
 15:30:54 - 19-Sep-25
Buy* 6 $156.94 Automatic Execution
 15:30:54 - 19-Sep-25
Buy* 4 $156.94 Automatic Execution
 15:30:54 - 19-Sep-25
Sell* 2 $156.92 Automatic Execution
 15:30:53 - 19-Sep-25
Sell* 100 $156.92 Automatic Execution
 15:30:53 - 19-Sep-25
Buy* 100 $156.92 Automatic Execution
 15:30:53 - 19-Sep-25
Buy* 26 $156.92 Automatic Execution
 15:30:53 - 19-Sep-25
Buy* 100 $156.92 Automatic Execution
 15:30:53 - 19-Sep-25
Sell* 92 $156.92 Automatic Execution
 15:30:53 - 19-Sep-25
Sell* 8 $156.92 Automatic Execution
 15:30:53 - 19-Sep-25
Sell* 5 $156.92 Automatic Execution
 15:30:53 - 19-Sep-25
Buy* 4 $156.92 Automatic Execution
 15:30:53 - 19-Sep-25
Buy* 1 $156.92 Automatic Execution
 15:30:53 - 19-Sep-25
Buy* 96 $156.91 Automatic Execution
 15:30:53 - 19-Sep-25
Buy* 4 $156.91 Automatic Execution
 15:30:53 - 19-Sep-25
Buy* 7 $156.91 Automatic Execution
 15:30:53 - 19-Sep-25
Buy* 12 $156.91 Automatic Execution
 15:30:53 - 19-Sep-25
Buy* 100 $156.89 Automatic Execution
 15:30:50 - 19-Sep-25
Unknown* 60 $156.88 Automatic Execution
 15:30:35 - 19-Sep-25
Unknown* 5 $156.88 Automatic Execution
 15:30:35 - 19-Sep-25
Sell* 6 $156.88 Automatic Execution
 15:30:34 - 19-Sep-25
Buy* 10 $156.89 Automatic Execution
 15:30:29 - 19-Sep-25
Buy* 73 $156.87 Automatic Execution
 15:30:29 - 19-Sep-25
Buy* 7 $156.87 Automatic Execution
 15:30:29 - 19-Sep-25
Unknown* 8 $156.87 Automatic Execution
 15:30:29 - 19-Sep-25
Unknown* 1 $156.87 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 100 $156.88 Automatic Execution
 15:30:28 - 19-Sep-25
Sell* 100 $156.90 Automatic Execution
 15:30:25 - 19-Sep-25
Sell* 9 $156.91 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 40 $156.91 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 13 $156.91 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 57 $156.91 Automatic Execution
 15:30:23 - 19-Sep-25
Buy* 32 $156.92 Automatic Execution
 15:30:13 - 19-Sep-25
Buy* 1 $156.92 Automatic Execution
 15:30:13 - 19-Sep-25
Buy* 100 $156.92 Automatic Execution
 15:30:13 - 19-Sep-25
Buy* 2 $156.92 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 6 $156.92 Automatic Execution
 15:30:12 - 19-Sep-25
Sell* 69 $156.92 Automatic Execution
 15:30:12 - 19-Sep-25
Sell* 70 $156.93 Automatic Execution
 15:30:11 - 19-Sep-25
Unknown* 11 $156.94 Automatic Execution
 15:30:06 - 19-Sep-25
Buy* 18 $156.94 Automatic Execution
 15:30:06 - 19-Sep-25
Buy* 63 $156.94 Automatic Execution
 15:30:06 - 19-Sep-25
Buy* 5 $156.94 Automatic Execution
 15:30:06 - 19-Sep-25
Buy* 5 $156.94 Automatic Execution
 15:30:06 - 19-Sep-25
Buy* 6 $156.94 Automatic Execution
 15:30:06 - 19-Sep-25
Buy* 100 $156.94 Automatic Execution
 15:30:06 - 19-Sep-25
Buy* 5 $156.92 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 1 $156.91 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 3 $156.91 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 41 $156.91 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 67 $156.92 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 49 $156.92 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 51 $156.92 Automatic Execution
 15:30:04 - 19-Sep-25
Buy* 100 $156.92 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 1 $156.92 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 7 $156.91 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 100 $156.91 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 72 $156.91 Automatic Execution
 15:29:51 - 19-Sep-25
Sell* 100 $156.905 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 41 $156.91 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 41 $156.91 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 4 $156.91 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 7 $156.91 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 30 $156.91 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 4 $156.91 Automatic Execution
 15:29:50 - 19-Sep-25
Unknown* 37 $156.905 Automatic Execution
 15:29:50 - 19-Sep-25
Unknown* 41 $156.905 Automatic Execution
 15:29:50 - 19-Sep-25
Unknown* 41 $156.905 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 7 $156.91 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 52 $156.91 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 48 $156.91 Automatic Execution
 15:29:50 - 19-Sep-25
Unknown* 52 $156.905 Automatic Execution
 15:29:50 - 19-Sep-25
Unknown* 107 $156.905 Automatic Execution
 15:29:50 - 19-Sep-25
Unknown* 41 $156.905 Automatic Execution
 15:29:50 - 19-Sep-25
Unknown* 1 $156.905 Automatic Execution
 15:29:49 - 19-Sep-25
Buy* 11 $156.90 Automatic Execution
 15:29:44 - 19-Sep-25
Buy* 8 $156.90 Automatic Execution
 15:29:44 - 19-Sep-25
Buy* 6 $156.90 Automatic Execution
 15:29:44 - 19-Sep-25
Buy* 54 $156.90 Automatic Execution
 15:29:44 - 19-Sep-25
Buy* 14 $156.90 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 100 $156.90 Automatic Execution
 15:29:39 - 19-Sep-25
Sell* 100 $156.89 Automatic Execution
 15:29:38 - 19-Sep-25
Sell* 100 $156.90 Automatic Execution
 15:29:24 - 19-Sep-25
Sell* 68 $156.90 Automatic Execution
 15:29:24 - 19-Sep-25
Sell* 100 $156.91 Automatic Execution
 15:29:23 - 19-Sep-25
Unknown* 25 $156.915 Automatic Execution
 15:29:22 - 19-Sep-25
Sell* 71 $156.92 Automatic Execution
 15:29:13 - 19-Sep-25
Unknown* 8 $156.92 Automatic Execution
 15:29:02 - 19-Sep-25
Unknown* 3 $156.92 Automatic Execution
 15:29:02 - 19-Sep-25
Buy* 36 $156.91 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 12 $156.91 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 100 $156.91 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 1 $156.90 Automatic Execution
 15:28:49 - 19-Sep-25
Sell* 75 $156.91 Automatic Execution
 15:28:49 - 19-Sep-25
Buy* 100 $156.93 Automatic Execution
 15:28:40 - 19-Sep-25
Buy* 100 $156.91 Automatic Execution
 15:28:37 - 19-Sep-25
Unknown* 100 $156.91 Automatic Execution
 15:28:37 - 19-Sep-25
Unknown* 100 $156.91 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 54 $156.905 Automatic Execution
 15:28:37 - 19-Sep-25
Unknown* 100 $156.91 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 40 $156.91 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 160 $156.905 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 100 $156.91 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 9 $156.91 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 17 $156.91 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 28 $156.91 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 8 $156.90 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 100 $156.90 Automatic Execution
 15:28:23 - 19-Sep-25
Sell* 29 $156.89 Automatic Execution
 15:28:19 - 19-Sep-25
Unknown* 41 $156.89 Automatic Execution
 15:28:17 - 19-Sep-25
Sell* 1 $156.90 Automatic Execution
 15:28:14 - 19-Sep-25
Sell* 43 $156.93 Automatic Execution
 15:28:11 - 19-Sep-25
Sell* 51 $156.92 Automatic Execution
 15:28:06 - 19-Sep-25
Sell* 49 $156.92 Automatic Execution
 15:28:06 - 19-Sep-25
Unknown* 50 $156.925 Automatic Execution
 15:28:06 - 19-Sep-25
Unknown* 10 $156.92 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 9 $156.92 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 5 $156.92 Automatic Execution
 15:28:06 - 19-Sep-25
Unknown* 50 $156.915 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 34 $156.91 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 12 $156.91 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 20 $156.91 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 5 $156.91 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 63 $156.91 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 100 $156.91 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 12 $156.91 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 1 $156.91 Automatic Execution
 15:28:06 - 19-Sep-25
Sell* 50 $156.90 Automatic Execution
 15:28:03 - 19-Sep-25
Sell* 50 $156.90 Automatic Execution
 15:28:03 - 19-Sep-25
Sell* 27 $156.90 Automatic Execution
 15:28:03 - 19-Sep-25
Sell* 1 $156.90 Automatic Execution
 15:28:03 - 19-Sep-25
Sell* 2 $156.90 Automatic Execution
 15:28:03 - 19-Sep-25
Unknown* 6 $156.91 Automatic Execution
 15:27:58 - 19-Sep-25
Buy* 50 $156.91 Automatic Execution
 15:27:48 - 19-Sep-25
Buy* 14 $156.90 Automatic Execution
 15:27:48 - 19-Sep-25
Buy* 63 $156.90 Automatic Execution
 15:27:48 - 19-Sep-25
Buy* 63 $156.90 Automatic Execution
 15:27:48 - 19-Sep-25
Sell* 11 $156.90 Automatic Execution
 15:27:47 - 19-Sep-25
Sell* 57 $156.90 Automatic Execution
 15:27:47 - 19-Sep-25
Sell* 5 $156.90 Automatic Execution
 15:27:47 - 19-Sep-25
Sell* 5 $156.90 Automatic Execution
 15:27:47 - 19-Sep-25
Buy* 14 $156.90 Automatic Execution
 15:27:41 - 19-Sep-25
Buy* 8 $156.90 Automatic Execution
 15:27:41 - 19-Sep-25
Buy* 100 $156.90 Automatic Execution
 15:27:41 - 19-Sep-25
Buy* 100 $156.90 Automatic Execution
 15:27:41 - 19-Sep-25
Unknown* 20 $156.89 Automatic Execution
 15:27:38 - 19-Sep-25
Buy* 100 $156.89 Automatic Execution
 15:27:38 - 19-Sep-25
Buy* 45 $156.86 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 10 $156.86 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 100 $156.86 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 50 $156.85 Automatic Execution
 15:27:27 - 19-Sep-25
Sell* 5 $156.85 Automatic Execution
 15:27:27 - 19-Sep-25
Buy* 100 $156.87 Automatic Execution
 15:27:21 - 19-Sep-25
Sell* 1 $156.85 Automatic Execution
 15:27:20 - 19-Sep-25
Sell* 5 $156.86 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 100 $156.88 Automatic Execution
 15:27:16 - 19-Sep-25
Buy* 7 $156.86 Automatic Execution
 15:27:15 - 19-Sep-25
Buy* 50 $156.86 Automatic Execution
 15:27:15 - 19-Sep-25
Buy* 10 $156.85 Automatic Execution
 15:27:11 - 19-Sep-25
Buy* 100 $156.85 Automatic Execution
 15:27:11 - 19-Sep-25
Buy* 100 $156.85 Automatic Execution
 15:27:11 - 19-Sep-25
Buy* 10 $156.85 Automatic Execution
 15:27:11 - 19-Sep-25
Buy* 1 $156.85 Automatic Execution
 15:27:11 - 19-Sep-25
Buy* 4 $156.85 Automatic Execution
 15:27:10 - 19-Sep-25
Buy* 100 $156.84 Automatic Execution
 15:27:10 - 19-Sep-25
Buy* 8 $156.84 Automatic Execution
 15:27:10 - 19-Sep-25
Buy* 100 $156.84 Automatic Execution
 15:27:10 - 19-Sep-25
Buy* 100 $156.84 Automatic Execution
 15:27:10 - 19-Sep-25
Buy* 35 $156.83 Automatic Execution
 15:27:10 - 19-Sep-25
Buy* 9 $156.83 Automatic Execution
 15:27:10 - 19-Sep-25
Buy* 100 $156.83 Automatic Execution
 15:27:10 - 19-Sep-25
Buy* 11 $156.83 Automatic Execution
 15:27:10 - 19-Sep-25
Buy* 121 $156.82 Automatic Execution
 15:27:10 - 19-Sep-25
Sell* 1 $156.81 Automatic Execution
 15:27:08 - 19-Sep-25
Sell* 5 $156.82 Automatic Execution
 15:27:05 - 19-Sep-25
Sell* 5 $156.83 Automatic Execution
 15:27:05 - 19-Sep-25
Sell* 72 $156.83 Automatic Execution
 15:27:05 - 19-Sep-25
Buy* 1 $156.85 Automatic Execution
 15:26:54 - 19-Sep-25
Buy* 5 $156.84 Automatic Execution
 15:26:53 - 19-Sep-25
Buy* 10 $156.84 Automatic Execution
 15:26:53 - 19-Sep-25
Buy* 8 $156.84 Automatic Execution
 15:26:53 - 19-Sep-25
Buy* 5 $156.84 Automatic Execution
 15:26:53 - 19-Sep-25
Buy* 100 $156.84 Automatic Execution
 15:26:53 - 19-Sep-25
Sell* 71 $156.83 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 10 $156.83 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 7 $156.83 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 100 $156.83 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 7 $156.83 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 12 $156.83 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 4 $156.83 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 7 $156.82 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 5 $156.82 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 5 $156.82 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 5 $156.82 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 12 $156.82 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 10 $156.82 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 50 $156.82 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 1 $156.82 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 18 $156.81 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 45 $156.81 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 4 $156.81 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 16 $156.81 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 18 $156.81 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 100 $156.80 Automatic Execution
 15:26:48 - 19-Sep-25
Buy* 9 $156.80 Automatic Execution
 15:26:48 - 19-Sep-25
Buy* 33 $156.80 Automatic Execution
 15:26:48 - 19-Sep-25
Buy* 1 $156.80 Automatic Execution
 15:26:48 - 19-Sep-25
Buy* 33 $156.80 Automatic Execution
 15:26:48 - 19-Sep-25
Buy* 30 $156.80 Automatic Execution
 15:26:48 - 19-Sep-25
Buy* 8 $156.80 Automatic Execution
 15:26:48 - 19-Sep-25
Buy* 15 $156.80 Automatic Execution
 15:26:48 - 19-Sep-25
Buy* 15 $156.80 Automatic Execution
 15:26:48 - 19-Sep-25
Buy* 100 $156.80 Automatic Execution
 15:26:48 - 19-Sep-25
Sell* 1 $156.79 Automatic Execution
 15:26:46 - 19-Sep-25
Unknown* 48 $156.81 Automatic Execution
 15:26:46 - 19-Sep-25
Unknown* 20 $156.81 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 42 $156.81 Automatic Execution
 15:26:46 - 19-Sep-25
Buy* 50 $156.81 Automatic Execution
 15:26:31 - 19-Sep-25
Buy* 100 $156.81 Automatic Execution
 15:26:31 - 19-Sep-25
Buy* 10 $156.81 Automatic Execution
 15:26:31 - 19-Sep-25
Buy* 100 $156.81 Automatic Execution
 15:26:31 - 19-Sep-25
Buy* 7 $156.81 Automatic Execution
 15:26:31 - 19-Sep-25
Buy* 2 $156.81 Automatic Execution
 15:26:31 - 19-Sep-25
Buy* 1 $156.81 Automatic Execution
 15:26:31 - 19-Sep-25
Buy* 30 $156.81 Automatic Execution
 15:26:31 - 19-Sep-25
Buy* 80 $156.81 Automatic Execution
 15:26:31 - 19-Sep-25
Buy* 32 $156.81 Automatic Execution
 15:26:31 - 19-Sep-25
Buy* 27 $156.81 Automatic Execution
 15:26:31 - 19-Sep-25
Buy* 20 $156.81 Automatic Execution
 15:26:29 - 19-Sep-25
Sell* 69 $156.83 Automatic Execution
 15:26:11 - 19-Sep-25
Buy* 20 $156.83 Automatic Execution
 15:25:53 - 19-Sep-25
Buy* 30 $156.83 Automatic Execution
 15:25:53 - 19-Sep-25
Sell* 69 $156.85 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 3 $156.85 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 13 $156.85 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 15 $156.85 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 100 $156.85 Automatic Execution
 15:25:41 - 19-Sep-25
Unknown* 7 $156.84 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 7 $156.84 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 93 $156.84 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 5 $156.84 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 14 $156.84 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 100 $156.84 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 100 $156.84 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 23 $156.83 Automatic Execution
 15:25:39 - 19-Sep-25
Buy* 1 $156.83 Automatic Execution
 15:25:39 - 19-Sep-25
Buy* 100 $156.83 Automatic Execution
 15:25:39 - 19-Sep-25
Buy* 21 $156.83 Automatic Execution
 15:25:39 - 19-Sep-25
Buy* 11 $156.83 Automatic Execution
 15:25:39 - 19-Sep-25
Buy* 20 $156.82 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 42 $156.84 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 2 $156.84 Automatic Execution
 15:25:32 - 19-Sep-25
Buy* 24 $156.86 Automatic Execution
 15:25:25 - 19-Sep-25
Sell* 19 $156.85 Automatic Execution
 15:25:24 - 19-Sep-25
Sell* 58 $156.85 Automatic Execution
 15:25:24 - 19-Sep-25
Buy* 15 $156.85 Automatic Execution
 15:25:24 - 19-Sep-25
Buy* 10 $156.85 Automatic Execution
 15:25:24 - 19-Sep-25
Buy* 20 $156.85 Automatic Execution
 15:25:24 - 19-Sep-25
Buy* 11 $156.85 Automatic Execution
 15:25:24 - 19-Sep-25
Buy* 3 $156.85 Automatic Execution
 15:25:23 - 19-Sep-25
Buy* 14 $156.85 Automatic Execution
 15:25:23 - 19-Sep-25
Buy* 37 $156.84 Automatic Execution
 15:25:16 - 19-Sep-25
Buy* 100 $156.84 Automatic Execution
 15:25:16 - 19-Sep-25
Sell* 39 $156.83 Automatic Execution
 15:25:15 - 19-Sep-25
Buy* 50 $156.84 Automatic Execution
 15:25:12 - 19-Sep-25
Buy* 8 $156.85 Automatic Execution
 15:25:10 - 19-Sep-25
Buy* 1 $156.85 Automatic Execution
 15:25:10 - 19-Sep-25
Unknown* 66 $156.85 Automatic Execution
 15:25:09 - 19-Sep-25
Sell* 2 $156.85 Automatic Execution
 15:25:09 - 19-Sep-25
Sell* 44 $156.85 Automatic Execution
 15:25:09 - 19-Sep-25
Buy* 10 $156.85 Automatic Execution
 15:25:08 - 19-Sep-25
Buy* 1 $156.85 Automatic Execution
 15:25:01 - 19-Sep-25
Buy* 1 $156.85 Automatic Execution
 15:25:00 - 19-Sep-25
Sell* 70 $156.86 Automatic Execution
 15:25:00 - 19-Sep-25
Unknown* 8 $156.865 Automatic Execution
 15:24:55 - 19-Sep-25
Unknown* 1 $156.87 Automatic Execution
 15:24:47 - 19-Sep-25
Sell* 1 $156.88 Automatic Execution
 15:24:47 - 19-Sep-25
Sell* 100 $156.88 Automatic Execution
 15:24:47 - 19-Sep-25
Sell* 100 $156.88 Automatic Execution
 15:24:47 - 19-Sep-25
Sell* 69 $156.88 Automatic Execution
 15:24:47 - 19-Sep-25
Buy* 86 $156.89 Automatic Execution
 15:24:38 - 19-Sep-25
Sell* 9 $156.89 Automatic Execution
 15:24:33 - 19-Sep-25
Sell* 100 $156.90 Automatic Execution
 15:24:32 - 19-Sep-25
Sell* 47 $156.90 Automatic Execution
 15:24:32 - 19-Sep-25
Unknown* 1 $156.91 Automatic Execution
 15:24:21 - 19-Sep-25
Buy* 100 $156.93 Automatic Execution
 15:24:18 - 19-Sep-25
Buy* 10 $156.93 Automatic Execution
 15:24:18 - 19-Sep-25
Buy* 1 $156.92 Automatic Execution
 15:24:18 - 19-Sep-25
Buy* 100 $156.92 Automatic Execution
 15:24:18 - 19-Sep-25
Buy* 50 $156.92 Automatic Execution
 15:24:17 - 19-Sep-25
Unknown* 35 $156.91 Automatic Execution
 15:24:17 - 19-Sep-25
Unknown* 150 $156.91 Automatic Execution
 15:24:17 - 19-Sep-25
Sell* 63 $156.91 Automatic Execution
 15:24:17 - 19-Sep-25
Sell* 100 $156.93 Automatic Execution
 15:24:04 - 19-Sep-25
Sell* 100 $156.93 Automatic Execution
 15:24:04 - 19-Sep-25
Sell* 71 $156.94 Automatic Execution
 15:24:01 - 19-Sep-25
Sell* 70 $156.94 Automatic Execution
 15:24:01 - 19-Sep-25
Buy* 1 $156.95 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 70 $156.96 Automatic Execution
 15:23:52 - 19-Sep-25
Buy* 54 $156.96 Automatic Execution
 15:23:48 - 19-Sep-25
Buy* 100 $156.96 Automatic Execution
 15:23:48 - 19-Sep-25
Unknown* 73 $156.97 Automatic Execution
 15:23:43 - 19-Sep-25
Sell* 32 $156.97 Automatic Execution
 15:23:43 - 19-Sep-25
Sell* 67 $156.97 Automatic Execution
 15:23:43 - 19-Sep-25
Sell* 1 $156.97 Automatic Execution
 15:23:42 - 19-Sep-25
Buy* 50 $156.99 Automatic Execution
 15:23:38 - 19-Sep-25
Buy* 50 $156.99 Automatic Execution
 15:23:38 - 19-Sep-25
Buy* 2 $156.99 Automatic Execution
 15:23:38 - 19-Sep-25
Buy* 45 $156.98 Automatic Execution
 15:23:35 - 19-Sep-25
Buy* 1 $156.97 Automatic Execution
 15:23:35 - 19-Sep-25
Buy* 21 $156.96 Automatic Execution
 15:23:27 - 19-Sep-25
Buy* 24 $156.96 Automatic Execution
 15:23:27 - 19-Sep-25
Buy* 1 $156.96 Automatic Execution
 15:23:27 - 19-Sep-25
Buy* 9 $156.95 Automatic Execution
 15:23:27 - 19-Sep-25
Buy* 1 $156.95 Automatic Execution
 15:23:27 - 19-Sep-25
Buy* 93 $156.94 Automatic Execution
 15:23:17 - 19-Sep-25
Sell* 1 $156.94 Automatic Execution
 15:23:17 - 19-Sep-25
Sell* 1 $156.94 Automatic Execution
 15:23:17 - 19-Sep-25
Sell* 10 $156.94 Automatic Execution
 15:23:17 - 19-Sep-25
Sell* 5 $156.94 Automatic Execution
 15:23:17 - 19-Sep-25
Unknown* 46 $156.95 Automatic Execution
 15:23:03 - 19-Sep-25
Sell* 29 $156.95 Automatic Execution
 15:23:03 - 19-Sep-25
Sell* 1 $156.95 Automatic Execution
 15:23:03 - 19-Sep-25
Buy* 100 $156.96 Automatic Execution
 15:22:59 - 19-Sep-25
Buy* 13 $156.96 Automatic Execution
 15:22:59 - 19-Sep-25
Sell* 36 $156.95 Automatic Execution
 15:22:57 - 19-Sep-25
Sell* 63 $156.95 Automatic Execution
 15:22:56 - 19-Sep-25
Sell* 5 $156.95 Automatic Execution
 15:22:56 - 19-Sep-25
Unknown* 30 $156.95 Automatic Execution
 15:22:56 - 19-Sep-25
Sell* 90 $156.95 Automatic Execution
 15:22:56 - 19-Sep-25
Sell* 10 $156.95 Automatic Execution
 15:22:56 - 19-Sep-25
Unknown* 10 $156.95 Automatic Execution
 15:22:56 - 19-Sep-25
Unknown* 50 $156.95 Automatic Execution
 15:22:56 - 19-Sep-25
Unknown* 13 $156.95 Automatic Execution
 15:22:56 - 19-Sep-25
Unknown* 87 $156.95 Automatic Execution
 15:22:56 - 19-Sep-25
Sell* 10 $156.94 Automatic Execution
 15:22:56 - 19-Sep-25
Unknown* 63 $156.95 Automatic Execution
 15:22:56 - 19-Sep-25
Unknown* 150 $156.95 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 13 $156.95 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 10 $156.95 Automatic Execution
 15:22:56 - 19-Sep-25
Sell* 121 $156.94 Automatic Execution
 15:22:56 - 19-Sep-25
Sell* 5 $156.94 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 6 $156.95 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 6 $156.95 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 6 $156.95 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 150 $156.95 Automatic Execution
 15:22:56 - 19-Sep-25
Sell* 10 $156.94 Automatic Execution
 15:22:56 - 19-Sep-25
Sell* 150 $156.95 Automatic Execution
 15:22:56 - 19-Sep-25
Sell* 47 $156.95 Automatic Execution
 15:22:56 - 19-Sep-25
Sell* 150 $156.95 Automatic Execution
 15:22:56 - 19-Sep-25
Sell* 150 $156.95 Automatic Execution
 15:22:56 - 19-Sep-25
Sell* 10 $156.945 Automatic Execution
 15:22:55 - 19-Sep-25
Sell* 20 $156.945 Automatic Execution
 15:22:54 - 19-Sep-25
Sell* 44 $156.95 Automatic Execution
 15:22:53 - 19-Sep-25
Sell* 44 $156.95 Automatic Execution
 15:22:53 - 19-Sep-25
Buy* 5 $156.95 Automatic Execution
 15:22:42 - 19-Sep-25
Buy* 19 $156.95 Automatic Execution
 15:22:42 - 19-Sep-25
Buy* 100 $156.94 Automatic Execution
 15:22:41 - 19-Sep-25
Buy* 150 $156.94 Automatic Execution
 15:22:40 - 19-Sep-25
Buy* 150 $156.94 Automatic Execution
 15:22:40 - 19-Sep-25
Buy* 55 $156.93 Automatic Execution
 15:22:40 - 19-Sep-25
Buy* 100 $156.93 Automatic Execution
 15:22:40 - 19-Sep-25
Sell* 73 $156.93 Automatic Execution
 15:22:40 - 19-Sep-25
Unknown* 10 $156.94 Automatic Execution
 15:22:40 - 19-Sep-25
Unknown* 10 $156.94 Automatic Execution
 15:22:39 - 19-Sep-25
Buy* 82 $156.93 Automatic Execution
 15:22:33 - 19-Sep-25
Buy* 100 $156.93 Automatic Execution
 15:22:33 - 19-Sep-25
Buy* 100 $156.93 Automatic Execution
 15:22:33 - 19-Sep-25
Sell* 11 $156.93 Automatic Execution
 15:22:33 - 19-Sep-25
Sell* 1 $156.93 Automatic Execution
 15:22:33 - 19-Sep-25
Sell* 10 $156.93 Automatic Execution
 15:22:33 - 19-Sep-25
Sell* 1 $156.94 Automatic Execution
 15:22:33 - 19-Sep-25
Sell* 1 $156.94 Automatic Execution
 15:22:33 - 19-Sep-25
Sell* 50 $156.94 Automatic Execution
 15:22:33 - 19-Sep-25
Sell* 50 $156.94 Automatic Execution
 15:22:33 - 19-Sep-25
Sell* 8 $156.95 Automatic Execution
 15:22:33 - 19-Sep-25
Sell* 1 $156.95 Automatic Execution
 15:22:33 - 19-Sep-25
Sell* 11 $156.95 Automatic Execution
 15:22:33 - 19-Sep-25
Sell* 100 $156.95 Automatic Execution
 15:22:33 - 19-Sep-25
Buy* 1 $156.96 Automatic Execution
 15:22:32 - 19-Sep-25
Buy* 1 $156.96 Automatic Execution
 15:22:32 - 19-Sep-25
Sell* 10 $156.96 Automatic Execution
 15:22:31 - 19-Sep-25
Sell* 28 $156.96 Automatic Execution
 15:22:31 - 19-Sep-25
Buy* 2 $156.96 Automatic Execution
 15:22:24 - 19-Sep-25
Buy* 5 $156.96 Automatic Execution
 15:22:24 - 19-Sep-25
Buy* 45 $156.97 Automatic Execution
 15:22:11 - 19-Sep-25
Sell* 4 $156.96 Automatic Execution
 15:22:11 - 19-Sep-25
Buy* 100 $156.97 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 97 $156.96 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 3 $156.96 Automatic Execution
 15:22:02 - 19-Sep-25
Buy* 95 $156.96 Automatic Execution
 15:22:02 - 19-Sep-25
Sell* 1 $156.95 Automatic Execution
 15:22:01 - 19-Sep-25
Sell* 101 $156.96 Automatic Execution
 15:21:48 - 19-Sep-25
Sell* 49 $156.96 Automatic Execution
 15:21:48 - 19-Sep-25
Sell* 50 $156.96 Automatic Execution
 15:21:48 - 19-Sep-25
Sell* 1 $156.96 Automatic Execution
 15:21:41 - 19-Sep-25
Sell* 1 $156.97 Automatic Execution
 15:21:38 - 19-Sep-25
Sell* 68 $156.98 Automatic Execution
 15:21:38 - 19-Sep-25
Sell* 6 $156.98 Automatic Execution
 15:21:38 - 19-Sep-25
Sell* 10 $156.98 Automatic Execution
 15:21:38 - 19-Sep-25
Sell* 28 $156.98 Automatic Execution
 15:21:36 - 19-Sep-25
Buy* 100 $156.98 Automatic Execution
 15:21:36 - 19-Sep-25
Buy* 100 $156.98 Automatic Execution
 15:21:36 - 19-Sep-25
Buy* 5 $156.98 Automatic Execution
 15:21:36 - 19-Sep-25
Sell* 5 $156.97 Automatic Execution
 15:21:15 - 19-Sep-25
Buy* 100 $156.97 Automatic Execution
 15:21:15 - 19-Sep-25
Buy* 96 $156.96 Automatic Execution
 15:21:13 - 19-Sep-25
Buy* 92 $156.96 Automatic Execution
 15:21:13 - 19-Sep-25
Buy* 8 $156.96 Automatic Execution
 15:21:13 - 19-Sep-25
Sell* 72 $156.96 Automatic Execution
 15:21:12 - 19-Sep-25
Buy* 10 $156.99 Automatic Execution
 15:20:56 - 19-Sep-25
Buy* 49 $156.98 Automatic Execution
 15:20:52 - 19-Sep-25
Unknown* 76 $156.99 Automatic Execution
 15:20:48 - 19-Sep-25
Sell* 100 $156.99 Automatic Execution
 15:20:48 - 19-Sep-25
Buy* 10 $156.99 Automatic Execution
 15:20:37 - 19-Sep-25
Buy* 11 $156.99 Automatic Execution
 15:20:34 - 19-Sep-25
Unknown* 71 $156.99 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 13 $156.98 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 100 $156.98 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 1 $156.98 Automatic Execution
 15:20:31 - 19-Sep-25
Unknown* 4 $156.97 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 46 $156.97 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 50 $156.97 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 13 $156.97 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 69 $156.96 Automatic Execution
 15:20:28 - 19-Sep-25
Sell* 21 $156.97 Automatic Execution
 15:19:56 - 19-Sep-25
Buy* 5 $156.98 Automatic Execution
 15:19:56 - 19-Sep-25
Buy* 100 $156.97 Automatic Execution
 15:19:46 - 19-Sep-25
Buy* 15 $156.96 Automatic Execution
 15:19:41 - 19-Sep-25
Buy* 1 $156.96 Automatic Execution
 15:19:41 - 19-Sep-25
Buy* 6 $156.96 Automatic Execution
 15:19:41 - 19-Sep-25
Buy* 44 $156.96 Automatic Execution
 15:19:41 - 19-Sep-25
Buy* 50 $156.96 Automatic Execution
 15:19:41 - 19-Sep-25
Buy* 80 $156.96 Automatic Execution
 15:19:41 - 19-Sep-25
Sell* 20 $156.96 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 50 $156.96 Automatic Execution
 15:19:30 - 19-Sep-25
Buy* 36 $156.96 Automatic Execution
 15:19:26 - 19-Sep-25
Buy* 14 $156.96 Automatic Execution
 15:19:25 - 19-Sep-25
Buy* 14 $156.96 Automatic Execution
 15:19:25 - 19-Sep-25
Buy* 16 $156.96 Automatic Execution
 15:19:21 - 19-Sep-25
Buy* 100 $156.96 Automatic Execution
 15:19:21 - 19-Sep-25
Buy* 100 $156.96 Automatic Execution
 15:19:21 - 19-Sep-25
Buy* 35 $156.96 Automatic Execution
 15:19:21 - 19-Sep-25
Buy* 38 $156.96 Automatic Execution
 15:19:21 - 19-Sep-25
Buy* 1 $156.96 Automatic Execution
 15:19:18 - 19-Sep-25
Sell* 28 $156.95 Automatic Execution
 15:19:12 - 19-Sep-25
Sell* 45 $156.95 Automatic Execution
 15:19:09 - 19-Sep-25
Sell* 100 $156.96 Automatic Execution
 15:19:08 - 19-Sep-25
Sell* 10 $156.96 Automatic Execution
 15:19:08 - 19-Sep-25
Buy* 100 $156.97 Automatic Execution
 15:19:08 - 19-Sep-25
Buy* 3 $156.97 Automatic Execution
 15:19:08 - 19-Sep-25
Buy* 7 $156.97 Automatic Execution
 15:19:08 - 19-Sep-25
Sell* 100 $156.97 Automatic Execution
 15:19:06 - 19-Sep-25
Sell* 25 $156.98 Automatic Execution
 15:18:57 - 19-Sep-25
Sell* 4 $156.98 Automatic Execution
 15:18:56 - 19-Sep-25
Sell* 3 $156.98 Automatic Execution
 15:18:56 - 19-Sep-25
Sell* 1 $156.98 Automatic Execution
 15:18:56 - 19-Sep-25
Sell* 13 $156.98 Automatic Execution
 15:18:56 - 19-Sep-25
Sell* 1 $157.00 Automatic Execution
 15:18:56 - 19-Sep-25
Buy* 30 $157.01 Automatic Execution
 15:18:52 - 19-Sep-25
Unknown* 50 $157.01 Automatic Execution
 15:18:52 - 19-Sep-25
Sell* 18 $157.01 Automatic Execution
 15:18:52 - 19-Sep-25
Sell* 6 $157.01 Automatic Execution
 15:18:52 - 19-Sep-25
Sell* 14 $157.02 Automatic Execution
 15:18:45 - 19-Sep-25
Sell* 12 $157.02 Automatic Execution
 15:18:45 - 19-Sep-25
Sell* 2 $157.02 Automatic Execution
 15:18:33 - 19-Sep-25
Sell* 4 $157.02 Automatic Execution
 15:18:33 - 19-Sep-25
Sell* 2 $157.02 Automatic Execution
 15:18:33 - 19-Sep-25
Buy* 1 $157.02 Automatic Execution
 15:18:32 - 19-Sep-25
Unknown* 1 $157.015 Automatic Execution
 15:18:32 - 19-Sep-25
Unknown* 100 $157.015 Automatic Execution
 15:18:32 - 19-Sep-25
Unknown* 1 $157.015 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 100 $157.02 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 100 $156.99 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 7 $156.99 Automatic Execution
 15:18:28 - 19-Sep-25
Sell* 100 $156.98 Automatic Execution
 15:18:13 - 19-Sep-25
Buy* 10 $156.97 Automatic Execution
 15:18:05 - 19-Sep-25
Buy* 1 $156.94 Automatic Execution
 15:17:38 - 19-Sep-25
Sell* 40 $156.93 Automatic Execution
 15:17:32 - 19-Sep-25
Sell* 41 $156.93 Automatic Execution
 15:17:32 - 19-Sep-25
Sell* 1 $156.92 Automatic Execution
 15:17:26 - 19-Sep-25
Sell* 44 $156.93 Automatic Execution
 15:17:25 - 19-Sep-25
Buy* 1 $156.93 Automatic Execution
 15:17:25 - 19-Sep-25
Sell* 68 $156.91 Automatic Execution
 15:17:15 - 19-Sep-25
Sell* 45 $156.91 Automatic Execution
 15:17:15 - 19-Sep-25
Sell* 1 $156.915 Automatic Execution
 15:17:15 - 19-Sep-25
Buy* 3 $156.91 Automatic Execution
 15:17:12 - 19-Sep-25
Buy* 100 $156.91 Automatic Execution
 15:17:12 - 19-Sep-25
Sell* 5 $156.90 Automatic Execution
 15:17:02 - 19-Sep-25
Sell* 6 $156.90 Automatic Execution
 15:17:02 - 19-Sep-25
Sell* 1 $156.90 Automatic Execution
 15:17:02 - 19-Sep-25
Unknown* 1 $156.91 Automatic Execution
 15:16:58 - 19-Sep-25
Sell* 100 $156.92 Automatic Execution
 15:16:56 - 19-Sep-25
Sell* 45 $156.91 Automatic Execution
 15:16:51 - 19-Sep-25
Sell* 1 $156.91 Automatic Execution
 15:16:51 - 19-Sep-25
Sell* 51 $156.91 Automatic Execution
 15:16:51 - 19-Sep-25
Sell* 13 $156.91 Automatic Execution
 15:16:51 - 19-Sep-25
Sell* 3 $156.91 Automatic Execution
 15:16:51 - 19-Sep-25
Sell* 51 $156.91 Automatic Execution
 15:16:51 - 19-Sep-25
Unknown* 3 $156.91 Automatic Execution
 15:16:49 - 19-Sep-25
Buy* 16 $156.90 Automatic Execution
 15:16:37 - 19-Sep-25
Buy* 19 $156.90 Automatic Execution
 15:16:36 - 19-Sep-25
Buy* 1 $156.90 Automatic Execution
 15:16:36 - 19-Sep-25
Buy* 3 $156.90 Automatic Execution
 15:16:36 - 19-Sep-25
Buy* 100 $156.90 Automatic Execution
 15:16:36 - 19-Sep-25
Buy* 35 $156.89 Automatic Execution
 15:16:36 - 19-Sep-25
Sell* 69 $156.89 Automatic Execution
 15:16:30 - 19-Sep-25
Buy* 1 $156.88 Automatic Execution
 15:16:30 - 19-Sep-25
Buy* 41 $156.88 Automatic Execution
 15:16:30 - 19-Sep-25
Buy* 35 $156.87 Automatic Execution
 15:16:30 - 19-Sep-25
Buy* 27 $156.87 Automatic Execution
 15:16:30 - 19-Sep-25
Buy* 38 $156.87 Automatic Execution
 15:16:30 - 19-Sep-25
Buy* 1 $156.87 Automatic Execution
 15:16:30 - 19-Sep-25
Buy* 100 $156.87 Automatic Execution
 15:16:30 - 19-Sep-25
Buy* 11 $156.87 Automatic Execution
 15:16:30 - 19-Sep-25
Sell* 63 $156.86 Automatic Execution
 15:16:26 - 19-Sep-25
Sell* 71 $156.86 Automatic Execution
 15:16:26 - 19-Sep-25
Buy* 50 $156.86 Automatic Execution
 15:16:20 - 19-Sep-25
Unknown* 3 $156.86 Automatic Execution
 15:16:20 - 19-Sep-25
Buy* 100 $156.86 Automatic Execution
 15:16:20 - 19-Sep-25
Sell* 1 $156.855 Automatic Execution
 15:16:13 - 19-Sep-25
Buy* 100 $156.84 Automatic Execution
 15:16:11 - 19-Sep-25
Buy* 100 $156.84 Automatic Execution
 15:16:11 - 19-Sep-25
Sell* 14 $156.83 Automatic Execution
 15:16:07 - 19-Sep-25
Sell* 50 $156.83 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 1 $156.82 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 74 $156.81 Automatic Execution
 15:16:02 - 19-Sep-25
Buy* 79 $156.81 Automatic Execution
 15:15:46 - 19-Sep-25
Sell* 1 $156.81 Automatic Execution
 15:15:42 - 19-Sep-25
Sell* 1 $156.81 Automatic Execution
 15:15:42 - 19-Sep-25
Buy* 35 $156.81 Automatic Execution
 15:15:37 - 19-Sep-25
Buy* 5 $156.81 Automatic Execution
 15:15:37 - 19-Sep-25
Buy* 37 $156.80 Automatic Execution
 15:15:34 - 19-Sep-25
Buy* 63 $156.80 Automatic Execution
 15:15:34 - 19-Sep-25
Buy* 63 $156.80 Automatic Execution
 15:15:34 - 19-Sep-25
Sell* 100 $156.80 Automatic Execution
 15:15:28 - 19-Sep-25
Sell* 2 $156.81 Automatic Execution
 15:15:27 - 19-Sep-25
Sell* 69 $156.82 Automatic Execution
 15:15:23 - 19-Sep-25
Sell* 1 $156.82 Automatic Execution
 15:15:23 - 19-Sep-25
Buy* 50 $156.88 Automatic Execution
 15:03:38 - 19-Sep-25
Buy* 50 $156.88 Automatic Execution
 15:03:38 - 19-Sep-25
Buy* 1 $156.87 Automatic Execution
 15:03:36 - 19-Sep-25
Buy* 3 $156.87 Automatic Execution
 15:03:36 - 19-Sep-25
Unknown* 50 $156.86 Automatic Execution
 15:03:28 - 19-Sep-25
Sell* 16 $156.87 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 1 $156.88 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 31 $156.88 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 12 $156.88 Automatic Execution
 15:03:24 - 19-Sep-25
Buy* 1 $156.90 Automatic Execution
 15:03:10 - 19-Sep-25
Sell* 1 $156.895 Automatic Execution
 15:03:10 - 19-Sep-25
Buy* 1 $156.89 Automatic Execution
 15:03:10 - 19-Sep-25
Buy* 4 $156.89 Automatic Execution
 15:03:10 - 19-Sep-25
Sell* 1 $156.89 Automatic Execution
 15:03:06 - 19-Sep-25
Buy* 5 $156.90 Automatic Execution
 15:03:00 - 19-Sep-25
Buy* 1 $156.89 Automatic Execution
 15:03:00 - 19-Sep-25
Buy* 2 $156.89 Automatic Execution
 15:03:00 - 19-Sep-25
Buy* 10 $156.89 Automatic Execution
 15:03:00 - 19-Sep-25
Sell* 100 $156.885 Automatic Execution
 15:02:58 - 19-Sep-25
Sell* 70 $156.90 Automatic Execution
 15:02:58 - 19-Sep-25
Sell* 100 $156.90 Automatic Execution
 15:02:58 - 19-Sep-25
Sell* 6 $156.90 Automatic Execution
 15:02:58 - 19-Sep-25
Sell* 10 $156.91 Automatic Execution
 15:02:52 - 19-Sep-25
Sell* 5 $156.92 Automatic Execution
 15:02:52 - 19-Sep-25
Sell* 8 $156.93 Automatic Execution
 15:02:43 - 19-Sep-25
Sell* 4 $156.93 Automatic Execution
 15:02:43 - 19-Sep-25
Sell* 45 $156.94 Automatic Execution
 15:02:42 - 19-Sep-25
Sell* 46 $156.95 Automatic Execution
 15:02:42 - 19-Sep-25
Sell* 13 $156.95 Automatic Execution
 15:02:42 - 19-Sep-25
Sell* 7 $156.96 Automatic Execution
 15:02:41 - 19-Sep-25
Sell* 1 $156.96 Automatic Execution
 15:02:41 - 19-Sep-25
Sell* 56 $156.96 Automatic Execution
 15:02:41 - 19-Sep-25
Buy* 2 $156.96 Automatic Execution
 15:02:21 - 19-Sep-25
Buy* 1 $156.96 Automatic Execution
 15:02:21 - 19-Sep-25
Buy* 1 $156.96 Automatic Execution
 15:02:21 - 19-Sep-25
Buy* 100 $156.96 Automatic Execution
 15:02:21 - 19-Sep-25
Sell* 38 $156.95 Automatic Execution
 15:02:03 - 19-Sep-25
Sell* 100 $156.951 Automatic Execution
 15:02:02 - 19-Sep-25
Buy* 1 $156.95 Automatic Execution
 15:01:57 - 19-Sep-25
Buy* 10 $156.95 Automatic Execution
 15:01:57 - 19-Sep-25
Unknown* 100 $156.95 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 74 $156.95 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 1 $156.96 Automatic Execution
 15:01:52 - 19-Sep-25
Sell* 5 $156.96 Automatic Execution
 15:01:52 - 19-Sep-25
Sell* 1 $157.00 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 100 $157.01 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 36 $157.01 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 2 $157.00 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 6 $156.99 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 100 $156.99 Automatic Execution
 15:01:37 - 19-Sep-25
Sell* 35 $156.97 Automatic Execution
 15:01:34 - 19-Sep-25
Sell* 100 $156.97 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 100 $156.97 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 50 $156.97 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 50 $156.97 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 4 $156.96 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $156.96 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 50 $156.95 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $156.95 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 1 $156.95 Automatic Execution
 15:01:31 - 19-Sep-25
Sell* 50 $156.92 Automatic Execution
 15:01:30 - 19-Sep-25
Sell* 68 $156.92 Automatic Execution
 15:01:20 - 19-Sep-25
Unknown* 1 $156.93 Automatic Execution
 15:01:05 - 19-Sep-25
Unknown* 120 $156.93 Automatic Execution
 15:01:00 - 19-Sep-25
Buy* 120 $156.925 Automatic Execution
 15:01:00 - 19-Sep-25
Buy* 1 $156.91 Automatic Execution
 15:00:57 - 19-Sep-25
Buy* 1 $156.91 Automatic Execution
 15:00:57 - 19-Sep-25
Buy* 100 $156.89 Automatic Execution
 15:00:57 - 19-Sep-25
Buy* 100 $156.89 Automatic Execution
 15:00:57 - 19-Sep-25
Buy* 400 $156.88 Automatic Execution
 15:00:56 - 19-Sep-25
Sell* 100 $156.87 Automatic Execution
 15:00:54 - 19-Sep-25
Sell* 5 $156.88 Automatic Execution
 15:00:52 - 19-Sep-25
Sell* 79 $156.89 Automatic Execution
 15:00:51 - 19-Sep-25
Sell* 11 $156.89 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 79 $156.90 Automatic Execution
 15:00:28 - 19-Sep-25
Buy* 100 $156.89 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 81 $156.89 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 70 $156.90 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 50 $156.90 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 5 $156.90 Automatic Execution
 15:00:28 - 19-Sep-25
Buy* 37 $156.90 Automatic Execution
 15:00:16 - 19-Sep-25
Buy* 63 $156.90 Automatic Execution
 15:00:16 - 19-Sep-25
Buy* 15 $156.90 Automatic Execution
 15:00:16 - 19-Sep-25
Sell* 5 $156.88 Automatic Execution
 15:00:06 - 19-Sep-25
Buy* 1 $156.90 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 38 $156.89 Automatic Execution
 14:59:54 - 19-Sep-25
Unknown* 3 $156.89 Automatic Execution
 14:59:49 - 19-Sep-25
Unknown* 100 $156.88 Automatic Execution
 14:59:47 - 19-Sep-25
Sell* 100 $156.88 Automatic Execution
 14:59:47 - 19-Sep-25
Sell* 100 $156.88 Automatic Execution
 14:59:47 - 19-Sep-25
Buy* 3 $156.86 Automatic Execution
 14:59:46 - 19-Sep-25
Sell* 37 $156.85 Automatic Execution
 14:59:43 - 19-Sep-25
Buy* 63 $156.85 Automatic Execution
 14:59:43 - 19-Sep-25
Buy* 50 $156.85 Automatic Execution
 14:59:43 - 19-Sep-25
Buy* 100 $156.85 Automatic Execution
 14:59:43 - 19-Sep-25
Buy* 100 $156.85 Automatic Execution
 14:59:43 - 19-Sep-25
Buy* 5 $156.85 Automatic Execution
 14:59:43 - 19-Sep-25
Sell* 2 $156.83 Automatic Execution
 14:59:40 - 19-Sep-25
Sell* 2 $156.83 Automatic Execution
 14:59:31 - 19-Sep-25
Sell* 45 $156.84 Automatic Execution
 14:59:31 - 19-Sep-25
Sell* 77 $156.84 Automatic Execution
 14:59:31 - 19-Sep-25
Buy* 1 $156.84 Automatic Execution
 14:59:30 - 19-Sep-25
Buy* 3 $156.825 Automatic Execution
 14:59:23 - 19-Sep-25
Unknown* 100 $156.82 Automatic Execution
 14:59:23 - 19-Sep-25
Buy* 100 $156.82 Automatic Execution
 14:59:23 - 19-Sep-25
Sell* 76 $156.81 Automatic Execution
 14:59:15 - 19-Sep-25
Sell* 100 $156.81 Automatic Execution
 14:59:15 - 19-Sep-25
Sell* 24 $156.81 Automatic Execution
 14:59:15 - 19-Sep-25
Sell* 4 $156.81 Automatic Execution
 14:59:15 - 19-Sep-25
Sell* 21 $156.82 Automatic Execution
 14:59:13 - 19-Sep-25
Buy* 150 $156.83 Automatic Execution
 14:59:10 - 19-Sep-25
Buy* 50 $156.83 Automatic Execution
 14:59:10 - 19-Sep-25
Buy* 10 $156.83 Automatic Execution
 14:59:10 - 19-Sep-25
Buy* 50 $156.83 Automatic Execution
 14:59:10 - 19-Sep-25
Buy* 10 $156.83 Automatic Execution
 14:59:10 - 19-Sep-25
Buy* 1 $156.83 Automatic Execution
 14:59:10 - 19-Sep-25
Buy* 100 $156.83 Automatic Execution
 14:58:29 - 19-Sep-25
Buy* 50 $156.83 Automatic Execution
 14:58:29 - 19-Sep-25
Buy* 100 $156.82 Automatic Execution
 14:58:29 - 19-Sep-25
Buy* 11 $156.81 Automatic Execution
 14:58:29 - 19-Sep-25
Buy* 2 $156.81 Automatic Execution
 14:58:29 - 19-Sep-25
Sell* 100 $156.81 Automatic Execution
 14:58:14 - 19-Sep-25
Buy* 37 $156.81 Automatic Execution
 14:58:14 - 19-Sep-25
Buy* 5 $156.80 Automatic Execution
 14:58:08 - 19-Sep-25
Buy* 5 $156.80 Automatic Execution
 14:58:08 - 19-Sep-25
Sell* 9 $156.79 Automatic Execution
 14:58:06 - 19-Sep-25
Unknown* 9 $156.80 Automatic Execution
 14:58:05 - 19-Sep-25
Unknown* 4 $156.80 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 100 $156.80 Automatic Execution
 14:58:04 - 19-Sep-25
Sell* 10 $156.80 Automatic Execution
 14:58:04 - 19-Sep-25
Sell* 2 $156.81 Automatic Execution
 14:58:03 - 19-Sep-25
Buy* 100 $156.81 Automatic Execution
 14:58:03 - 19-Sep-25
Buy* 400 $156.81 Automatic Execution
 14:58:03 - 19-Sep-25
Sell* 19 $156.82 Automatic Execution
 14:57:53 - 19-Sep-25
Sell* 100 $156.815 Automatic Execution
 14:57:43 - 19-Sep-25
Unknown* 3 $156.82 Automatic Execution
 14:57:43 - 19-Sep-25
Buy* 30 $156.82 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 85 $156.82 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 100 $156.82 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 12 $156.82 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 3 $156.82 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 32 $156.82 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 3 $156.82 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 3 $156.82 Automatic Execution
 14:57:42 - 19-Sep-25
Sell* 1 $156.82 Automatic Execution
 14:57:35 - 19-Sep-25
Sell* 4 $156.82 Automatic Execution
 14:57:35 - 19-Sep-25
Sell* 100 $156.82 Automatic Execution
 14:57:35 - 19-Sep-25
Buy* 100 $156.83 Automatic Execution
 14:57:28 - 19-Sep-25
Sell* 10 $156.83 Automatic Execution
 14:57:28 - 19-Sep-25
Buy* 1 $156.85 Automatic Execution
 14:57:19 - 19-Sep-25
Sell* 20 $156.84 Automatic Execution
 14:57:19 - 19-Sep-25
Sell* 100 $156.84 Automatic Execution
 14:57:19 - 19-Sep-25
Sell* 2 $156.85 Automatic Execution
 14:57:19 - 19-Sep-25
Sell* 75 $156.85 Automatic Execution
 14:57:19 - 19-Sep-25
Sell* 94 $156.85 Automatic Execution
 14:57:19 - 19-Sep-25
Sell* 6 $156.85 Automatic Execution
 14:57:19 - 19-Sep-25
Sell* 4 $156.85 Automatic Execution
 14:57:19 - 19-Sep-25
Sell* 4 $156.855 Automatic Execution
 14:57:18 - 19-Sep-25
Sell* 1 $156.86 Automatic Execution
 14:57:05 - 19-Sep-25
Sell* 13 $156.86 Automatic Execution
 14:57:05 - 19-Sep-25
Sell* 68 $156.86 Automatic Execution
 14:57:05 - 19-Sep-25
Sell* 7 $156.87 Automatic Execution
 14:56:37 - 19-Sep-25
Sell* 2 $156.87 Automatic Execution
 14:56:37 - 19-Sep-25
Sell* 1 $156.87 Automatic Execution
 14:56:37 - 19-Sep-25
Sell* 10 $156.87 Automatic Execution
 14:56:37 - 19-Sep-25
Sell* 5 $156.87 Automatic Execution
 14:56:23 - 19-Sep-25
Unknown* 100 $156.87 Automatic Execution
 14:56:13 - 19-Sep-25
Buy* 100 $156.87 Automatic Execution
 14:56:13 - 19-Sep-25
Sell* 13 $156.87 Automatic Execution
 14:56:13 - 19-Sep-25
Sell* 7 $156.87 Automatic Execution
 14:56:13 - 19-Sep-25
Sell* 100 $156.87 Automatic Execution
 14:56:13 - 19-Sep-25
Sell* 78 $156.88 Automatic Execution
 14:56:13 - 19-Sep-25
Buy* 2 $156.89 Automatic Execution
 14:56:08 - 19-Sep-25
Buy* 2 $156.89 Automatic Execution
 14:56:08 - 19-Sep-25
Sell* 24 $156.88 Automatic Execution
 14:56:03 - 19-Sep-25
Sell* 50 $156.88 Automatic Execution
 14:56:03 - 19-Sep-25
Sell* 150 $156.885 Automatic Execution
 14:56:03 - 19-Sep-25
Buy* 1 $156.88 Automatic Execution
 14:55:53 - 19-Sep-25
Buy* 5 $156.87 Automatic Execution
 14:55:52 - 19-Sep-25
Buy* 1 $156.87 Automatic Execution
 14:55:52 - 19-Sep-25
Buy* 7 $156.87 Automatic Execution
 14:55:52 - 19-Sep-25
Buy* 93 $156.87 Automatic Execution
 14:55:52 - 19-Sep-25
Buy* 100 $156.87 Automatic Execution
 14:55:52 - 19-Sep-25
Unknown* 3 $156.84 Automatic Execution
 14:55:23 - 19-Sep-25
Buy* 74 $156.85 Automatic Execution
 14:55:23 - 19-Sep-25
Sell* 100 $156.85 Automatic Execution
 14:55:23 - 19-Sep-25
Sell* 100 $156.85 Automatic Execution
 14:55:23 - 19-Sep-25
Sell* 27 $156.86 Automatic Execution
 14:55:23 - 19-Sep-25
Sell* 50 $156.86 Automatic Execution
 14:55:23 - 19-Sep-25
Sell* 49 $156.86 Automatic Execution
 14:55:23 - 19-Sep-25
Buy* 4 $156.86 Automatic Execution
 14:55:16 - 19-Sep-25
Buy* 100 $156.84 Automatic Execution
 14:55:10 - 19-Sep-25
Buy* 2 $156.84 Automatic Execution
 14:55:10 - 19-Sep-25
Buy* 1 $156.83 Automatic Execution
 14:55:02 - 19-Sep-25
Buy* 13 $156.82 Automatic Execution
 14:54:56 - 19-Sep-25
Buy* 87 $156.82 Automatic Execution
 14:54:56 - 19-Sep-25
Sell* 100 $156.81 Automatic Execution
 14:54:52 - 19-Sep-25
Unknown* 62 $156.82 Automatic Execution
 14:54:52 - 19-Sep-25
Sell* 100 $156.82 Automatic Execution
 14:54:52 - 19-Sep-25
Sell* 38 $156.82 Automatic Execution
 14:54:52 - 19-Sep-25
Sell* 75 $156.82 Automatic Execution
 14:54:52 - 19-Sep-25
Sell* 100 $156.82 Automatic Execution
 14:54:52 - 19-Sep-25
Sell* 69 $156.83 Automatic Execution
 14:54:49 - 19-Sep-25
Sell* 78 $156.84 Automatic Execution
 14:54:45 - 19-Sep-25
Buy* 100 $156.84 Automatic Execution
 14:54:38 - 19-Sep-25
Buy* 100 $156.84 Automatic Execution
 14:54:38 - 19-Sep-25
Buy* 1 $156.84 Automatic Execution
 14:54:38 - 19-Sep-25
Buy* 6 $156.83 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 4 $156.83 Automatic Execution
 14:54:37 - 19-Sep-25
Sell* 6 $156.83 Automatic Execution
 14:54:37 - 19-Sep-25
Sell* 65 $156.83 Automatic Execution
 14:54:37 - 19-Sep-25
Sell* 36 $156.83 Automatic Execution
 14:54:37 - 19-Sep-25
Unknown* 6 $156.835 Automatic Execution
 14:54:37 - 19-Sep-25
Sell* 2 $156.83 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 1 $156.83 Automatic Execution
 14:54:27 - 19-Sep-25
Buy* 2 $156.83 Automatic Execution
 14:54:27 - 19-Sep-25
Sell* 69 $156.83 Automatic Execution
 14:54:07 - 19-Sep-25
Sell* 39 $156.83 Automatic Execution
 14:54:07 - 19-Sep-25
Sell* 3 $156.83 Automatic Execution
 14:54:07 - 19-Sep-25
Buy* 10 $156.83 Automatic Execution
 14:53:46 - 19-Sep-25
Buy* 100 $156.82 Automatic Execution
 14:53:46 - 19-Sep-25
Buy* 36 $156.82 Automatic Execution
 14:53:46 - 19-Sep-25
Buy* 1 $156.82 Automatic Execution
 14:53:46 - 19-Sep-25
Buy* 36 $156.81 Automatic Execution
 14:53:45 - 19-Sep-25
Unknown* 50 $156.81 Automatic Execution
 14:53:44 - 19-Sep-25
Sell* 1 $156.81 Automatic Execution
 14:53:39 - 19-Sep-25
Unknown* 1 $156.80 Automatic Execution
 14:53:16 - 19-Sep-25
Sell* 5 $156.81 Automatic Execution
 14:53:16 - 19-Sep-25
Sell* 100 $156.82 Automatic Execution
 14:53:15 - 19-Sep-25
Sell* 5 $156.82 Automatic Execution
 14:53:15 - 19-Sep-25
Sell* 100 $156.82 Automatic Execution
 14:53:15 - 19-Sep-25
Sell* 100 $156.82 Automatic Execution
 14:53:15 - 19-Sep-25
Sell* 74 $156.82 Automatic Execution
 14:53:15 - 19-Sep-25
Sell* 70 $156.83 Automatic Execution
 14:53:15 - 19-Sep-25
Buy* 1 $156.83 Automatic Execution
 14:53:11 - 19-Sep-25
Sell* 5 $156.83 Automatic Execution
 14:53:05 - 19-Sep-25
Sell* 50 $156.84 Automatic Execution
 14:53:03 - 19-Sep-25
Unknown* 1 $156.84 Automatic Execution
 14:53:03 - 19-Sep-25
Unknown* 50 $156.84 Automatic Execution
 14:53:01 - 19-Sep-25
Buy* 5 $156.84 Automatic Execution
 14:53:01 - 19-Sep-25
Buy* 1 $156.84 Automatic Execution
 14:53:01 - 19-Sep-25
Buy* 100 $156.84 Automatic Execution
 14:53:01 - 19-Sep-25
Buy* 98 $156.83 Automatic Execution
 14:52:56 - 19-Sep-25
Buy* 2 $156.83 Automatic Execution
 14:52:56 - 19-Sep-25
Sell* 32 $156.84 Automatic Execution
 14:52:44 - 19-Sep-25
Sell* 10 $156.84 Automatic Execution
 14:52:44 - 19-Sep-25
Sell* 21 $156.84 Automatic Execution
 14:52:44 - 19-Sep-25
Sell* 50 $156.84 Automatic Execution
 14:52:44 - 19-Sep-25
Buy* 4 $156.86 Automatic Execution
 14:52:33 - 19-Sep-25
Buy* 2 $156.86 Automatic Execution
 14:52:33 - 19-Sep-25
Sell* 46 $156.86 Automatic Execution
 14:52:27 - 19-Sep-25
Sell* 5 $156.86 Automatic Execution
 14:52:27 - 19-Sep-25
Sell* 1 $156.87 Automatic Execution
 14:52:25 - 19-Sep-25
Sell* 7 $156.87 Automatic Execution
 14:52:25 - 19-Sep-25
Buy* 1 $156.88 Automatic Execution
 14:52:21 - 19-Sep-25
Buy* 32 $156.88 Automatic Execution
 14:52:21 - 19-Sep-25
Buy* 2 $156.88 Automatic Execution
 14:52:21 - 19-Sep-25
Sell* 100 $156.88 Automatic Execution
 14:52:14 - 19-Sep-25
Sell* 5 $156.88 Automatic Execution
 14:52:14 - 19-Sep-25
Sell* 100 $156.89 Automatic Execution
 14:52:10 - 19-Sep-25
Sell* 38 $156.89 Automatic Execution
 14:52:10 - 19-Sep-25
Sell* 28 $156.89 Automatic Execution
 14:52:10 - 19-Sep-25
Sell* 22 $156.89 Automatic Execution
 14:52:10 - 19-Sep-25
Buy* 24 $156.90 Automatic Execution
 14:52:08 - 19-Sep-25
Sell* 100 $156.90 Automatic Execution
 14:52:08 - 19-Sep-25
Sell* 11 $156.90 Automatic Execution
 14:52:08 - 19-Sep-25
Sell* 100 $156.90 Automatic Execution
 14:52:08 - 19-Sep-25
Buy* 1 $156.90 Automatic Execution
 14:52:02 - 19-Sep-25
Buy* 1 $156.90 Automatic Execution
 14:52:02 - 19-Sep-25
Buy* 1 $156.90 Automatic Execution
 14:52:00 - 19-Sep-25
Sell* 4 $156.895 Automatic Execution
 14:51:53 - 19-Sep-25
Buy* 10 $156.90 Automatic Execution
 14:51:49 - 19-Sep-25
Buy* 30 $156.90 Automatic Execution
 14:51:38 - 19-Sep-25
Buy* 24 $156.90 Automatic Execution
 14:51:36 - 19-Sep-25
Buy* 46 $156.90 Automatic Execution
 14:51:36 - 19-Sep-25
Buy* 76 $156.91 Automatic Execution
 14:51:31 - 19-Sep-25
Sell* 15 $156.92 Automatic Execution
 14:51:15 - 19-Sep-25
Sell* 61 $156.92 Automatic Execution
 14:51:15 - 19-Sep-25
Unknown* 5 $156.92 Automatic Execution
 14:51:14 - 19-Sep-25
Buy* 6 $156.91 Automatic Execution
 14:51:05 - 19-Sep-25
Buy* 11 $156.90 Automatic Execution
 14:51:03 - 19-Sep-25
Unknown* 100 $156.89 Automatic Execution
 14:51:02 - 19-Sep-25
Buy* 50 $156.90 Automatic Execution
 14:51:02 - 19-Sep-25
Buy* 11 $156.89 Automatic Execution
 14:51:02 - 19-Sep-25
Buy* 50 $156.89 Automatic Execution
 14:51:02 - 19-Sep-25
Buy* 11 $156.89 Automatic Execution
 14:51:02 - 19-Sep-25
Buy* 4 $156.89 Automatic Execution
 14:51:02 - 19-Sep-25
Buy* 100 $156.89 Automatic Execution
 14:51:02 - 19-Sep-25
Buy* 2 $156.89 Automatic Execution
 14:51:02 - 19-Sep-25
Buy* 1 $156.89 Automatic Execution
 14:51:02 - 19-Sep-25
Buy* 100 $156.885 Automatic Execution
 14:51:02 - 19-Sep-25
Buy* 11 $156.89 Automatic Execution
 14:51:02 - 19-Sep-25
Sell* 1 $156.88 Automatic Execution
 14:51:02 - 19-Sep-25
Sell* 100 $156.88 Automatic Execution
 14:51:02 - 19-Sep-25
Sell* 69 $156.88 Automatic Execution
 14:51:02 - 19-Sep-25
Sell* 100 $156.88 Automatic Execution
 14:51:02 - 19-Sep-25
Sell* 33 $156.88 Automatic Execution
 14:51:02 - 19-Sep-25
Sell* 16 $156.88 Automatic Execution
 14:51:02 - 19-Sep-25
Sell* 2 $156.88 Automatic Execution
 14:51:02 - 19-Sep-25
Sell* 1 $156.88 Automatic Execution
 14:50:54 - 19-Sep-25
Sell* 10 $156.89 Automatic Execution
 14:50:45 - 19-Sep-25
Sell* 10 $156.89 Automatic Execution
 14:50:45 - 19-Sep-25
Sell* 1 $156.89 Automatic Execution
 14:50:45 - 19-Sep-25
Sell* 20 $156.89 Automatic Execution
 14:50:45 - 19-Sep-25
Sell* 67 $156.90 Automatic Execution
 14:50:45 - 19-Sep-25
Sell* 100 $156.90 Automatic Execution
 14:50:45 - 19-Sep-25
Sell* 4 $156.90 Automatic Execution
 14:50:45 - 19-Sep-25
Sell* 17 $156.90 Automatic Execution
 14:50:45 - 19-Sep-25
Buy* 50 $156.91 Automatic Execution
 14:50:41 - 19-Sep-25
Buy* 2 $156.90 Automatic Execution
 14:50:40 - 19-Sep-25
Sell* 41 $156.89 Automatic Execution
 14:50:11 - 19-Sep-25
Sell* 100 $156.89 Automatic Execution
 14:50:11 - 19-Sep-25
Sell* 68 $156.89 Automatic Execution
 14:50:11 - 19-Sep-25
Sell* 42 $156.88 Automatic Execution
 14:49:57 - 19-Sep-25
Buy* 100 $156.84 Automatic Execution
 14:49:36 - 19-Sep-25
Buy* 100 $156.84 Automatic Execution
 14:49:36 - 19-Sep-25
Buy* 77 $156.83 Automatic Execution
 14:49:29 - 19-Sep-25
Buy* 1 $156.83 Automatic Execution
 14:49:28 - 19-Sep-25
Buy* 25 $156.83 Automatic Execution
 14:49:15 - 19-Sep-25
Buy* 1 $156.83 Automatic Execution
 14:49:15 - 19-Sep-25
Buy* 67 $156.83 Automatic Execution
 14:49:15 - 19-Sep-25
Buy* 33 $156.83 Automatic Execution
 14:49:15 - 19-Sep-25
Buy* 32 $156.83 Automatic Execution
 14:49:15 - 19-Sep-25
Sell* 26 $156.83 Automatic Execution
 14:48:54 - 19-Sep-25
Sell* 2 $156.83 Automatic Execution
 14:48:54 - 19-Sep-25
Buy* 10 $156.84 Automatic Execution
 14:48:54 - 19-Sep-25
Sell* 3 $156.84 Automatic Execution
 14:48:54 - 19-Sep-25
Sell* 100 $156.84 Automatic Execution
 14:48:54 - 19-Sep-25
Sell* 31 $156.84 Automatic Execution
 14:48:54 - 19-Sep-25
Unknown* 100 $156.85 Automatic Execution
 14:48:52 - 19-Sep-25
Sell* 18 $156.85 Automatic Execution
 14:48:50 - 19-Sep-25
Sell* 50 $156.85 Automatic Execution
 14:48:50 - 19-Sep-25
Sell* 10 $156.85 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 38 $156.85 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 34 $156.85 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 71 $156.86 Automatic Execution
 14:48:00 - 19-Sep-25
Sell* 16 $156.87 Automatic Execution
 14:47:46 - 19-Sep-25
Sell* 49 $156.87 Automatic Execution
 14:47:46 - 19-Sep-25
Buy* 100 $156.87 Automatic Execution
 14:47:46 - 19-Sep-25
Buy* 33 $156.86 Automatic Execution
 14:47:46 - 19-Sep-25
Buy* 50 $156.85 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 3 $156.85 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 5 $156.85 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 78 $156.86 Automatic Execution
 14:47:36 - 19-Sep-25
Sell* 10 $156.87 Automatic Execution
 14:47:31 - 19-Sep-25
Sell* 20 $156.87 Automatic Execution
 14:47:31 - 19-Sep-25
Sell* 29 $156.87 Automatic Execution
 14:47:31 - 19-Sep-25
Sell* 71 $156.87 Automatic Execution
 14:47:31 - 19-Sep-25
Sell* 54 $156.87 Automatic Execution
 14:47:31 - 19-Sep-25
Sell* 74 $156.88 Automatic Execution
 14:47:27 - 19-Sep-25
Sell* 6 $156.88 Automatic Execution
 14:47:27 - 19-Sep-25
Buy* 3 $156.89 Automatic Execution
 14:47:12 - 19-Sep-25
Unknown* 43 $156.88 Automatic Execution
 14:46:58 - 19-Sep-25
Unknown* 43 $156.88 Automatic Execution
 14:46:58 - 19-Sep-25
Sell* 100 $156.89 Automatic Execution
 14:46:58 - 19-Sep-25
Buy* 70 $156.90 Automatic Execution
 14:46:58 - 19-Sep-25
Buy* 1 $156.90 Automatic Execution
 14:46:57 - 19-Sep-25
Sell* 45 $156.90 Automatic Execution
 14:46:57 - 19-Sep-25
Unknown* 1 $156.905 Automatic Execution
 14:46:52 - 19-Sep-25
Unknown* 10 $156.905 Automatic Execution
 14:46:52 - 19-Sep-25
Sell* 2 $156.90 Automatic Execution
 14:46:52 - 19-Sep-25
Sell* 27 $156.90 Automatic Execution
 14:46:52 - 19-Sep-25
Sell* 50 $156.90 Automatic Execution
 14:46:52 - 19-Sep-25
Sell* 1 $156.90 Automatic Execution
 14:46:52 - 19-Sep-25
Unknown* 9 $156.905 Automatic Execution
 14:46:50 - 19-Sep-25
Buy* 1 $156.91 Automatic Execution
 14:46:49 - 19-Sep-25
Buy* 100 $156.90 Automatic Execution
 14:46:49 - 19-Sep-25
Buy* 6 $156.90 Automatic Execution
 14:46:49 - 19-Sep-25
Buy* 63 $156.90 Automatic Execution
 14:46:36 - 19-Sep-25
Buy* 6 $156.89 Automatic Execution
 14:46:36 - 19-Sep-25
Buy* 2 $156.89 Automatic Execution
 14:46:36 - 19-Sep-25
Buy* 5 $156.89 Automatic Execution
 14:46:36 - 19-Sep-25
Sell* 1 $156.86 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 1 $156.88 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 4 $156.88 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 1 $156.88 Automatic Execution
 14:46:21 - 19-Sep-25
Buy* 1 $156.91 Automatic Execution
 14:46:15 - 19-Sep-25
Buy* 1 $156.90 Automatic Execution
 14:46:15 - 19-Sep-25
Buy* 500 $156.89 Automatic Execution
 14:46:15 - 19-Sep-25
Sell* 100 $156.89 Automatic Execution
 14:46:05 - 19-Sep-25
Sell* 10 $156.90 Automatic Execution
 14:46:05 - 19-Sep-25
Sell* 10 $156.90 Automatic Execution
 14:46:05 - 19-Sep-25
Sell* 2 $156.91 Automatic Execution
 14:46:05 - 19-Sep-25
Sell* 10 $156.91 Automatic Execution
 14:46:05 - 19-Sep-25
Sell* 100 $156.91 Automatic Execution
 14:46:05 - 19-Sep-25
Sell* 100 $156.91 Automatic Execution
 14:46:05 - 19-Sep-25
Sell* 10 $156.92 Automatic Execution
 14:46:00 - 19-Sep-25
Sell* 18 $156.92 Automatic Execution
 14:46:00 - 19-Sep-25
Sell* 50 $156.92 Automatic Execution
 14:46:00 - 19-Sep-25
Sell* 3 $156.92 Automatic Execution
 14:46:00 - 19-Sep-25
Sell* 100 $156.93 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 11 $156.93 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 27 $156.93 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 73 $156.93 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 100 $156.94 Automatic Execution
 14:45:41 - 19-Sep-25
Sell* 34 $156.94 Automatic Execution
 14:45:41 - 19-Sep-25
Sell* 7 $156.94 Automatic Execution
 14:45:41 - 19-Sep-25
Sell* 5 $156.94 Automatic Execution
 14:45:41 - 19-Sep-25
Sell* 71 $156.94 Automatic Execution
 14:45:41 - 19-Sep-25
Buy* 10 $156.90 Automatic Execution
 14:35:14 - 19-Sep-25
Unknown* 10 $156.89 Automatic Execution
 14:35:14 - 19-Sep-25
Sell* 8 $156.89 Automatic Execution
 14:35:14 - 19-Sep-25
Sell* 1 $156.90 Automatic Execution
 14:35:14 - 19-Sep-25
Sell* 30 $156.91 Automatic Execution
 14:35:14 - 19-Sep-25
Unknown* 25 $156.91 Automatic Execution
 14:34:56 - 19-Sep-25
Buy* 5 $156.91 Automatic Execution
 14:34:56 - 19-Sep-25
Buy* 100 $156.91 Automatic Execution
 14:34:56 - 19-Sep-25
Buy* 2 $156.90 Automatic Execution
 14:34:56 - 19-Sep-25
Sell* 39 $156.89 Automatic Execution
 14:34:49 - 19-Sep-25
Sell* 38 $156.89 Automatic Execution
 14:34:49 - 19-Sep-25
Sell* 14 $156.89 Automatic Execution
 14:34:49 - 19-Sep-25
Sell* 50 $156.89 Automatic Execution
 14:34:49 - 19-Sep-25
Sell* 10 $156.89 Automatic Execution
 14:34:49 - 19-Sep-25
Sell* 1 $156.89 Automatic Execution
 14:34:49 - 19-Sep-25
Buy* 10 $156.92 Automatic Execution
 14:34:18 - 19-Sep-25
Buy* 90 $156.91 Automatic Execution
 14:33:53 - 19-Sep-25
Buy* 100 $156.91 Automatic Execution
 14:33:53 - 19-Sep-25
Buy* 100 $156.91 Automatic Execution
 14:33:53 - 19-Sep-25
Unknown* 33 $156.89 Automatic Execution
 14:33:46 - 19-Sep-25
Buy* 17 $156.89 Automatic Execution
 14:33:46 - 19-Sep-25
Buy* 17 $156.89 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 1 $156.89 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 1 $156.89 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 21 $156.90 Automatic Execution
 14:33:43 - 19-Sep-25
Sell* 100 $156.90 Automatic Execution
 14:33:43 - 19-Sep-25
Sell* 22 $156.90 Automatic Execution
 14:33:43 - 19-Sep-25
Sell* 48 $156.92 Automatic Execution
 14:33:40 - 19-Sep-25
Unknown* 87 $156.93 Automatic Execution
 14:33:40 - 19-Sep-25
Sell* 1 $156.94 Automatic Execution
 14:33:40 - 19-Sep-25
Sell* 77 $156.94 Automatic Execution
 14:33:40 - 19-Sep-25
Unknown* 1 $156.94 Automatic Execution
 14:33:05 - 19-Sep-25
Sell* 77 $156.94 Automatic Execution
 14:32:58 - 19-Sep-25
Sell* 2 $156.94 Automatic Execution
 14:32:58 - 19-Sep-25
Unknown* 24 $156.94 Automatic Execution
 14:32:57 - 19-Sep-25
Unknown* 1 $156.94 Automatic Execution
 14:32:57 - 19-Sep-25
Buy* 4 $156.94 Automatic Execution
 14:32:55 - 19-Sep-25
Buy* 6 $156.94 Automatic Execution
 14:32:55 - 19-Sep-25
Buy* 34 $156.94 Automatic Execution
 14:32:55 - 19-Sep-25
Sell* 17 $156.92 Automatic Execution
 14:32:44 - 19-Sep-25
Sell* 20 $156.92 Automatic Execution
 14:32:44 - 19-Sep-25
Buy* 100 $156.92 Automatic Execution
 14:32:44 - 19-Sep-25
Buy* 100 $156.91 Automatic Execution
 14:32:44 - 19-Sep-25
Buy* 25 $156.91 Automatic Execution
 14:32:44 - 19-Sep-25
Unknown* 46 $156.92 Automatic Execution
 14:32:28 - 19-Sep-25
Sell* 1 $156.92 Automatic Execution
 14:32:28 - 19-Sep-25
Sell* 54 $156.92 Automatic Execution
 14:32:28 - 19-Sep-25
Sell* 46 $156.92 Automatic Execution
 14:32:28 - 19-Sep-25
Buy* 24 $156.92 Automatic Execution
 14:32:19 - 19-Sep-25
Buy* 24 $156.92 Automatic Execution
 14:32:19 - 19-Sep-25
Buy* 76 $156.92 Automatic Execution
 14:32:19 - 19-Sep-25
Buy* 100 $156.92 Automatic Execution
 14:32:19 - 19-Sep-25
Buy* 24 $156.92 Automatic Execution
 14:32:19 - 19-Sep-25
Unknown* 100 $156.915 Automatic Execution
 14:32:19 - 19-Sep-25
Sell* 80 $156.91 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 15 $156.91 Automatic Execution
 14:32:13 - 19-Sep-25
Buy* 23 $156.91 Automatic Execution
 14:32:13 - 19-Sep-25
Sell* 1 $156.91 Automatic Execution
 14:31:42 - 19-Sep-25
Sell* 27 $156.91 Automatic Execution
 14:31:42 - 19-Sep-25
Sell* 23 $156.91 Automatic Execution
 14:31:42 - 19-Sep-25
Unknown* 19 $156.91 Automatic Execution
 14:31:38 - 19-Sep-25
Unknown* 18 $156.91 Automatic Execution
 14:31:38 - 19-Sep-25
Unknown* 18 $156.91 Automatic Execution
 14:31:38 - 19-Sep-25
Unknown* 2 $156.91 Automatic Execution
 14:31:38 - 19-Sep-25
Unknown* 71 $156.92 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 13 $156.92 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 17 $156.92 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 2 $156.93 Automatic Execution
 14:31:24 - 19-Sep-25
Unknown* 10 $156.95 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 6 $156.96 Automatic Execution
 14:31:12 - 19-Sep-25
Sell* 8 $156.96 Automatic Execution
 14:31:07 - 19-Sep-25
Sell* 10 $156.97 Automatic Execution
 14:31:07 - 19-Sep-25
Sell* 100 $156.97 Automatic Execution
 14:31:07 - 19-Sep-25
Sell* 45 $156.97 Automatic Execution
 14:31:07 - 19-Sep-25
Sell* 100 $156.97 Automatic Execution
 14:31:07 - 19-Sep-25
Sell* 67 $156.97 Automatic Execution
 14:31:07 - 19-Sep-25
Sell* 18 $156.97 Automatic Execution
 14:31:07 - 19-Sep-25
Sell* 10 $156.97 Automatic Execution
 14:31:07 - 19-Sep-25
Sell* 10 $156.97 Automatic Execution
 14:31:07 - 19-Sep-25
Sell* 27 $156.98 Automatic Execution
 14:31:00 - 19-Sep-25
Sell* 10 $156.98 Automatic Execution
 14:31:00 - 19-Sep-25
Sell* 1 $156.98 Automatic Execution
 14:30:48 - 19-Sep-25
Sell* 15 $156.98 Automatic Execution
 14:30:48 - 19-Sep-25
Sell* 65 $157.00 Automatic Execution
 14:30:47 - 19-Sep-25
Sell* 2 $157.00 Automatic Execution
 14:30:47 - 19-Sep-25
Buy* 100 $157.00 Automatic Execution
 14:30:42 - 19-Sep-25
Buy* 1 $157.00 Automatic Execution
 14:30:38 - 19-Sep-25
Buy* 1 $157.00 Automatic Execution
 14:30:38 - 19-Sep-25
Sell* 6 $156.98 Automatic Execution
 14:30:27 - 19-Sep-25
Sell* 11 $156.98 Automatic Execution
 14:30:27 - 19-Sep-25
Unknown* 17 $156.985 Automatic Execution
 14:30:27 - 19-Sep-25
Unknown* 17 $156.985 Automatic Execution
 14:30:27 - 19-Sep-25
Unknown* 17 $156.985 Automatic Execution
 14:30:27 - 19-Sep-25
Unknown* 17 $156.985 Automatic Execution
 14:30:27 - 19-Sep-25
Unknown* 6 $156.99 Automatic Execution
 14:30:27 - 19-Sep-25
Sell* 38 $156.99 Automatic Execution
 14:30:27 - 19-Sep-25
Sell* 32 $156.99 Automatic Execution
 14:30:27 - 19-Sep-25
Sell* 30 $156.99 Automatic Execution
 14:30:27 - 19-Sep-25
Sell* 74 $156.99 Automatic Execution
 14:30:27 - 19-Sep-25
Sell* 2 $156.99 Automatic Execution
 14:30:27 - 19-Sep-25
Sell* 1 $156.99 Automatic Execution
 14:30:27 - 19-Sep-25
Sell* 1 $157.01 Automatic Execution
 14:30:26 - 19-Sep-25
Sell* 68 $157.01 Automatic Execution
 14:30:26 - 19-Sep-25
Buy* 9 $157.02 Automatic Execution
 14:30:24 - 19-Sep-25
Buy* 1 $157.02 Automatic Execution
 14:30:24 - 19-Sep-25
Sell* 2 $157.03 Automatic Execution
 14:30:12 - 19-Sep-25
Sell* 12 $157.03 Automatic Execution
 14:30:12 - 19-Sep-25
Sell* 27 $157.03 Automatic Execution
 14:30:12 - 19-Sep-25
Buy* 50 $157.02 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 10 $157.01 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 59 $157.01 Automatic Execution
 14:29:38 - 19-Sep-25
Buy* 10 $157.02 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 14 $157.01 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 8 $157.01 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 3 $157.01 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 75 $157.02 Automatic Execution
 14:29:38 - 19-Sep-25
Buy* 50 $157.03 Automatic Execution
 14:29:36 - 19-Sep-25
Sell* 100 $157.03 Automatic Execution
 14:29:36 - 19-Sep-25
Sell* 15 $157.03 Automatic Execution
 14:29:36 - 19-Sep-25
Sell* 100 $157.03 Automatic Execution
 14:29:36 - 19-Sep-25
Sell* 68 $157.03 Automatic Execution
 14:29:36 - 19-Sep-25
Sell* 100 $157.03 Automatic Execution
 14:29:36 - 19-Sep-25
Sell* 2 $157.03 Automatic Execution
 14:29:36 - 19-Sep-25
Sell* 50 $157.04 Automatic Execution
 14:29:25 - 19-Sep-25
Sell* 3 $157.04 Automatic Execution
 14:29:25 - 19-Sep-25
Sell* 15 $157.04 Automatic Execution
 14:29:19 - 19-Sep-25
Buy* 2 $157.05 Automatic Execution
 14:29:18 - 19-Sep-25
Buy* 50 $157.05 Automatic Execution
 14:29:18 - 19-Sep-25
Sell* 2 $157.04 Automatic Execution
 14:29:18 - 19-Sep-25
Unknown* 2 $157.03 Automatic Execution
 14:29:16 - 19-Sep-25
Buy* 1 $157.03 Automatic Execution
 14:29:16 - 19-Sep-25
Buy* 93 $157.00 Automatic Execution
 14:29:14 - 19-Sep-25
Buy* 7 $157.00 Automatic Execution
 14:29:13 - 19-Sep-25
Sell* 12 $156.99 Automatic Execution
 14:29:12 - 19-Sep-25
Sell* 63 $156.99 Automatic Execution
 14:29:12 - 19-Sep-25
Sell* 12 $156.99 Automatic Execution
 14:29:12 - 19-Sep-25
Buy* 100 $156.98 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 100 $156.98 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 3 $156.97 Automatic Execution
 14:28:39 - 19-Sep-25
Buy* 3 $156.97 Automatic Execution
 14:28:39 - 19-Sep-25
Sell* 77 $156.97 Automatic Execution
 14:28:38 - 19-Sep-25
Sell* 40 $156.97 Automatic Execution
 14:28:38 - 19-Sep-25
Buy* 6 $156.97 Automatic Execution
 14:28:38 - 19-Sep-25
Buy* 6 $156.97 Automatic Execution
 14:28:38 - 19-Sep-25
Buy* 38 $156.97 Automatic Execution
 14:28:38 - 19-Sep-25
Buy* 2 $156.97 Automatic Execution
 14:28:38 - 19-Sep-25
Buy* 50 $156.97 Automatic Execution
 14:28:38 - 19-Sep-25
Buy* 10 $156.97 Automatic Execution
 14:28:38 - 19-Sep-25
Buy* 33 $156.96 Automatic Execution
 14:28:29 - 19-Sep-25
Buy* 11 $156.96 Automatic Execution
 14:28:29 - 19-Sep-25
Sell* 3 $156.95 Automatic Execution
 14:28:19 - 19-Sep-25
Buy* 1 $156.95 Automatic Execution
 14:28:18 - 19-Sep-25
Buy* 85 $156.95 Automatic Execution
 14:28:08 - 19-Sep-25
Buy* 6 $156.94 Automatic Execution
 14:27:46 - 19-Sep-25
Sell* 1 $156.92 Automatic Execution
 14:27:39 - 19-Sep-25
Sell* 21 $156.92 Automatic Execution
 14:27:39 - 19-Sep-25
Sell* 53 $156.92 Automatic Execution
 14:27:39 - 19-Sep-25
Sell* 41 $156.92 Automatic Execution
 14:27:39 - 19-Sep-25
Sell* 6 $156.925 Automatic Execution
 14:27:39 - 19-Sep-25
Buy* 100 $156.92 Automatic Execution
 14:27:34 - 19-Sep-25
Unknown* 3 $156.915 Automatic Execution
 14:27:24 - 19-Sep-25
Unknown* 90 $156.915 Automatic Execution
 14:27:24 - 19-Sep-25
Unknown* 10 $156.915 Automatic Execution
 14:27:24 - 19-Sep-25
Buy* 6 $156.92 Automatic Execution
 14:27:07 - 19-Sep-25
Sell* 38 $156.91 Automatic Execution
 14:27:05 - 19-Sep-25
Sell* 10 $156.91 Automatic Execution
 14:27:05 - 19-Sep-25
Sell* 10 $156.91 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 3 $156.91 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 1 $156.91 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 1 $156.91 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 1 $156.91 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 1 $156.90 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 100 $156.90 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 93 $156.90 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 7 $156.90 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 3 $156.90 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 1 $156.90 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 100 $156.89 Automatic Execution
 14:27:02 - 19-Sep-25
Buy* 100 $156.89 Automatic Execution
 14:27:02 - 19-Sep-25
Buy* 3 $156.89 Automatic Execution
 14:27:02 - 19-Sep-25
Buy* 100 $156.89 Automatic Execution
 14:27:02 - 19-Sep-25
Buy* 3 $156.89 Automatic Execution
 14:27:02 - 19-Sep-25
Buy* 6 $156.885 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 6 $156.885 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 6 $156.885 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 4 $156.88 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 1 $156.89 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 1 $156.89 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 1 $156.89 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 1 $156.89 Automatic Execution
 14:26:37 - 19-Sep-25
Buy* 1 $156.89 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 1 $156.89 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 1 $156.89 Automatic Execution
 14:26:35 - 19-Sep-25
Buy* 1 $156.89 Automatic Execution
 14:26:35 - 19-Sep-25
Buy* 1 $156.89 Automatic Execution
 14:26:35 - 19-Sep-25
Buy* 2 $156.88 Automatic Execution
 14:26:31 - 19-Sep-25
Buy* 100 $156.88 Automatic Execution
 14:26:31 - 19-Sep-25
Buy* 1 $156.88 Automatic Execution
 14:26:31 - 19-Sep-25
Buy* 1 $156.87 Automatic Execution
 14:26:24 - 19-Sep-25
Buy* 3 $156.87 Automatic Execution
 14:26:24 - 19-Sep-25
Buy* 87 $156.86 Automatic Execution
 14:26:24 - 19-Sep-25
Buy* 3 $156.86 Automatic Execution
 14:26:24 - 19-Sep-25
Buy* 100 $156.86 Automatic Execution
 14:26:24 - 19-Sep-25
Buy* 20 $156.86 Automatic Execution
 14:26:24 - 19-Sep-25
Buy* 33 $156.85 Automatic Execution
 14:26:24 - 19-Sep-25
Sell* 100 $156.85 Automatic Execution
 14:26:15 - 19-Sep-25
Buy* 2 $156.86 Automatic Execution
 14:26:11 - 19-Sep-25
Sell* 27 $156.85 Automatic Execution
 14:26:10 - 19-Sep-25
Buy* 1 $156.86 Automatic Execution
 14:25:56 - 19-Sep-25
Sell* 37 $156.85 Automatic Execution
 14:25:49 - 19-Sep-25
Buy* 47 $156.86 Automatic Execution
 14:25:48 - 19-Sep-25
Buy* 1 $156.85 Automatic Execution
 14:25:48 - 19-Sep-25
Sell* 79 $156.84 Automatic Execution
 14:25:27 - 19-Sep-25
Sell* 74 $156.86 Automatic Execution
 14:25:19 - 19-Sep-25
Buy* 3 $156.87 Automatic Execution
 14:25:19 - 19-Sep-25
Buy* 100 $156.87 Automatic Execution
 14:25:03 - 19-Sep-25
Buy* 50 $156.86 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 100 $156.85 Automatic Execution
 14:24:55 - 19-Sep-25
Sell* 100 $156.85 Automatic Execution
 14:24:55 - 19-Sep-25
Sell* 82 $156.85 Automatic Execution
 14:24:55 - 19-Sep-25
Buy* 5 $156.88 Automatic Execution
 14:24:48 - 19-Sep-25
Sell* 100 $156.86 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 10 $156.86 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 21 $156.87 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 6 $156.88 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 20 $156.88 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 39 $156.88 Automatic Execution
 14:24:47 - 19-Sep-25
Unknown* 8 $156.89 Automatic Execution
 14:24:44 - 19-Sep-25
Unknown* 8 $156.89 Automatic Execution
 14:24:44 - 19-Sep-25
Unknown* 1 $156.89 Automatic Execution
 14:24:33 - 19-Sep-25
Unknown* 1 $156.89 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $156.89 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $156.89 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $156.89 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $156.89 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $156.89 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $156.89 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $156.89 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $156.89 Automatic Execution
 14:24:30 - 19-Sep-25
Sell* 25 $156.88 Automatic Execution
 14:24:26 - 19-Sep-25
Sell* 16 $156.87 Automatic Execution
 14:24:15 - 19-Sep-25
Sell* 50 $156.87 Automatic Execution
 14:24:15 - 19-Sep-25
Sell* 10 $156.87 Automatic Execution
 14:24:15 - 19-Sep-25
Buy* 10 $156.89 Automatic Execution
 14:24:10 - 19-Sep-25
Sell* 40 $156.89 Automatic Execution
 14:24:10 - 19-Sep-25
Sell* 77 $156.90 Automatic Execution
 14:24:04 - 19-Sep-25
Buy* 11 $156.92 Automatic Execution
 14:23:48 - 19-Sep-25
Buy* 39 $156.92 Automatic Execution
 14:23:48 - 19-Sep-25
Buy* 50 $156.92 Automatic Execution
 14:23:48 - 19-Sep-25
Sell* 39 $156.92 Automatic Execution
 14:23:48 - 19-Sep-25
Sell* 70 $156.92 Automatic Execution
 14:23:48 - 19-Sep-25
Buy* 15 $156.91 Automatic Execution
 14:23:44 - 19-Sep-25
Buy* 11 $156.91 Automatic Execution
 14:23:38 - 19-Sep-25
Buy* 5 $156.90 Automatic Execution
 14:23:38 - 19-Sep-25
Buy* 5 $156.90 Automatic Execution
 14:23:38 - 19-Sep-25
Buy* 100 $156.90 Automatic Execution
 14:23:38 - 19-Sep-25
Buy* 100 $156.90 Automatic Execution
 14:23:38 - 19-Sep-25
Buy* 2 $156.90 Automatic Execution
 14:23:38 - 19-Sep-25
Buy* 33 $156.89 Automatic Execution
 14:23:30 - 19-Sep-25
Buy* 31 $156.88 Automatic Execution
 14:23:10 - 19-Sep-25
Buy* 30 $156.88 Automatic Execution
 14:23:10 - 19-Sep-25
Sell* 10 $156.88 Automatic Execution
 14:23:09 - 19-Sep-25
Sell* 34 $156.88 Automatic Execution
 14:23:09 - 19-Sep-25
Sell* 69 $156.89 Automatic Execution
 14:23:09 - 19-Sep-25
Sell* 1 $156.88 Automatic Execution
 14:23:09 - 19-Sep-25
Sell* 2 $156.89 Automatic Execution
 14:23:09 - 19-Sep-25
Sell* 1 $156.89 Automatic Execution
 14:23:09 - 19-Sep-25
Buy* 10 $156.90 Automatic Execution
 14:23:08 - 19-Sep-25
Buy* 10 $156.90 Automatic Execution
 14:23:08 - 19-Sep-25
Sell* 241 $156.91 Automatic Execution
 14:23:08 - 19-Sep-25
Unknown* 1 $156.91 Automatic Execution
 14:23:08 - 19-Sep-25
Unknown* 16 $156.91 Automatic Execution
 14:23:08 - 19-Sep-25
Unknown* 16 $156.91 Automatic Execution
 14:23:08 - 19-Sep-25
Unknown* 50 $156.91 Automatic Execution
 14:23:08 - 19-Sep-25
Unknown* 61 $156.91 Automatic Execution
 14:23:08 - 19-Sep-25
Unknown* 2 $156.91 Automatic Execution
 14:23:08 - 19-Sep-25
Unknown* 3 $156.91 Automatic Execution
 14:23:08 - 19-Sep-25
Unknown* 12 $156.91 Automatic Execution
 14:23:08 - 19-Sep-25
Unknown* 51 $156.91 Automatic Execution
 14:23:08 - 19-Sep-25
Unknown* 44 $156.91 Automatic Execution
 14:23:08 - 19-Sep-25
Unknown* 7 $156.91 Automatic Execution
 14:23:08 - 19-Sep-25
Buy* 14 $156.91 Automatic Execution
 14:23:08 - 19-Sep-25
Sell* 4 $156.90 Automatic Execution
 14:23:08 - 19-Sep-25
Sell* 4 $156.90 Automatic Execution
 14:23:08 - 19-Sep-25
Unknown* 57 $156.91 Automatic Execution
 14:23:08 - 19-Sep-25
Unknown* 63 $156.91 Automatic Execution
 14:23:08 - 19-Sep-25
Unknown* 50 $156.91 Automatic Execution
 14:23:08 - 19-Sep-25
Unknown* 63 $156.91 Automatic Execution
 14:23:08 - 19-Sep-25
Buy* 30 $156.91 Automatic Execution
 14:22:55 - 19-Sep-25
Sell* 1 $156.91 Automatic Execution
 14:22:55 - 19-Sep-25
Sell* 5 $156.91 Automatic Execution
 14:22:55 - 19-Sep-25
Sell* 40 $156.92 Automatic Execution
 14:22:55 - 19-Sep-25
Sell* 35 $156.92 Automatic Execution
 14:22:55 - 19-Sep-25
Sell* 1 $156.92 Automatic Execution
 14:22:55 - 19-Sep-25
Sell* 37 $156.92 Automatic Execution
 14:22:55 - 19-Sep-25
Buy* 1 $156.92 Automatic Execution
 14:22:24 - 19-Sep-25
Buy* 50 $156.91 Automatic Execution
 14:22:09 - 19-Sep-25
Buy* 50 $156.91 Automatic Execution
 14:22:09 - 19-Sep-25
Sell* 1 $156.91 Automatic Execution
 14:22:08 - 19-Sep-25
Sell* 13 $156.91 Automatic Execution
 14:22:08 - 19-Sep-25
Sell* 30 $156.91 Automatic Execution
 14:21:52 - 19-Sep-25
Sell* 20 $156.91 Automatic Execution
 14:21:52 - 19-Sep-25
Sell* 100 $156.91 Automatic Execution
 14:21:52 - 19-Sep-25
Sell* 59 $156.91 Automatic Execution
 14:21:52 - 19-Sep-25
Sell* 15 $156.92 Automatic Execution
 14:21:46 - 19-Sep-25
Sell* 5 $156.92 Automatic Execution
 14:21:46 - 19-Sep-25
Sell* 47 $156.92 Automatic Execution
 14:21:46 - 19-Sep-25
Sell* 27 $156.92 Automatic Execution
 14:21:46 - 19-Sep-25
Sell* 8 $156.91 Automatic Execution
 14:21:32 - 19-Sep-25
Sell* 8 $156.91 Automatic Execution
 14:21:29 - 19-Sep-25
Sell* 8 $156.91 Automatic Execution
 14:21:29 - 19-Sep-25
Buy* 2 $156.91 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 75 $156.90 Automatic Execution
 14:21:12 - 19-Sep-25
Buy* 25 $156.90 Automatic Execution
 14:21:12 - 19-Sep-25
Buy* 1 $156.90 Automatic Execution
 14:21:12 - 19-Sep-25
Buy* 5 $156.89 Automatic Execution
 14:21:09 - 19-Sep-25
Buy* 10 $156.89 Automatic Execution
 14:21:00 - 19-Sep-25
Buy* 10 $156.89 Automatic Execution
 14:20:59 - 19-Sep-25
Buy* 10 $156.89 Automatic Execution
 14:20:59 - 19-Sep-25
Buy* 6 $156.89 Automatic Execution
 14:20:59 - 19-Sep-25
Sell* 76 $156.89 Automatic Execution
 14:20:59 - 19-Sep-25
Sell* 40 $156.90 Automatic Execution
 14:20:59 - 19-Sep-25
Sell* 2 $156.90 Automatic Execution
 14:20:59 - 19-Sep-25
Sell* 5 $156.90 Automatic Execution
 14:20:59 - 19-Sep-25
Sell* 7 $156.90 Automatic Execution
 14:20:59 - 19-Sep-25
Sell* 3 $156.90 Automatic Execution
 14:20:59 - 19-Sep-25
Buy* 50 $156.91 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 255 $156.90 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 127 $156.90 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 118 $156.90 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 3 $156.90 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 5 $156.90 Automatic Execution
 14:20:41 - 19-Sep-25
Unknown* 100 $156.89 Automatic Execution
 14:20:11 - 19-Sep-25
Unknown* 1 $156.89 Automatic Execution
 14:20:11 - 19-Sep-25
Unknown* 50 $156.89 Automatic Execution
 14:20:10 - 19-Sep-25
Sell* 50 $156.89 Automatic Execution
 14:20:10 - 19-Sep-25
Sell* 10 $156.89 Automatic Execution
 14:20:10 - 19-Sep-25
Sell* 10 $156.89 Automatic Execution
 14:20:10 - 19-Sep-25
Unknown* 10 $156.89 Automatic Execution
 14:19:55 - 19-Sep-25
Unknown* 50 $156.89 Automatic Execution
 14:19:55 - 19-Sep-25
Sell* 100 $156.90 Automatic Execution
 14:19:48 - 19-Sep-25
Sell* 23 $156.90 Automatic Execution
 14:19:48 - 19-Sep-25
Sell* 22 $156.91 Automatic Execution
 14:19:46 - 19-Sep-25
Sell* 100 $156.91 Automatic Execution
 14:19:46 - 19-Sep-25
Sell* 21 $156.92 Automatic Execution
 14:19:46 - 19-Sep-25
Sell* 28 $156.94 Automatic Execution
 14:19:45 - 19-Sep-25
Sell* 77 $156.94 Automatic Execution
 14:19:45 - 19-Sep-25
Sell* 13 $156.94 Automatic Execution
 14:19:45 - 19-Sep-25
Unknown* 5 $156.95 Automatic Execution
 14:19:40 - 19-Sep-25
Sell* 1 $156.95 Automatic Execution
 14:19:40 - 19-Sep-25
Buy* 3 $156.955 Automatic Execution
 14:19:40 - 19-Sep-25
Buy* 1 $156.955 Automatic Execution
 14:19:40 - 19-Sep-25
Sell* 5 $156.95 Automatic Execution
 14:19:40 - 19-Sep-25
Sell* 72 $156.95 Automatic Execution
 14:19:40 - 19-Sep-25
Buy* 5 $156.955 Automatic Execution
 14:19:40 - 19-Sep-25
Sell* 34 $156.95 Automatic Execution
 14:19:40 - 19-Sep-25
Buy* 5 $156.955 Automatic Execution
 14:19:40 - 19-Sep-25
Buy* 1 $156.955 Automatic Execution
 14:19:40 - 19-Sep-25
Buy* 21 $156.94 Automatic Execution
 14:19:31 - 19-Sep-25
Buy* 5 $156.93 Automatic Execution
 14:19:25 - 19-Sep-25
Buy* 50 $156.93 Automatic Execution
 14:19:25 - 19-Sep-25
Buy* 1 $156.93 Automatic Execution
 14:19:25 - 19-Sep-25
Buy* 5 $156.93 Automatic Execution
 14:19:25 - 19-Sep-25
Buy* 5 $156.93 Automatic Execution
 14:19:25 - 19-Sep-25
Buy* 100 $156.92 Automatic Execution
 14:19:23 - 19-Sep-25
Sell* 100 $156.92 Automatic Execution
 14:19:09 - 19-Sep-25
Sell* 19 $156.93 Automatic Execution
 14:19:07 - 19-Sep-25
Sell* 1 $156.93 Automatic Execution
 14:19:07 - 19-Sep-25
Sell* 45 $156.94 Automatic Execution
 14:19:04 - 19-Sep-25
Sell* 20 $156.94 Automatic Execution
 14:19:04 - 19-Sep-25
Sell* 10 $156.94 Automatic Execution
 14:19:04 - 19-Sep-25
Sell* 23 $156.95 Automatic Execution
 14:19:01 - 19-Sep-25
Sell* 73 $156.96 Automatic Execution
 14:18:58 - 19-Sep-25
Sell* 100 $156.965 Automatic Execution
 14:18:48 - 19-Sep-25
Buy* 100 $156.96 Automatic Execution
 14:18:46 - 19-Sep-25
Sell* 62 $156.95 Automatic Execution
 14:18:44 - 19-Sep-25
Sell* 10 $156.95 Automatic Execution
 14:18:44 - 19-Sep-25
Sell* 10 $156.96 Automatic Execution
 14:18:44 - 19-Sep-25
Sell* 7 $156.97 Automatic Execution
 14:18:44 - 19-Sep-25
Sell* 2 $156.97 Automatic Execution
 14:18:44 - 19-Sep-25
Buy* 41 $156.98 Automatic Execution
 14:18:44 - 19-Sep-25
Buy* 2 $156.98 Automatic Execution
 14:18:44 - 19-Sep-25
Unknown* 39 $156.97 Automatic Execution
 14:18:40 - 19-Sep-25
Buy* 1 $156.98 Automatic Execution
 14:18:24 - 19-Sep-25
Buy* 30 $156.96 Automatic Execution
 14:18:17 - 19-Sep-25
Buy* 70 $156.96 Automatic Execution
 14:18:17 - 19-Sep-25
Buy* 30 $156.96 Automatic Execution
 14:18:17 - 19-Sep-25
Unknown* 100 $156.97 Automatic Execution
 14:18:06 - 19-Sep-25
Unknown* 5 $156.97 Automatic Execution
 14:18:06 - 19-Sep-25
Unknown* 5 $156.97 Automatic Execution
 14:18:06 - 19-Sep-25
Unknown* 5 $156.97 Automatic Execution
 14:18:06 - 19-Sep-25
Unknown* 5 $156.97 Automatic Execution
 14:18:06 - 19-Sep-25
Unknown* 3 $156.97 Automatic Execution
 14:18:06 - 19-Sep-25
Unknown* 8 $156.97 Automatic Execution
 14:18:06 - 19-Sep-25
Sell* 37 $156.97 Automatic Execution
 14:18:06 - 19-Sep-25
Sell* 63 $156.97 Automatic Execution
 14:18:06 - 19-Sep-25
Sell* 63 $156.97 Automatic Execution
 14:18:06 - 19-Sep-25
Sell* 18 $156.97 Automatic Execution
 14:18:06 - 19-Sep-25
Sell* 41 $156.97 Automatic Execution
 14:18:06 - 19-Sep-25
Sell* 31 $156.97 Automatic Execution
 14:18:06 - 19-Sep-25
Sell* 10 $156.97 Automatic Execution
 14:18:06 - 19-Sep-25
Buy* 100 $156.98 Automatic Execution
 14:17:57 - 19-Sep-25
Sell* 20 $156.97 Automatic Execution
 14:17:53 - 19-Sep-25
Buy* 2 $156.97 Automatic Execution
 14:17:53 - 19-Sep-25
Sell* 29 $156.96 Automatic Execution
 14:17:47 - 19-Sep-25
Sell* 47 $156.96 Automatic Execution
 14:17:47 - 19-Sep-25
Sell* 28 $156.97 Automatic Execution
 14:17:46 - 19-Sep-25
Sell* 41 $156.97 Automatic Execution
 14:17:46 - 19-Sep-25
Sell* 100 $156.97 Automatic Execution
 14:17:46 - 19-Sep-25
Sell* 71 $156.97 Automatic Execution
 14:17:46 - 19-Sep-25
Unknown* 100 $156.975 Automatic Execution
 14:17:46 - 19-Sep-25
Unknown* 100 $156.975 Automatic Execution
 14:17:46 - 19-Sep-25
Sell* 10 $156.975 Automatic Execution
 14:17:42 - 19-Sep-25
Sell* 4 $156.97 Automatic Execution
 14:17:42 - 19-Sep-25
Sell* 2 $156.98 Automatic Execution
 14:17:42 - 19-Sep-25
Sell* 13 $156.98 Automatic Execution
 14:17:42 - 19-Sep-25
Sell* 1 $156.98 Automatic Execution
 14:17:42 - 19-Sep-25
Buy* 18 $156.99 Automatic Execution
 14:17:42 - 19-Sep-25
Buy* 6 $156.99 Automatic Execution
 14:17:42 - 19-Sep-25
Buy* 40 $156.99 Automatic Execution
 14:17:42 - 19-Sep-25
Buy* 140 $156.99 Automatic Execution
 14:17:42 - 19-Sep-25
Buy* 140 $156.99 Automatic Execution
 14:17:42 - 19-Sep-25
Sell* 18 $156.97 Automatic Execution
 14:17:42 - 19-Sep-25
Sell* 14 $156.97 Automatic Execution
 14:17:42 - 19-Sep-25
Buy* 10 $156.99 Automatic Execution
 14:17:42 - 19-Sep-25
Buy* 10 $156.99 Automatic Execution
 14:17:42 - 19-Sep-25
Sell* 57 $156.97 Automatic Execution
 14:17:42 - 19-Sep-25
Buy* 10 $156.99 Automatic Execution
 14:17:42 - 19-Sep-25
Buy* 10 $156.99 Automatic Execution
 14:17:42 - 19-Sep-25
Buy* 5 $156.98 Automatic Execution
 14:17:42 - 19-Sep-25
Unknown* 57 $156.97 Automatic Execution
 14:17:42 - 19-Sep-25
Unknown* 63 $156.97 Automatic Execution
 14:17:42 - 19-Sep-25
Unknown* 120 $156.97 Automatic Execution
 14:17:42 - 19-Sep-25
Unknown* 120 $156.97 Automatic Execution
 14:17:42 - 19-Sep-25
Unknown* 63 $156.97 Automatic Execution
 14:17:42 - 19-Sep-25
Sell* 58 $156.96 Automatic Execution
 14:17:40 - 19-Sep-25
Sell* 5 $156.96 Automatic Execution
 14:17:40 - 19-Sep-25
Sell* 57 $156.96 Automatic Execution
 14:17:40 - 19-Sep-25
Sell* 6 $156.96 Automatic Execution
 14:17:40 - 19-Sep-25
Sell* 57 $156.96 Automatic Execution
 14:17:40 - 19-Sep-25
Sell* 63 $156.96 Automatic Execution
 14:17:40 - 19-Sep-25
Sell* 63 $156.96 Automatic Execution
 14:17:40 - 19-Sep-25
Sell* 32 $156.96 Automatic Execution
 14:17:40 - 19-Sep-25
Sell* 31 $156.96 Automatic Execution
 14:17:40 - 19-Sep-25
Sell* 63 $156.96 Automatic Execution
 14:17:40 - 19-Sep-25
Sell* 26 $156.96 Automatic Execution
 14:17:40 - 19-Sep-25
Sell* 37 $156.96 Automatic Execution
 14:17:40 - 19-Sep-25
Sell* 63 $156.96 Automatic Execution
 14:17:40 - 19-Sep-25
Sell* 63 $156.96 Automatic Execution
 14:17:40 - 19-Sep-25
Buy* 1 $156.96 Automatic Execution
 14:17:34 - 19-Sep-25
Sell* 30 $156.92 Automatic Execution
 14:17:26 - 19-Sep-25
Buy* 12 $156.91 Automatic Execution
 14:17:19 - 19-Sep-25
Buy* 90 $156.91 Automatic Execution
 14:17:19 - 19-Sep-25
Buy* 100 $156.88 Automatic Execution
 14:17:14 - 19-Sep-25
Buy* 1 $156.88 Automatic Execution
 14:17:14 - 19-Sep-25
Buy* 100 $156.88 Automatic Execution
 14:17:14 - 19-Sep-25
Sell* 78 $156.87 Automatic Execution
 14:17:08 - 19-Sep-25
Sell* 41 $156.87 Automatic Execution
 14:17:08 - 19-Sep-25
Buy* 100 $156.85 Automatic Execution
 14:17:07 - 19-Sep-25
Buy* 36 $156.85 Automatic Execution
 14:17:07 - 19-Sep-25
Buy* 1 $156.85 Automatic Execution
 14:17:07 - 19-Sep-25
Buy* 6 $156.85 Automatic Execution
 14:17:07 - 19-Sep-25
Buy* 10 $156.85 Automatic Execution
 14:17:07 - 19-Sep-25
Buy* 12 $156.85 Automatic Execution
 14:17:07 - 19-Sep-25
Buy* 5 $156.85 Automatic Execution
 14:17:07 - 19-Sep-25
Buy* 100 $156.84 Automatic Execution
 14:16:56 - 19-Sep-25
Buy* 1 $156.83 Automatic Execution
 14:16:35 - 19-Sep-25
Buy* 10 $156.80 Automatic Execution
 14:16:35 - 19-Sep-25
Sell* 73 $156.80 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 4 $156.80 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 71 $156.82 Automatic Execution
 14:16:01 - 19-Sep-25
Buy* 1 $156.83 Automatic Execution
 14:15:55 - 19-Sep-25
Buy* 1 $156.83 Automatic Execution
 14:15:55 - 19-Sep-25
Buy* 1 $156.82 Automatic Execution
 14:15:39 - 19-Sep-25
Buy* 5 $156.87 Automatic Execution
 14:05:19 - 19-Sep-25
Buy* 5 $156.84 Automatic Execution
 14:05:11 - 19-Sep-25
Buy* 6 $156.84 Automatic Execution
 14:05:11 - 19-Sep-25
Buy* 2 $156.83 Automatic Execution
 14:05:11 - 19-Sep-25
Buy* 5 $156.83 Automatic Execution
 14:05:11 - 19-Sep-25
Buy* 100 $156.83 Automatic Execution
 14:05:11 - 19-Sep-25
Buy* 100 $156.83 Automatic Execution
 14:05:11 - 19-Sep-25
Buy* 4 $156.82 Automatic Execution
 14:05:11 - 19-Sep-25
Buy* 10 $156.82 Automatic Execution
 14:05:11 - 19-Sep-25
Sell* 69 $156.81 Automatic Execution
 14:05:03 - 19-Sep-25
Sell* 100 $156.81 Automatic Execution
 14:05:03 - 19-Sep-25
Sell* 100 $156.81 Automatic Execution
 14:05:03 - 19-Sep-25
Sell* 8 $156.81 Automatic Execution
 14:05:03 - 19-Sep-25
Sell* 20 $156.81 Automatic Execution
 14:05:03 - 19-Sep-25
Sell* 39 $156.82 Automatic Execution
 14:05:00 - 19-Sep-25
Unknown* 2 $156.825 Automatic Execution
 14:05:00 - 19-Sep-25
Sell* 5 $156.82 Automatic Execution
 14:04:41 - 19-Sep-25
Sell* 5 $156.82 Automatic Execution
 14:04:41 - 19-Sep-25
Sell* 10 $156.82 Automatic Execution
 14:04:41 - 19-Sep-25
Sell* 5 $156.82 Automatic Execution
 14:04:41 - 19-Sep-25
Sell* 15 $156.82 Automatic Execution
 14:04:41 - 19-Sep-25
Sell* 10 $156.82 Automatic Execution
 14:04:41 - 19-Sep-25
Sell* 10 $156.82 Automatic Execution
 14:04:41 - 19-Sep-25
Sell* 5 $156.82 Automatic Execution
 14:04:41 - 19-Sep-25
Sell* 22 $156.82 Automatic Execution
 14:04:41 - 19-Sep-25
Sell* 2 $156.82 Automatic Execution
 14:04:41 - 19-Sep-25
Sell* 11 $156.83 Automatic Execution
 14:03:52 - 19-Sep-25
Sell* 60 $156.83 Automatic Execution
 14:03:52 - 19-Sep-25
Sell* 40 $156.83 Automatic Execution
 14:03:52 - 19-Sep-25
Buy* 34 $156.83 Automatic Execution
 14:03:52 - 19-Sep-25
Buy* 4 $156.83 Automatic Execution
 14:03:52 - 19-Sep-25
Buy* 9 $156.82 Automatic Execution
 14:03:47 - 19-Sep-25
Buy* 10 $156.82 Automatic Execution
 14:03:47 - 19-Sep-25
Buy* 100 $156.82 Automatic Execution
 14:03:47 - 19-Sep-25
Buy* 12 $156.82 Automatic Execution
 14:03:47 - 19-Sep-25
Buy* 100 $156.82 Automatic Execution
 14:03:47 - 19-Sep-25
Buy* 100 $156.82 Automatic Execution
 14:03:47 - 19-Sep-25
Unknown* 1 $156.81 Automatic Execution
 14:03:45 - 19-Sep-25
Buy* 24 $156.81 Automatic Execution
 14:03:43 - 19-Sep-25
Buy* 1 $156.81 Automatic Execution
 14:03:43 - 19-Sep-25
Unknown* 1 $156.81 Automatic Execution
 14:03:22 - 19-Sep-25
Buy* 17 $156.81 Automatic Execution
 14:03:11 - 19-Sep-25
Buy* 14 $156.81 Automatic Execution
 14:03:11 - 19-Sep-25
Sell* 1 $156.80 Automatic Execution
 14:03:08 - 19-Sep-25
Sell* 7 $156.80 Automatic Execution
 14:03:07 - 19-Sep-25
Sell* 70 $156.80 Automatic Execution
 14:03:07 - 19-Sep-25
Sell* 100 $156.80 Automatic Execution
 14:03:07 - 19-Sep-25
Sell* 71 $156.82 Automatic Execution
 14:02:57 - 19-Sep-25
Buy* 1 $156.84 Automatic Execution
 14:02:53 - 19-Sep-25
Buy* 5 $156.83 Automatic Execution
 14:02:51 - 19-Sep-25
Buy* 100 $156.83 Automatic Execution
 14:02:51 - 19-Sep-25
Buy* 2 $156.83 Automatic Execution
 14:02:51 - 19-Sep-25
Buy* 26 $156.83 Automatic Execution
 14:02:51 - 19-Sep-25
Buy* 8 $156.83 Automatic Execution
 14:02:51 - 19-Sep-25
Buy* 2 $156.83 Automatic Execution
 14:02:51 - 19-Sep-25
Buy* 70 $156.85 Automatic Execution
 14:02:26 - 19-Sep-25
Buy* 68 $156.85 Automatic Execution
 14:02:26 - 19-Sep-25
Buy* 16 $156.84 Automatic Execution
 14:02:24 - 19-Sep-25
Buy* 19 $156.83 Automatic Execution
 14:02:23 - 19-Sep-25
Buy* 13 $156.82 Automatic Execution
 14:02:22 - 19-Sep-25
Buy* 13 $156.82 Automatic Execution
 14:02:22 - 19-Sep-25
Unknown* 105 $156.81 Automatic Execution
 14:02:20 - 19-Sep-25
Unknown* 15 $156.81 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 69 $156.81 Automatic Execution
 14:02:20 - 19-Sep-25
Unknown* 72 $156.81 Automatic Execution
 14:02:20 - 19-Sep-25
Unknown* 6 $156.81 Automatic Execution
 14:02:20 - 19-Sep-25
Unknown* 16 $156.81 Automatic Execution
 14:02:20 - 19-Sep-25
Unknown* 16 $156.81 Automatic Execution
 14:02:20 - 19-Sep-25
Unknown* 10 $156.81 Automatic Execution
 14:02:20 - 19-Sep-25
Unknown* 6 $156.81 Automatic Execution
 14:02:20 - 19-Sep-25
Unknown* 10 $156.81 Automatic Execution
 14:02:20 - 19-Sep-25
Unknown* 15 $156.81 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 5 $156.81 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 99 $156.81 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 1 $156.81 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 4 $156.81 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 47 $156.82 Automatic Execution
 14:02:18 - 19-Sep-25
Sell* 29 $156.83 Automatic Execution
 14:02:10 - 19-Sep-25
Sell* 9 $156.83 Automatic Execution
 14:02:10 - 19-Sep-25
Sell* 54 $156.83 Automatic Execution
 14:02:10 - 19-Sep-25
Sell* 18 $156.83 Automatic Execution
 14:02:10 - 19-Sep-25
Unknown* 12 $156.84 Automatic Execution
 14:01:58 - 19-Sep-25
Unknown* 18 $156.83 Automatic Execution
 14:01:58 - 19-Sep-25
Unknown* 1 $156.83 Automatic Execution
 14:01:58 - 19-Sep-25
Unknown* 29 $156.83 Automatic Execution
 14:01:58 - 19-Sep-25
Unknown* 10 $156.83 Automatic Execution
 14:01:58 - 19-Sep-25
Buy* 1 $156.835 Automatic Execution
 14:01:56 - 19-Sep-25
Unknown* 14 $156.83 Automatic Execution
 14:01:56 - 19-Sep-25
Buy* 28 $156.83 Automatic Execution
 14:01:55 - 19-Sep-25
Buy* 100 $156.82 Automatic Execution
 14:01:55 - 19-Sep-25
Buy* 14 $156.82 Automatic Execution
 14:01:55 - 19-Sep-25
Buy* 34 $156.82 Automatic Execution
 14:01:55 - 19-Sep-25
Buy* 125 $156.82 Automatic Execution
 14:01:55 - 19-Sep-25
Buy* 10 $156.82 Automatic Execution
 14:01:55 - 19-Sep-25
Buy* 28 $156.82 Automatic Execution
 14:01:53 - 19-Sep-25
Buy* 10 $156.82 Automatic Execution
 14:01:51 - 19-Sep-25
Buy* 27 $156.82 Automatic Execution
 14:01:51 - 19-Sep-25
Buy* 37 $156.82 Automatic Execution
 14:01:51 - 19-Sep-25
Sell* 74 $156.82 Automatic Execution
 14:01:40 - 19-Sep-25
Sell* 1 $156.82 Automatic Execution
 14:01:40 - 19-Sep-25
Sell* 19 $156.82 Automatic Execution
 14:01:40 - 19-Sep-25
Sell* 81 $156.82 Automatic Execution
 14:01:40 - 19-Sep-25
Sell* 71 $156.83 Automatic Execution
 14:01:31 - 19-Sep-25
Sell* 12 $156.83 Automatic Execution
 14:01:23 - 19-Sep-25
Sell* 10 $156.83 Automatic Execution
 14:01:10 - 19-Sep-25
Sell* 10 $156.83 Automatic Execution
 14:01:10 - 19-Sep-25
Sell* 10 $156.83 Automatic Execution
 14:01:06 - 19-Sep-25
Sell* 1 $156.83 Automatic Execution
 14:01:04 - 19-Sep-25
Sell* 76 $156.83 Automatic Execution
 14:01:04 - 19-Sep-25
Buy* 5 $156.85 Automatic Execution
 14:00:56 - 19-Sep-25
Sell* 2 $156.83 Automatic Execution
 14:00:41 - 19-Sep-25
Sell* 68 $156.83 Automatic Execution
 14:00:39 - 19-Sep-25
Sell* 1 $156.85 Automatic Execution
 14:00:38 - 19-Sep-25
Sell* 48 $156.85 Automatic Execution
 14:00:28 - 19-Sep-25
Sell* 48 $156.85 Automatic Execution
 14:00:28 - 19-Sep-25
Sell* 100 $156.85 Automatic Execution
 14:00:28 - 19-Sep-25
Buy* 100 $156.86 Automatic Execution
 14:00:23 - 19-Sep-25
Sell* 2 $156.85 Automatic Execution
 14:00:13 - 19-Sep-25
Buy* 17 $156.85 Automatic Execution
 14:00:13 - 19-Sep-25
Buy* 1 $156.85 Automatic Execution
 14:00:13 - 19-Sep-25
Sell* 10 $156.83 Automatic Execution
 13:59:48 - 19-Sep-25
Buy* 35 $156.83 Automatic Execution
 13:59:48 - 19-Sep-25
Buy* 1 $156.83 Automatic Execution
 13:59:48 - 19-Sep-25
Sell* 40 $156.82 Automatic Execution
 13:59:42 - 19-Sep-25
Sell* 6 $156.81 Automatic Execution
 13:59:42 - 19-Sep-25
Sell* 40 $156.81 Automatic Execution
 13:59:42 - 19-Sep-25
Sell* 68 $156.82 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 1 $156.835 Automatic Execution
 13:59:34 - 19-Sep-25
Unknown* 31 $156.86 Automatic Execution
 13:59:23 - 19-Sep-25
Sell* 1 $156.85 Automatic Execution
 13:59:23 - 19-Sep-25
Sell* 32 $156.85 Automatic Execution
 13:59:23 - 19-Sep-25
Sell* 100 $156.85 Automatic Execution
 13:59:23 - 19-Sep-25
Sell* 15 $156.86 Automatic Execution
 13:59:23 - 19-Sep-25
Sell* 22 $156.86 Automatic Execution
 13:59:20 - 19-Sep-25
Sell* 37 $156.86 Automatic Execution
 13:59:20 - 19-Sep-25
Buy* 6 $156.86 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 46 $156.84 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 4 $156.84 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 70 $156.84 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 100 $156.84 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 96 $156.84 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 4 $156.84 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 19 $156.84 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 2 $156.83 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 3 $156.83 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 2 $156.82 Automatic Execution
 13:59:14 - 19-Sep-25
Buy* 2 $156.82 Automatic Execution
 13:59:14 - 19-Sep-25
Buy* 5 $156.82 Automatic Execution
 13:59:14 - 19-Sep-25
Unknown* 1 $156.81 Automatic Execution
 13:59:10 - 19-Sep-25
Buy* 1 $156.82 Automatic Execution
 13:58:36 - 19-Sep-25
Buy* 100 $156.79 Automatic Execution
 13:58:30 - 19-Sep-25
Unknown* 17 $156.78 Automatic Execution
 13:58:29 - 19-Sep-25
Buy* 27 $156.78 Automatic Execution
 13:58:29 - 19-Sep-25
Buy* 6 $156.78 Automatic Execution
 13:58:29 - 19-Sep-25
Buy* 47 $156.78 Automatic Execution
 13:58:29 - 19-Sep-25
Buy* 100 $156.78 Automatic Execution
 13:58:29 - 19-Sep-25
Buy* 90 $156.77 Automatic Execution
 13:58:29 - 19-Sep-25
Buy* 10 $156.76 Automatic Execution
 13:58:29 - 19-Sep-25
Buy* 30 $156.76 Automatic Execution
 13:58:29 - 19-Sep-25
Unknown* 100 $156.76 Automatic Execution
 13:58:27 - 19-Sep-25
Sell* 1 $156.76 Automatic Execution
 13:58:24 - 19-Sep-25
Buy* 3 $156.78 Automatic Execution
 13:58:11 - 19-Sep-25
Buy* 50 $156.78 Automatic Execution
 13:58:10 - 19-Sep-25
Sell* 1 $156.78 Automatic Execution
 13:58:10 - 19-Sep-25
Sell* 1 $156.79 Automatic Execution
 13:58:01 - 19-Sep-25
Sell* 1 $156.80 Automatic Execution
 13:58:01 - 19-Sep-25
Sell* 1 $156.80 Automatic Execution
 13:58:01 - 19-Sep-25
Unknown* 10 $156.81 Automatic Execution
 13:58:01 - 19-Sep-25
Unknown* 10 $156.81 Automatic Execution
 13:58:01 - 19-Sep-25
Sell* 3 $156.81 Automatic Execution
 13:58:01 - 19-Sep-25
Sell* 10 $156.81 Automatic Execution
 13:58:01 - 19-Sep-25
Sell* 70 $156.82 Automatic Execution
 13:57:59 - 19-Sep-25
Sell* 12 $156.82 Automatic Execution
 13:57:59 - 19-Sep-25
Buy* 50 $156.84 Automatic Execution
 13:57:25 - 19-Sep-25
Sell* 71 $156.84 Automatic Execution
 13:57:25 - 19-Sep-25
Sell* 5 $156.85 Automatic Execution
 13:57:20 - 19-Sep-25
Sell* 1 $156.85 Automatic Execution
 13:57:20 - 19-Sep-25
Sell* 100 $156.85 Automatic Execution
 13:57:20 - 19-Sep-25
Buy* 2 $156.86 Automatic Execution
 13:57:17 - 19-Sep-25
Sell* 20 $156.86 Automatic Execution
 13:57:14 - 19-Sep-25
Sell* 74 $156.86 Automatic Execution
 13:57:14 - 19-Sep-25
Unknown* 3 $156.87 Automatic Execution
 13:57:13 - 19-Sep-25
Unknown* 50 $156.87 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 38 $156.87 Automatic Execution
 13:57:05 - 19-Sep-25
Sell* 2 $156.87 Automatic Execution
 13:57:05 - 19-Sep-25
Sell* 40 $156.87 Automatic Execution
 13:57:05 - 19-Sep-25
Sell* 75 $156.87 Automatic Execution
 13:57:05 - 19-Sep-25
Sell* 100 $156.87 Automatic Execution
 13:57:05 - 19-Sep-25
Sell* 50 $156.87 Automatic Execution
 13:56:30 - 19-Sep-25
Buy* 30 $156.88 Automatic Execution
 13:56:23 - 19-Sep-25
Buy* 61 $156.88 Automatic Execution
 13:56:23 - 19-Sep-25
Buy* 35 $156.88 Automatic Execution
 13:56:23 - 19-Sep-25
Buy* 39 $156.88 Automatic Execution
 13:56:23 - 19-Sep-25
Buy* 10 $156.87 Automatic Execution
 13:56:21 - 19-Sep-25
Buy* 5 $156.87 Automatic Execution
 13:56:21 - 19-Sep-25
Buy* 36 $156.87 Automatic Execution
 13:56:21 - 19-Sep-25
Buy* 201 $156.87 Automatic Execution
 13:56:07 - 19-Sep-25
Sell* 25 $156.87 Automatic Execution
 13:56:05 - 19-Sep-25
Sell* 41 $156.88 Automatic Execution
 13:56:05 - 19-Sep-25
Sell* 16 $156.88 Automatic Execution
 13:56:05 - 19-Sep-25
Buy* 30 $156.89 Automatic Execution
 13:55:58 - 19-Sep-25
Buy* 37 $156.89 Automatic Execution
 13:55:58 - 19-Sep-25
Buy* 44 $156.89 Automatic Execution
 13:55:58 - 19-Sep-25
Sell* 30 $156.86 Automatic Execution
 13:55:16 - 19-Sep-25
Buy* 5 $156.85 Automatic Execution
 13:55:06 - 19-Sep-25
Buy* 5 $156.85 Automatic Execution
 13:55:06 - 19-Sep-25
Buy* 2 $156.84 Automatic Execution
 13:54:47 - 19-Sep-25
Sell* 1 $156.83 Automatic Execution
 13:54:42 - 19-Sep-25
Sell* 75 $156.85 Automatic Execution
 13:54:41 - 19-Sep-25
Sell* 13 $156.85 Automatic Execution
 13:54:41 - 19-Sep-25
Sell* 37 $156.85 Automatic Execution
 13:54:41 - 19-Sep-25
Sell* 72 $156.87 Automatic Execution
 13:54:01 - 19-Sep-25
Sell* 35 $156.87 Automatic Execution
 13:54:01 - 19-Sep-25
Buy* 5 $156.86 Automatic Execution
 13:54:00 - 19-Sep-25
Buy* 100 $156.86 Automatic Execution
 13:54:00 - 19-Sep-25
Buy* 50 $156.86 Automatic Execution
 13:54:00 - 19-Sep-25
Buy* 40 $156.85 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 5 $156.84 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 5 $156.84 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 27 $156.84 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 27 $156.84 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 5 $156.84 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 21 $156.82 Automatic Execution
 13:53:40 - 19-Sep-25
Buy* 1 $156.82 Automatic Execution
 13:53:38 - 19-Sep-25
Buy* 11 $156.82 Automatic Execution
 13:53:38 - 19-Sep-25
Buy* 3 $156.82 Automatic Execution
 13:53:32 - 19-Sep-25
Buy* 100 $156.82 Automatic Execution
 13:53:29 - 19-Sep-25
Buy* 37 $156.82 Automatic Execution
 13:53:29 - 19-Sep-25
Unknown* 70 $156.82 Automatic Execution
 13:53:27 - 19-Sep-25
Sell* 25 $156.82 Automatic Execution
 13:53:27 - 19-Sep-25
Sell* 2 $156.82 Automatic Execution
 13:53:27 - 19-Sep-25
Sell* 19 $156.82 Automatic Execution
 13:53:27 - 19-Sep-25
Sell* 150 $156.82 Automatic Execution
 13:53:27 - 19-Sep-25
Sell* 100 $156.82 Automatic Execution
 13:53:27 - 19-Sep-25
Sell* 20 $156.83 Automatic Execution
 13:53:27 - 19-Sep-25
Sell* 3 $156.83 Automatic Execution
 13:53:27 - 19-Sep-25
Sell* 27 $156.83 Automatic Execution
 13:53:27 - 19-Sep-25
Sell* 50 $156.83 Automatic Execution
 13:53:27 - 19-Sep-25
Sell* 72 $156.86 Automatic Execution
 13:53:27 - 19-Sep-25
Buy* 150 $156.87 Automatic Execution
 13:53:27 - 19-Sep-25
Buy* 100 $156.87 Automatic Execution
 13:53:27 - 19-Sep-25
Sell* 72 $156.88 Automatic Execution
 13:53:26 - 19-Sep-25
Unknown* 1 $156.88 Automatic Execution
 13:53:20 - 19-Sep-25
Sell* 79 $156.88 Automatic Execution
 13:53:11 - 19-Sep-25
Buy* 2 $156.89 Automatic Execution
 13:53:01 - 19-Sep-25
Buy* 19 $156.89 Automatic Execution
 13:53:01 - 19-Sep-25
Buy* 1 $156.89 Automatic Execution
 13:53:01 - 19-Sep-25
Buy* 16 $156.88 Automatic Execution
 13:53:01 - 19-Sep-25
Buy* 88 $156.88 Automatic Execution
 13:53:01 - 19-Sep-25
Buy* 12 $156.88 Automatic Execution
 13:53:01 - 19-Sep-25
Sell* 40 $156.87 Automatic Execution
 13:52:50 - 19-Sep-25
Sell* 77 $156.87 Automatic Execution
 13:52:50 - 19-Sep-25
Buy* 6 $156.87 Automatic Execution
 13:52:43 - 19-Sep-25
Buy* 4 $156.87 Automatic Execution
 13:52:43 - 19-Sep-25
Buy* 10 $156.87 Automatic Execution
 13:52:43 - 19-Sep-25
Buy* 6 $156.87 Automatic Execution
 13:52:43 - 19-Sep-25
Buy* 4 $156.87 Automatic Execution
 13:52:43 - 19-Sep-25
Buy* 36 $156.87 Automatic Execution
 13:52:43 - 19-Sep-25
Buy* 10 $156.87 Automatic Execution
 13:52:43 - 19-Sep-25
Unknown* 100 $156.87 Automatic Execution
 13:52:29 - 19-Sep-25
Sell* 1 $156.87 Automatic Execution
 13:52:25 - 19-Sep-25
Sell* 40 $156.87 Automatic Execution
 13:52:25 - 19-Sep-25
Sell* 78 $156.87 Automatic Execution
 13:52:25 - 19-Sep-25
Sell* 5 $156.86 Automatic Execution
 13:52:16 - 19-Sep-25
Buy* 1 $156.86 Automatic Execution
 13:52:16 - 19-Sep-25
Buy* 6 $156.86 Automatic Execution
 13:52:16 - 19-Sep-25
Buy* 5 $156.85 Automatic Execution
 13:52:11 - 19-Sep-25
Buy* 5 $156.85 Automatic Execution
 13:52:11 - 19-Sep-25
Buy* 5 $156.84 Automatic Execution
 13:52:08 - 19-Sep-25
Buy* 5 $156.84 Automatic Execution
 13:52:08 - 19-Sep-25
Sell* 11 $156.84 Automatic Execution
 13:52:04 - 19-Sep-25
Sell* 54 $156.85 Automatic Execution
 13:52:04 - 19-Sep-25
Sell* 3 $156.85 Automatic Execution
 13:52:04 - 19-Sep-25
Sell* 10 $156.87 Automatic Execution
 13:51:59 - 19-Sep-25
Sell* 21 $156.88 Automatic Execution
 13:51:50 - 19-Sep-25
Buy* 1 $156.90 Automatic Execution
 13:51:42 - 19-Sep-25
Sell* 23 $156.88 Automatic Execution
 13:51:31 - 19-Sep-25
Sell* 40 $156.88 Automatic Execution
 13:51:31 - 19-Sep-25
Sell* 50 $156.88 Automatic Execution
 13:51:31 - 19-Sep-25
Sell* 10 $156.88 Automatic Execution
 13:51:31 - 19-Sep-25
Buy* 2 $156.89 Automatic Execution
 13:51:31 - 19-Sep-25
Buy* 6 $156.88 Automatic Execution
 13:51:31 - 19-Sep-25
Buy* 6 $156.87 Automatic Execution
 13:51:31 - 19-Sep-25
Sell* 69 $156.87 Automatic Execution
 13:51:23 - 19-Sep-25
Sell* 1 $156.87 Automatic Execution
 13:51:23 - 19-Sep-25
Unknown* 63 $156.88 Automatic Execution
 13:51:15 - 19-Sep-25
Unknown* 63 $156.88 Automatic Execution
 13:51:15 - 19-Sep-25
Sell* 56 $156.87 Automatic Execution
 13:51:10 - 19-Sep-25
Sell* 6 $156.87 Automatic Execution
 13:51:10 - 19-Sep-25
Sell* 10 $156.87 Automatic Execution
 13:51:10 - 19-Sep-25
Sell* 69 $156.88 Automatic Execution
 13:51:09 - 19-Sep-25
Sell* 1 $156.88 Automatic Execution
 13:51:09 - 19-Sep-25
Sell* 98 $156.88 Automatic Execution
 13:51:09 - 19-Sep-25
Sell* 2 $156.88 Automatic Execution
 13:51:09 - 19-Sep-25
Unknown* 6 $156.88 Automatic Execution
 13:50:47 - 19-Sep-25
Buy* 6 $156.88 Automatic Execution
 13:50:47 - 19-Sep-25
Buy* 2 $156.88 Automatic Execution
 13:50:47 - 19-Sep-25
Sell* 4 $156.88 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 10 $156.88 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 50 $156.88 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 5 $156.88 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 2 $156.88 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 1 $156.88 Automatic Execution
 13:50:38 - 19-Sep-25
Unknown* 10 $156.89 Automatic Execution
 13:50:33 - 19-Sep-25
Buy* 5 $156.88 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 1 $156.88 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 5 $156.88 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 1 $156.88 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 78 $156.87 Automatic Execution
 13:50:09 - 19-Sep-25
Sell* 69 $156.88 Automatic Execution
 13:49:56 - 19-Sep-25
Buy* 2 $156.90 Automatic Execution
 13:49:51 - 19-Sep-25
Sell* 6 $156.89 Automatic Execution
 13:49:47 - 19-Sep-25
Sell* 72 $156.89 Automatic Execution
 13:49:47 - 19-Sep-25
Sell* 30 $156.90 Automatic Execution
 13:49:47 - 19-Sep-25
Buy* 37 $156.89 Automatic Execution
 13:49:46 - 19-Sep-25
Sell* 48 $156.88 Automatic Execution
 13:49:45 - 19-Sep-25
Buy* 4 $156.86 Automatic Execution
 13:49:44 - 19-Sep-25
Buy* 6 $156.85 Automatic Execution
 13:49:44 - 19-Sep-25
Buy* 6 $156.84 Automatic Execution
 13:49:44 - 19-Sep-25
Buy* 19 $156.84 Automatic Execution
 13:49:44 - 19-Sep-25
Buy* 2 $156.84 Automatic Execution
 13:49:44 - 19-Sep-25
Buy* 1 $156.83 Automatic Execution
 13:49:40 - 19-Sep-25
Sell* 66 $156.82 Automatic Execution
 13:49:26 - 19-Sep-25
Sell* 10 $156.82 Automatic Execution
 13:49:25 - 19-Sep-25
Buy* 5 $156.82 Automatic Execution
 13:49:16 - 19-Sep-25
Buy* 100 $156.81 Automatic Execution
 13:49:16 - 19-Sep-25
Sell* 100 $156.81 Automatic Execution
 13:49:13 - 19-Sep-25
Buy* 2 $156.83 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 3 $156.83 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 5 $156.83 Automatic Execution
 13:48:44 - 19-Sep-25
Unknown* 100 $156.83 Automatic Execution
 13:48:44 - 19-Sep-25
Buy* 100 $156.83 Automatic Execution
 13:48:44 - 19-Sep-25
Buy* 100 $156.82 Automatic Execution
 13:48:44 - 19-Sep-25
Buy* 1 $156.82 Automatic Execution
 13:48:44 - 19-Sep-25
Buy* 33 $156.82 Automatic Execution
 13:48:44 - 19-Sep-25
Unknown* 3 $156.81 Automatic Execution
 13:48:42 - 19-Sep-25
Unknown* 2 $156.81 Automatic Execution
 13:48:42 - 19-Sep-25
Buy* 10 $156.81 Automatic Execution
 13:48:36 - 19-Sep-25
Buy* 100 $156.80 Automatic Execution
 13:48:33 - 19-Sep-25
Buy* 3 $156.80 Automatic Execution
 13:48:33 - 19-Sep-25
Buy* 100 $156.795 Automatic Execution
 13:48:31 - 19-Sep-25
Sell* 72 $156.79 Automatic Execution
 13:48:23 - 19-Sep-25
Sell* 35 $156.81 Automatic Execution
 13:48:15 - 19-Sep-25
Sell* 10 $156.81 Automatic Execution
 13:48:15 - 19-Sep-25
Sell* 10 $156.81 Automatic Execution
 13:48:15 - 19-Sep-25
Sell* 16 $156.81 Automatic Execution
 13:48:15 - 19-Sep-25
Unknown* 26 $156.815 Automatic Execution
 13:48:15 - 19-Sep-25
Buy* 1 $156.81 Automatic Execution
 13:48:11 - 19-Sep-25
Buy* 18 $156.81 Automatic Execution
 13:48:11 - 19-Sep-25
Buy* 2 $156.81 Automatic Execution
 13:48:11 - 19-Sep-25
Sell* 10 $156.79 Automatic Execution
 13:48:05 - 19-Sep-25
Sell* 40 $156.80 Automatic Execution
 13:48:02 - 19-Sep-25
Sell* 5 $156.81 Automatic Execution
 13:47:52 - 19-Sep-25
Unknown* 4 $156.82 Automatic Execution
 13:47:52 - 19-Sep-25
Sell* 10 $156.81 Automatic Execution
 13:47:52 - 19-Sep-25
Unknown* 5 $156.82 Automatic Execution
 13:47:52 - 19-Sep-25
Unknown* 4 $156.82 Automatic Execution
 13:47:51 - 19-Sep-25
Buy* 1 $156.825 Automatic Execution
 13:47:51 - 19-Sep-25
Buy* 1 $156.825 Automatic Execution
 13:47:51 - 19-Sep-25
Buy* 43 $156.83 Automatic Execution
 13:47:39 - 19-Sep-25
Buy* 30 $156.83 Automatic Execution
 13:47:39 - 19-Sep-25
Unknown* 30 $156.825 Automatic Execution
 13:47:36 - 19-Sep-25
Sell* 2 $156.83 Automatic Execution
 13:47:28 - 19-Sep-25
Sell* 6 $156.83 Automatic Execution
 13:47:28 - 19-Sep-25
Sell* 100 $156.86 Automatic Execution
 13:47:20 - 19-Sep-25
Sell* 1 $156.87 Automatic Execution
 13:47:19 - 19-Sep-25
Buy* 1 $156.88 Automatic Execution
 13:47:18 - 19-Sep-25
Sell* 42 $156.87 Automatic Execution
 13:47:18 - 19-Sep-25
Buy* 100 $156.89 Automatic Execution
 13:46:43 - 19-Sep-25
Sell* 10 $156.89 Automatic Execution
 13:46:43 - 19-Sep-25
Sell* 3 $156.90 Automatic Execution
 13:46:43 - 19-Sep-25
Sell* 40 $156.90 Automatic Execution
 13:46:43 - 19-Sep-25
Sell* 1 $156.90 Automatic Execution
 13:46:43 - 19-Sep-25
Sell* 1 $156.90 Automatic Execution
 13:46:43 - 19-Sep-25
Sell* 73 $156.90 Automatic Execution
 13:46:43 - 19-Sep-25
Sell* 1 $156.90 Automatic Execution
 13:46:43 - 19-Sep-25
Sell* 1 $156.90 Automatic Execution
 13:46:43 - 19-Sep-25
Sell* 76 $156.92 Automatic Execution
 13:46:09 - 19-Sep-25
Sell* 5 $156.92 Automatic Execution
 13:46:05 - 19-Sep-25
Sell* 1 $156.94 Automatic Execution
 13:46:05 - 19-Sep-25
Sell* 100 $156.95 Automatic Execution
 13:46:05 - 19-Sep-25
Sell* 76 $156.97 Automatic Execution
 13:46:05 - 19-Sep-25
Sell* 47 $156.97 Automatic Execution
 13:46:05 - 19-Sep-25
Sell* 2 $156.97 Automatic Execution
 13:46:05 - 19-Sep-25
Buy* 1 $156.97 Automatic Execution
 13:45:43 - 19-Sep-25
Buy* 10 $156.97 Automatic Execution
 13:45:43 - 19-Sep-25
Sell* 10 $156.96 Automatic Execution
 13:45:42 - 19-Sep-25
Sell* 34 $156.96 Automatic Execution
 13:45:42 - 19-Sep-25
Sell* 10 $156.96 Automatic Execution
 13:45:42 - 19-Sep-25
Sell* 11 $156.96 Automatic Execution
 13:45:42 - 19-Sep-25
Sell* 23 $156.96 Automatic Execution
 13:45:42 - 19-Sep-25
Sell* 30 $156.97 Automatic Execution
 13:45:30 - 19-Sep-25
Sell* 16 $156.97 Automatic Execution
 13:45:30 - 19-Sep-25
Sell* 52 $156.98 Automatic Execution
 13:45:28 - 19-Sep-25
Sell* 74 $156.98 Automatic Execution
 13:45:28 - 19-Sep-25
Sell* 1 $156.98 Automatic Execution
 13:45:28 - 19-Sep-25
Buy* 5 $156.91 Automatic Execution
 13:36:02 - 19-Sep-25
Buy* 9 $156.90 Automatic Execution
 13:36:01 - 19-Sep-25
Sell* 31 $156.87 Automatic Execution
 13:35:21 - 19-Sep-25
Sell* 7 $156.87 Automatic Execution
 13:35:21 - 19-Sep-25
Sell* 1 $156.88 Automatic Execution
 13:35:21 - 19-Sep-25
Sell* 22 $156.88 Automatic Execution
 13:35:21 - 19-Sep-25
Buy* 1 $156.87 Automatic Execution
 13:35:15 - 19-Sep-25
Buy* 100 $156.87 Automatic Execution
 13:35:15 - 19-Sep-25
Buy* 5 $156.85 Automatic Execution
 13:35:12 - 19-Sep-25
Buy* 100 $156.85 Automatic Execution
 13:35:12 - 19-Sep-25
Buy* 14 $156.85 Automatic Execution
 13:35:12 - 19-Sep-25
Buy* 2 $156.83 Automatic Execution
 13:35:05 - 19-Sep-25
Sell* 100 $156.83 Automatic Execution
 13:35:05 - 19-Sep-25
Sell* 47 $156.83 Automatic Execution
 13:35:05 - 19-Sep-25
Sell* 5 $156.83 Automatic Execution
 13:35:05 - 19-Sep-25
Sell* 10 $156.83 Automatic Execution
 13:35:05 - 19-Sep-25
Sell* 15 $156.83 Automatic Execution
 13:35:05 - 19-Sep-25
Sell* 15 $156.83 Automatic Execution
 13:35:05 - 19-Sep-25
Sell* 71 $156.83 Automatic Execution
 13:35:05 - 19-Sep-25
Buy* 10 $156.82 Automatic Execution
 13:34:26 - 19-Sep-25
Sell* 241 $156.80 Automatic Execution
 13:34:04 - 19-Sep-25
Sell* 80 $156.80 Automatic Execution
 13:34:04 - 19-Sep-25
Sell* 79 $156.80 Automatic Execution
 13:34:04 - 19-Sep-25
Sell* 37 $156.82 Automatic Execution
 13:34:01 - 19-Sep-25
Sell* 63 $156.82 Automatic Execution
 13:34:01 - 19-Sep-25
Sell* 52 $156.82 Automatic Execution
 13:34:01 - 19-Sep-25
Buy* 1 $156.80 Automatic Execution
 13:33:56 - 19-Sep-25
Unknown* 100 $156.78 Automatic Execution
 13:33:55 - 19-Sep-25
Sell* 85 $156.76 Automatic Execution
 13:33:52 - 19-Sep-25
Sell* 15 $156.76 Automatic Execution
 13:33:52 - 19-Sep-25
Sell* 20 $156.77 Automatic Execution
 13:33:52 - 19-Sep-25
Sell* 80 $156.77 Automatic Execution
 13:33:52 - 19-Sep-25
Buy* 100 $156.77 Automatic Execution
 13:33:52 - 19-Sep-25
Buy* 6 $156.76 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 6 $156.74 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 9 $156.73 Automatic Execution
 13:33:48 - 19-Sep-25
Buy* 100 $156.72 Automatic Execution
 13:33:40 - 19-Sep-25
Buy* 20 $156.71 Automatic Execution
 13:33:40 - 19-Sep-25
Buy* 14 $156.71 Automatic Execution
 13:33:40 - 19-Sep-25
Buy* 10 $156.69 Automatic Execution
 13:33:40 - 19-Sep-25
Buy* 6 $156.68 Automatic Execution
 13:33:40 - 19-Sep-25
Buy* 6 $156.68 Automatic Execution
 13:33:40 - 19-Sep-25
Buy* 9 $156.68 Automatic Execution
 13:33:40 - 19-Sep-25
Buy* 6 $156.67 Automatic Execution
 13:33:36 - 19-Sep-25
Buy* 27 $156.67 Automatic Execution
 13:33:36 - 19-Sep-25
Buy* 5 $156.66 Automatic Execution
 13:33:36 - 19-Sep-25
Buy* 5 $156.66 Automatic Execution
 13:33:36 - 19-Sep-25
Buy* 10 $156.66 Automatic Execution
 13:33:36 - 19-Sep-25
Buy* 1 $156.66 Automatic Execution
 13:33:36 - 19-Sep-25
Buy* 100 $156.635 Automatic Execution
 13:33:17 - 19-Sep-25
Sell* 100 $156.64 Automatic Execution
 13:33:17 - 19-Sep-25
Buy* 6 $156.64 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 35 $156.64 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 30 $156.63 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 100 $156.63 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 5 $156.63 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 19 $156.63 Automatic Execution
 13:33:08 - 19-Sep-25
Unknown* 1 $156.64 Automatic Execution
 13:32:56 - 19-Sep-25
Sell* 23 $156.64 Automatic Execution
 13:32:56 - 19-Sep-25
Buy* 50 $156.645 Automatic Execution
 13:32:45 - 19-Sep-25
Sell* 1 $156.64 Automatic Execution
 13:32:44 - 19-Sep-25
Sell* 100 $156.65 Automatic Execution
 13:32:31 - 19-Sep-25
Sell* 50 $156.65 Automatic Execution
 13:32:31 - 19-Sep-25
Sell* 57 $156.66 Automatic Execution
 13:32:25 - 19-Sep-25
Buy* 5 $156.66 Automatic Execution
 13:32:25 - 19-Sep-25
Sell* 57 $156.65 Automatic Execution
 13:32:22 - 19-Sep-25
Buy* 16 $156.67 Automatic Execution
 13:32:03 - 19-Sep-25
Buy* 20 $156.67 Automatic Execution
 13:32:03 - 19-Sep-25
Buy* 3 $156.67 Automatic Execution
 13:32:03 - 19-Sep-25
Sell* 50 $156.65 Automatic Execution
 13:31:47 - 19-Sep-25
Sell* 5 $156.65 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 100 $156.655 Automatic Execution
 13:31:29 - 19-Sep-25
Sell* 54 $156.67 Automatic Execution
 13:31:26 - 19-Sep-25
Buy* 1 $156.66 Automatic Execution
 13:31:17 - 19-Sep-25
Buy* 8 $156.65 Automatic Execution
 13:31:17 - 19-Sep-25
Buy* 1 $156.65 Automatic Execution
 13:31:17 - 19-Sep-25
Buy* 1 $156.65 Automatic Execution
 13:31:17 - 19-Sep-25
Buy* 100 $156.65 Automatic Execution
 13:31:17 - 19-Sep-25
Buy* 5 $156.65 Automatic Execution
 13:31:17 - 19-Sep-25
Buy* 1 $156.65 Automatic Execution
 13:31:17 - 19-Sep-25
Buy* 100 $156.63 Automatic Execution
 13:31:02 - 19-Sep-25
Buy* 34 $156.62 Automatic Execution
 13:31:02 - 19-Sep-25
Buy* 2 $156.62 Automatic Execution
 13:31:02 - 19-Sep-25
Sell* 15 $156.62 Automatic Execution
 13:30:56 - 19-Sep-25
Sell* 35 $156.63 Automatic Execution
 13:30:56 - 19-Sep-25
Sell* 17 $156.63 Automatic Execution
 13:30:56 - 19-Sep-25
Sell* 100 $156.66 Automatic Execution
 13:30:24 - 19-Sep-25
Sell* 5 $156.66 Automatic Execution
 13:29:56 - 19-Sep-25
Buy* 1 $156.65 Automatic Execution
 13:29:56 - 19-Sep-25
Sell* 3 $156.64 Automatic Execution
 13:29:31 - 19-Sep-25
Sell* 38 $156.64 Automatic Execution
 13:29:10 - 19-Sep-25
Buy* 40 $156.65 Automatic Execution
 13:29:10 - 19-Sep-25
Sell* 1 $156.65 Automatic Execution
 13:29:10 - 19-Sep-25
Sell* 1 $156.65 Automatic Execution
 13:29:10 - 19-Sep-25
Sell* 1 $156.65 Automatic Execution
 13:29:10 - 19-Sep-25
Sell* 100 $156.65 Automatic Execution
 13:29:10 - 19-Sep-25
Sell* 100 $156.65 Automatic Execution
 13:29:10 - 19-Sep-25
Sell* 60 $156.65 Automatic Execution
 13:29:10 - 19-Sep-25
Sell* 100 $156.65 Automatic Execution
 13:29:10 - 19-Sep-25
Sell* 100 $156.65 Automatic Execution
 13:29:10 - 19-Sep-25
Sell* 100 $156.65 Automatic Execution
 13:29:10 - 19-Sep-25
Sell* 100 $156.65 Automatic Execution
 13:29:10 - 19-Sep-25
Buy* 3 $156.67 Automatic Execution
 13:28:53 - 19-Sep-25
Buy* 7 $156.65 Automatic Execution
 13:28:39 - 19-Sep-25
Buy* 2 $156.65 Automatic Execution
 13:28:39 - 19-Sep-25
Buy* 100 $156.64 Automatic Execution
 13:28:36 - 19-Sep-25
Sell* 50 $156.62 Automatic Execution
 13:28:16 - 19-Sep-25
Buy* 1 $156.63 Automatic Execution
 13:28:12 - 19-Sep-25
Buy* 15 $156.63 Automatic Execution
 13:28:12 - 19-Sep-25
Unknown* 50 $156.62 Automatic Execution
 13:28:12 - 19-Sep-25
Unknown* 50 $156.62 Automatic Execution
 13:28:12 - 19-Sep-25
Buy* 10 $156.62 Automatic Execution
 13:28:12 - 19-Sep-25
Buy* 63 $156.62 Automatic Execution
 13:28:11 - 19-Sep-25
Buy* 100 $156.62 Automatic Execution
 13:27:47 - 19-Sep-25
Buy* 2 $156.62 Automatic Execution
 13:27:25 - 19-Sep-25
Buy* 100 $156.62 Automatic Execution
 13:27:25 - 19-Sep-25
Sell* 8 $156.60 Automatic Execution
 13:26:50 - 19-Sep-25
Buy* 5 $156.61 Automatic Execution
 13:26:47 - 19-Sep-25
Unknown* 1 $156.615 Automatic Execution
 13:26:47 - 19-Sep-25
Sell* 10 $156.60 Automatic Execution
 13:26:47 - 19-Sep-25
Sell* 41 $156.61 Automatic Execution
 13:26:20 - 19-Sep-25
Sell* 49 $156.62 Automatic Execution
 13:26:20 - 19-Sep-25
Buy* 10 $156.62 Automatic Execution
 13:26:18 - 19-Sep-25
Buy* 100 $156.62 Automatic Execution
 13:26:18 - 19-Sep-25
Buy* 10 $156.61 Automatic Execution
 13:26:16 - 19-Sep-25
Sell* 8 $156.60 Automatic Execution
 13:26:16 - 19-Sep-25
Buy* 7 $156.60 Automatic Execution
 13:26:16 - 19-Sep-25
Buy* 5 $156.58 Automatic Execution
 13:26:13 - 19-Sep-25
Buy* 5 $156.58 Automatic Execution
 13:26:13 - 19-Sep-25
Buy* 34 $156.58 Automatic Execution
 13:26:13 - 19-Sep-25
Buy* 100 $156.58 Automatic Execution
 13:26:13 - 19-Sep-25
Buy* 5 $156.57 Automatic Execution
 13:26:13 - 19-Sep-25
Buy* 25 $156.56 Automatic Execution
 13:26:09 - 19-Sep-25
Buy* 9 $156.56 Automatic Execution
 13:26:09 - 19-Sep-25
Unknown* 1 $156.55 Automatic Execution
 13:26:07 - 19-Sep-25
Sell* 20 $156.55 Automatic Execution
 13:26:07 - 19-Sep-25
Sell* 100 $156.55 Automatic Execution
 13:26:07 - 19-Sep-25
Buy* 15 $156.57 Automatic Execution
 13:25:55 - 19-Sep-25
Sell* 4 $156.56 Automatic Execution
 13:25:49 - 19-Sep-25
Unknown* 10 $156.565 Automatic Execution
 13:25:44 - 19-Sep-25
Sell* 40 $156.56 Automatic Execution
 13:25:33 - 19-Sep-25
Sell* 13 $156.56 Automatic Execution
 13:25:33 - 19-Sep-25
Sell* 30 $156.57 Automatic Execution
 13:25:33 - 19-Sep-25
Sell* 79 $156.57 Automatic Execution
 13:25:33 - 19-Sep-25
Sell* 21 $156.57 Automatic Execution
 13:25:33 - 19-Sep-25
Buy* 1 $156.56 Automatic Execution
 13:25:25 - 19-Sep-25
Sell* 1 $156.54 Automatic Execution
 13:25:01 - 19-Sep-25
Sell* 9 $156.54 Automatic Execution
 13:25:01 - 19-Sep-25
Sell* 1 $156.54 Automatic Execution
 13:25:01 - 19-Sep-25
Sell* 100 $156.54 Automatic Execution
 13:25:01 - 19-Sep-25
Sell* 30 $156.55 Automatic Execution
 13:24:54 - 19-Sep-25
Buy* 6 $156.55 Automatic Execution
 13:24:49 - 19-Sep-25
Buy* 100 $156.55 Automatic Execution
 13:24:49 - 19-Sep-25
Buy* 37 $156.55 Automatic Execution
 13:24:23 - 19-Sep-25
Buy* 30 $156.56 Automatic Execution
 13:24:02 - 19-Sep-25
Buy* 11 $156.56 Automatic Execution
 13:24:02 - 19-Sep-25
Buy* 50 $156.56 Automatic Execution
 13:23:40 - 19-Sep-25
Buy* 14 $156.56 Automatic Execution
 13:23:40 - 19-Sep-25
Buy* 100 $156.56 Automatic Execution
 13:23:40 - 19-Sep-25
Buy* 245 $156.55 Automatic Execution
 13:23:40 - 19-Sep-25
Buy* 10 $156.55 Automatic Execution
 13:23:40 - 19-Sep-25
Buy* 5 $156.54 Automatic Execution
 13:23:40 - 19-Sep-25
Buy* 3 $156.54 Automatic Execution
 13:23:40 - 19-Sep-25
Buy* 2 $156.54 Automatic Execution
 13:23:40 - 19-Sep-25
Buy* 13 $156.54 Automatic Execution
 13:23:40 - 19-Sep-25
Buy* 10 $156.54 Automatic Execution
 13:23:40 - 19-Sep-25
Buy* 100 $156.525 Automatic Execution
 13:23:09 - 19-Sep-25
Sell* 5 $156.54 Automatic Execution
 13:23:09 - 19-Sep-25
Sell* 100 $156.54 Automatic Execution
 13:23:09 - 19-Sep-25
Sell* 3 $156.54 Automatic Execution
 13:23:09 - 19-Sep-25
Sell* 4 $156.56 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 10 $156.56 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 21 $156.56 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 52 $156.56 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 14 $156.57 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 100 $156.57 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 1 $156.57 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 38 $156.55 Automatic Execution
 13:22:31 - 19-Sep-25
Buy* 100 $156.57 Automatic Execution
 13:22:31 - 19-Sep-25
Unknown* 100 $156.56 Automatic Execution
 13:22:31 - 19-Sep-25
Buy* 6,404 $156.56 Automatic Execution
 13:22:31 - 19-Sep-25
Unknown* 3 $156.56 Automatic Execution
 13:22:27 - 19-Sep-25
Buy* 100 $156.56 Automatic Execution
 13:22:20 - 19-Sep-25
Sell* 50 $156.56 Automatic Execution
 13:22:07 - 19-Sep-25
Sell* 27 $156.56 Automatic Execution
 13:22:07 - 19-Sep-25
Sell* 100 $156.56 Automatic Execution
 13:22:07 - 19-Sep-25
Sell* 6 $156.58 Automatic Execution
 13:22:04 - 19-Sep-25
Buy* 177 $156.59 Automatic Execution
 13:21:37 - 19-Sep-25
Buy* 100 $156.59 Automatic Execution
 13:21:37 - 19-Sep-25
Buy* 100 $156.59 Automatic Execution
 13:21:37 - 19-Sep-25
Sell* 18 $156.59 Automatic Execution
 13:21:35 - 19-Sep-25
Sell* 15 $156.59 Automatic Execution
 13:21:35 - 19-Sep-25
Sell* 51 $156.59 Automatic Execution
 13:21:35 - 19-Sep-25
Sell* 15 $156.59 Automatic Execution
 13:21:35 - 19-Sep-25
Sell* 1 $156.59 Automatic Execution
 13:21:35 - 19-Sep-25
Sell* 52 $156.60 Automatic Execution
 13:21:33 - 19-Sep-25
Sell* 5 $156.60 Automatic Execution
 13:21:27 - 19-Sep-25
Sell* 10 $156.60 Automatic Execution
 13:21:27 - 19-Sep-25
Buy* 5 $156.59 Automatic Execution
 13:21:18 - 19-Sep-25
Buy* 10 $156.59 Automatic Execution
 13:21:18 - 19-Sep-25
Sell* 37 $156.57 Automatic Execution
 13:21:00 - 19-Sep-25
Sell* 63 $156.57 Automatic Execution
 13:21:00 - 19-Sep-25
Sell* 14 $156.57 Automatic Execution
 13:21:00 - 19-Sep-25
Buy* 50 $156.58 Automatic Execution
 13:20:44 - 19-Sep-25
Buy* 50 $156.58 Automatic Execution
 13:20:44 - 19-Sep-25
Buy* 33 $156.57 Automatic Execution
 13:20:36 - 19-Sep-25
Sell* 10 $156.57 Automatic Execution
 13:20:31 - 19-Sep-25
Sell* 1 $156.57 Automatic Execution
 13:20:31 - 19-Sep-25
Sell* 39 $156.58 Automatic Execution
 13:20:03 - 19-Sep-25
Sell* 8 $156.58 Automatic Execution
 13:20:03 - 19-Sep-25
Sell* 46 $156.58 Automatic Execution
 13:20:02 - 19-Sep-25
Sell* 1 $156.58 Automatic Execution
 13:20:02 - 19-Sep-25
Sell* 64 $156.58 Automatic Execution
 13:20:02 - 19-Sep-25
Sell* 100 $156.58 Automatic Execution
 13:20:02 - 19-Sep-25
Sell* 100 $156.58 Automatic Execution
 13:20:02 - 19-Sep-25
Buy* 1 $156.60 Automatic Execution
 13:19:30 - 19-Sep-25
Buy* 1 $156.59 Automatic Execution
 13:19:24 - 19-Sep-25
Buy* 1 $156.59 Automatic Execution
 13:19:18 - 19-Sep-25
Buy* 2 $156.58 Automatic Execution
 13:18:44 - 19-Sep-25
Buy* 30 $156.56 Automatic Execution
 13:18:44 - 19-Sep-25
Buy* 100 $156.56 Automatic Execution
 13:18:44 - 19-Sep-25
Buy* 100 $156.54 Automatic Execution
 13:18:21 - 19-Sep-25
Buy* 100 $156.54 Automatic Execution
 13:18:21 - 19-Sep-25
Buy* 29 $156.53 Automatic Execution
 13:18:21 - 19-Sep-25
Buy* 71 $156.53 Automatic Execution
 13:18:21 - 19-Sep-25
Buy* 100 $156.53 Automatic Execution
 13:18:21 - 19-Sep-25
Sell* 2 $156.53 Automatic Execution
 13:18:10 - 19-Sep-25
Sell* 3 $156.53 Automatic Execution
 13:18:10 - 19-Sep-25
Sell* 48 $156.54 Automatic Execution
 13:18:10 - 19-Sep-25
Sell* 10 $156.54 Automatic Execution
 13:18:10 - 19-Sep-25
Sell* 20 $156.54 Automatic Execution
 13:18:10 - 19-Sep-25
Sell* 4 $156.54 Automatic Execution
 13:18:10 - 19-Sep-25
Sell* 100 $156.54 Automatic Execution
 13:18:10 - 19-Sep-25
Sell* 3 $156.54 Automatic Execution
 13:18:10 - 19-Sep-25
Sell* 12 $156.54 Automatic Execution
 13:18:10 - 19-Sep-25
Buy* 48 $156.58 Automatic Execution
 13:17:55 - 19-Sep-25
Buy* 23 $156.58 Automatic Execution
 13:17:55 - 19-Sep-25
Buy* 50 $156.58 Automatic Execution
 13:17:55 - 19-Sep-25
Buy* 23 $156.58 Automatic Execution
 13:17:55 - 19-Sep-25
Buy* 50 $156.59 Automatic Execution
 13:17:55 - 19-Sep-25
Buy* 3 $156.59 Automatic Execution
 13:17:55 - 19-Sep-25
Buy* 115 $156.58 Automatic Execution
 13:17:55 - 19-Sep-25
Buy* 6 $156.58 Automatic Execution
 13:17:54 - 19-Sep-25
Buy* 1,782 $156.57 Automatic Execution
 13:17:54 - 19-Sep-25
Buy* 8 $156.57 Automatic Execution
 13:17:54 - 19-Sep-25
Buy* 10 $156.57 Automatic Execution
 13:17:54 - 19-Sep-25
Buy* 1,600 $156.57 Automatic Execution
 13:17:54 - 19-Sep-25
Buy* 16 $156.57 Automatic Execution
 13:17:54 - 19-Sep-25
Buy* 38 $156.56 Automatic Execution
 13:17:49 - 19-Sep-25
Sell* 100 $156.55 Automatic Execution
 13:17:49 - 19-Sep-25
Unknown* 100 $156.55 Automatic Execution
 13:17:49 - 19-Sep-25
Sell* 43 $156.55 Automatic Execution
 13:17:49 - 19-Sep-25
Sell* 1 $156.55 Automatic Execution
 13:17:49 - 19-Sep-25
Buy* 50 $156.56 Automatic Execution
 13:17:13 - 19-Sep-25
Sell* 45 $156.55 Automatic Execution
 13:17:13 - 19-Sep-25
Buy* 10 $156.54 Automatic Execution
 13:17:00 - 19-Sep-25
Buy* 10 $156.54 Automatic Execution
 13:17:00 - 19-Sep-25
Buy* 5 $156.52 Automatic Execution
 13:17:00 - 19-Sep-25
Buy* 100 $156.50 Automatic Execution
 13:16:55 - 19-Sep-25
Buy* 1 $156.50 Automatic Execution
 13:16:55 - 19-Sep-25
Buy* 10 $156.50 Automatic Execution
 13:16:55 - 19-Sep-25
Buy* 2 $156.50 Automatic Execution
 13:16:55 - 19-Sep-25
Buy* 6 $156.47 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 2 $156.43 Automatic Execution
 13:16:34 - 19-Sep-25
Buy* 6 $156.44 Automatic Execution
 13:16:34 - 19-Sep-25
Buy* 6 $156.42 Automatic Execution
 13:16:30 - 19-Sep-25
Buy* 100 $156.42 Automatic Execution
 13:16:30 - 19-Sep-25
Buy* 100 $156.41 Automatic Execution
 13:16:25 - 19-Sep-25
Buy* 100 $156.41 Automatic Execution
 13:16:25 - 19-Sep-25
Sell* 1 $156.40 Automatic Execution
 13:16:24 - 19-Sep-25
Sell* 85 $156.39 Automatic Execution
 13:16:24 - 19-Sep-25
Sell* 15 $156.40 Automatic Execution
 13:16:24 - 19-Sep-25
Sell* 1 $156.38 Automatic Execution
 13:16:02 - 19-Sep-25
Sell* 1 $156.38 Automatic Execution
 13:16:02 - 19-Sep-25
Sell* 49 $156.38 Automatic Execution
 13:16:02 - 19-Sep-25
Unknown* 73 $156.39 Automatic Execution
 13:15:54 - 19-Sep-25
Buy* 1 $156.39 Automatic Execution
 13:15:54 - 19-Sep-25
Buy* 1 $156.36 Automatic Execution
 13:15:44 - 19-Sep-25
Sell* 1 $156.43 Automatic Execution
 13:05:46 - 19-Sep-25
Sell* 100 $156.43 Automatic Execution
 13:05:41 - 19-Sep-25
Buy* 100 $156.44 Automatic Execution
 13:05:27 - 19-Sep-25
Buy* 100 $156.44 Automatic Execution
 13:05:27 - 19-Sep-25
Buy* 1 $156.44 Automatic Execution
 13:05:27 - 19-Sep-25
Buy* 100 $156.45 Automatic Execution
 13:05:15 - 19-Sep-25
Buy* 100 $156.44 Automatic Execution
 13:05:14 - 19-Sep-25
Buy* 80 $156.44 Automatic Execution
 13:05:01 - 19-Sep-25
Buy* 5 $156.44 Automatic Execution
 13:05:01 - 19-Sep-25
Sell* 1 $156.43 Automatic Execution
 13:05:01 - 19-Sep-25
Sell* 100 $156.44 Automatic Execution
 13:05:01 - 19-Sep-25
Sell* 1 $156.44 Automatic Execution
 13:05:01 - 19-Sep-25
Sell* 1 $156.44 Automatic Execution
 13:05:01 - 19-Sep-25
Sell* 36 $156.44 Automatic Execution
 13:05:01 - 19-Sep-25
Sell* 1 $156.44 Automatic Execution
 13:05:01 - 19-Sep-25
Buy* 1 $156.46 Automatic Execution
 13:04:56 - 19-Sep-25
Buy* 1 $156.46 Automatic Execution
 13:04:35 - 19-Sep-25
Buy* 8 $156.46 Automatic Execution
 13:04:35 - 19-Sep-25
Buy* 9 $156.46 Automatic Execution
 13:04:35 - 19-Sep-25
Buy* 92 $156.46 Automatic Execution
 13:04:35 - 19-Sep-25
Buy* 8 $156.46 Automatic Execution
 13:04:35 - 19-Sep-25
Buy* 24 $156.46 Automatic Execution
 13:04:35 - 19-Sep-25
Buy* 110 $156.455 Automatic Execution
 13:04:35 - 19-Sep-25
Buy* 5 $156.45 Automatic Execution
 13:04:29 - 19-Sep-25
Sell* 10 $156.47 Automatic Execution
 13:03:47 - 19-Sep-25
Buy* 10 $156.48 Automatic Execution
 13:03:45 - 19-Sep-25
Buy* 17 $156.48 Automatic Execution
 13:03:45 - 19-Sep-25
Buy* 1 $156.48 Automatic Execution
 13:03:45 - 19-Sep-25
Buy* 19 $156.47 Automatic Execution
 13:03:36 - 19-Sep-25
Buy* 5 $156.47 Automatic Execution
 13:03:36 - 19-Sep-25
Buy* 1 $156.47 Automatic Execution
 13:03:36 - 19-Sep-25
Sell* 9 $156.45 Automatic Execution
 13:03:25 - 19-Sep-25
Sell* 1 $156.46 Automatic Execution
 13:03:25 - 19-Sep-25
Unknown* 1 $156.47 Automatic Execution
 13:03:16 - 19-Sep-25
Sell* 10 $156.48 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 8 $156.48 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 14 $156.48 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 8 $156.48 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 70 $156.48 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 30 $156.48 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 16 $156.47 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 2 $156.47 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 5 $156.47 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 1 $156.47 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 100 $156.47 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 10 $156.46 Automatic Execution
 13:02:42 - 19-Sep-25
Buy* 10 $156.46 Automatic Execution
 13:02:42 - 19-Sep-25
Buy* 27 $156.46 Automatic Execution
 13:02:42 - 19-Sep-25
Buy* 73 $156.46 Automatic Execution
 13:02:25 - 19-Sep-25
Buy* 9 $156.46 Automatic Execution
 13:02:25 - 19-Sep-25
Buy* 17 $156.46 Automatic Execution
 13:02:25 - 19-Sep-25
Buy* 50 $156.45 Automatic Execution
 13:02:15 - 19-Sep-25
Buy* 50 $156.45 Automatic Execution
 13:02:15 - 19-Sep-25
Sell* 100 $156.45 Automatic Execution
 13:02:03 - 19-Sep-25
Sell* 46 $156.46 Automatic Execution
 13:02:03 - 19-Sep-25
Sell* 30 $156.48 Automatic Execution
 13:01:45 - 19-Sep-25
Sell* 95 $156.48 Automatic Execution
 13:01:30 - 19-Sep-25
Sell* 100 $156.48 Automatic Execution
 13:01:30 - 19-Sep-25
Sell* 14 $156.49 Automatic Execution
 13:01:29 - 19-Sep-25
Sell* 1 $156.49 Automatic Execution
 13:01:29 - 19-Sep-25
Sell* 49 $156.49 Automatic Execution
 13:01:29 - 19-Sep-25
Sell* 1 $156.50 Automatic Execution
 13:01:28 - 19-Sep-25
Buy* 8 $156.51 Automatic Execution
 13:01:13 - 19-Sep-25
Sell* 6 $156.50 Automatic Execution
 13:01:13 - 19-Sep-25
Sell* 6 $156.50 Automatic Execution
 13:01:13 - 19-Sep-25
Buy* 6 $156.50 Automatic Execution
 13:01:13 - 19-Sep-25
Sell* 46 $156.51 Automatic Execution
 13:01:11 - 19-Sep-25
Sell* 4 $156.51 Automatic Execution
 13:01:11 - 19-Sep-25
Sell* 50 $156.51 Automatic Execution
 13:01:11 - 19-Sep-25
Sell* 100 $156.52 Automatic Execution
 13:01:10 - 19-Sep-25
Buy* 12 $156.52 Automatic Execution
 13:01:10 - 19-Sep-25
Buy* 100 $156.52 Automatic Execution
 13:01:10 - 19-Sep-25
Buy* 112 $156.51 Automatic Execution
 13:01:10 - 19-Sep-25
Buy* 34 $156.51 Automatic Execution
 13:01:10 - 19-Sep-25
Buy* 25 $156.51 Automatic Execution
 13:01:10 - 19-Sep-25
Buy* 14 $156.51 Automatic Execution
 13:01:10 - 19-Sep-25
Buy* 3 $156.51 Automatic Execution
 13:01:10 - 19-Sep-25
Sell* 10 $156.51 Automatic Execution
 13:00:57 - 19-Sep-25
Buy* 30 $156.52 Automatic Execution
 13:00:57 - 19-Sep-25
Buy* 78 $156.53 Automatic Execution
 13:00:57 - 19-Sep-25
Buy* 30 $156.52 Automatic Execution
 13:00:57 - 19-Sep-25
Sell* 110 $156.515 Automatic Execution
 13:00:57 - 19-Sep-25
Sell* 50 $156.54 Automatic Execution
 13:00:46 - 19-Sep-25
Sell* 50 $156.54 Automatic Execution
 13:00:46 - 19-Sep-25
Buy* 63 $156.55 Automatic Execution
 13:00:44 - 19-Sep-25
Sell* 100 $156.55 Automatic Execution
 13:00:44 - 19-Sep-25
Sell* 100 $156.55 Automatic Execution
 13:00:44 - 19-Sep-25
Sell* 100 $156.55 Automatic Execution
 13:00:44 - 19-Sep-25
Sell* 100 $156.55 Automatic Execution
 13:00:44 - 19-Sep-25
Sell* 100 $156.55 Automatic Execution
 13:00:44 - 19-Sep-25
Sell* 38 $156.56 Automatic Execution
 13:00:44 - 19-Sep-25
Sell* 36 $156.57 Automatic Execution
 13:00:42 - 19-Sep-25
Buy* 9 $156.57 Automatic Execution
 13:00:41 - 19-Sep-25
Unknown* 6 $156.55 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 83 $156.55 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 3 $156.55 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 4 $156.55 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 10 $156.55 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 4 $156.55 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 100 $156.55 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 5 $156.55 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 12 $156.55 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 12 $156.55 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 1 $156.55 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 1 $156.55 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 100 $156.54 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 7 $156.54 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 4 $156.54 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 1 $156.54 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 1 $156.54 Automatic Execution
 13:00:21 - 19-Sep-25
Buy* 8 $156.53 Automatic Execution
 13:00:18 - 19-Sep-25
Buy* 1 $156.51 Automatic Execution
 13:00:12 - 19-Sep-25
Sell* 1 $156.48 Automatic Execution
 13:00:08 - 19-Sep-25
Sell* 50 $156.48 Automatic Execution
 13:00:08 - 19-Sep-25
Sell* 42 $156.49 Automatic Execution
 13:00:08 - 19-Sep-25
Sell* 2 $156.49 Automatic Execution
 13:00:08 - 19-Sep-25
Sell* 1 $156.49 Automatic Execution
 13:00:08 - 19-Sep-25
Sell* 1 $156.49 Automatic Execution
 13:00:08 - 19-Sep-25
Buy* 16 $156.535 Automatic Execution
 12:59:59 - 19-Sep-25
Sell* 48 $156.50 Automatic Execution
 12:59:49 - 19-Sep-25
Buy* 31 $156.52 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 6 $156.52 Automatic Execution
 12:59:48 - 19-Sep-25
Unknown* 51 $156.51 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 5 $156.51 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 5 $156.50 Automatic Execution
 12:59:40 - 19-Sep-25
Buy* 37 $156.49 Automatic Execution
 12:59:40 - 19-Sep-25
Buy* 10 $156.48 Automatic Execution
 12:59:37 - 19-Sep-25
Buy* 10 $156.475 Automatic Execution
 12:59:36 - 19-Sep-25
Buy* 3 $156.475 Automatic Execution
 12:59:35 - 19-Sep-25
Sell* 2 $156.46 Automatic Execution
 12:59:32 - 19-Sep-25
Sell* 1 $156.47 Automatic Execution
 12:59:25 - 19-Sep-25
Sell* 50 $156.47 Automatic Execution
 12:59:02 - 19-Sep-25
Buy* 2 $156.48 Automatic Execution
 12:58:58 - 19-Sep-25
Buy* 7 $156.48 Automatic Execution
 12:58:58 - 19-Sep-25
Unknown* 30 $156.47 Automatic Execution
 12:58:53 - 19-Sep-25
Buy* 1 $156.46 Automatic Execution
 12:58:10 - 19-Sep-25
Sell* 100 $156.45 Automatic Execution
 12:58:08 - 19-Sep-25
Sell* 100 $156.45 Automatic Execution
 12:58:08 - 19-Sep-25
Sell* 400 $156.45 Automatic Execution
 12:58:08 - 19-Sep-25
Sell* 1 $156.45 Automatic Execution
 12:58:08 - 19-Sep-25
Sell* 394 $156.45 Automatic Execution
 12:58:08 - 19-Sep-25
Sell* 1 $156.45 Automatic Execution
 12:58:08 - 19-Sep-25
Sell* 100 $156.45 Automatic Execution
 12:58:08 - 19-Sep-25
Sell* 383 $156.45 Automatic Execution
 12:58:08 - 19-Sep-25
Sell* 17 $156.45 Automatic Execution
 12:58:01 - 19-Sep-25
Sell* 100 $156.45 Automatic Execution
 12:58:01 - 19-Sep-25
Sell* 6 $156.45 Automatic Execution
 12:58:01 - 19-Sep-25
Sell* 8 $156.46 Automatic Execution
 12:58:01 - 19-Sep-25
Buy* 6 $156.48 Automatic Execution
 12:57:59 - 19-Sep-25
Buy* 1 $156.48 Automatic Execution
 12:57:59 - 19-Sep-25
Buy* 34 $156.45 Automatic Execution
 12:57:19 - 19-Sep-25
Buy* 16 $156.45 Automatic Execution
 12:57:19 - 19-Sep-25
Unknown* 1 $156.44 Automatic Execution
 12:57:18 - 19-Sep-25
Unknown* 5 $156.44 Automatic Execution
 12:57:18 - 19-Sep-25
Buy* 5 $156.44 Automatic Execution
 12:57:18 - 19-Sep-25
Sell* 50 $156.43 Automatic Execution
 12:57:11 - 19-Sep-25
Sell* 8 $156.43 Automatic Execution
 12:57:11 - 19-Sep-25
Sell* 1 $156.45 Automatic Execution
 12:57:01 - 19-Sep-25
Sell* 100 $156.45 Automatic Execution
 12:57:01 - 19-Sep-25
Sell* 20 $156.47 Automatic Execution
 12:57:01 - 19-Sep-25
Sell* 100 $156.47 Automatic Execution
 12:57:01 - 19-Sep-25
Sell* 35 $156.48 Automatic Execution
 12:57:01 - 19-Sep-25
Unknown* 63 $156.485 Automatic Execution
 12:57:00 - 19-Sep-25
Sell* 63 $156.485 Automatic Execution
 12:57:00 - 19-Sep-25
Unknown* 3 $156.49 Automatic Execution
 12:57:00 - 19-Sep-25
Sell* 14 $156.52 Automatic Execution
 12:56:54 - 19-Sep-25
Sell* 41 $156.52 Automatic Execution
 12:56:54 - 19-Sep-25
Sell* 16 $156.52 Automatic Execution
 12:56:54 - 19-Sep-25
Buy* 3 $156.54 Automatic Execution
 12:56:54 - 19-Sep-25
Buy* 5 $156.53 Automatic Execution
 12:56:54 - 19-Sep-25
Buy* 3 $156.52 Automatic Execution
 12:56:44 - 19-Sep-25
Sell* 58 $156.53 Automatic Execution
 12:56:36 - 19-Sep-25
Buy* 9 $156.53 Automatic Execution
 12:56:33 - 19-Sep-25
Buy* 5 $156.525 Automatic Execution
 12:56:26 - 19-Sep-25
Buy* 7 $156.52 Automatic Execution
 12:56:26 - 19-Sep-25
Buy* 4 $156.52 Automatic Execution
 12:56:26 - 19-Sep-25
Buy* 2 $156.51 Automatic Execution
 12:56:25 - 19-Sep-25
Buy* 100 $156.50 Automatic Execution
 12:56:15 - 19-Sep-25
Buy* 2 $156.50 Automatic Execution
 12:56:15 - 19-Sep-25
Buy* 5 $156.50 Automatic Execution
 12:56:15 - 19-Sep-25
Buy* 43 $156.50 Automatic Execution
 12:56:15 - 19-Sep-25
Buy* 5 $156.50 Automatic Execution
 12:56:15 - 19-Sep-25
Buy* 34 $156.50 Automatic Execution
 12:56:15 - 19-Sep-25
Buy* 4 $156.50 Automatic Execution
 12:56:15 - 19-Sep-25
Buy* 9 $156.49 Automatic Execution
 12:56:14 - 19-Sep-25
Buy* 2 $156.49 Automatic Execution
 12:56:11 - 19-Sep-25
Buy* 9 $156.49 Automatic Execution
 12:56:10 - 19-Sep-25
Buy* 1 $156.49 Automatic Execution
 12:56:10 - 19-Sep-25
Buy* 1 $156.49 Automatic Execution
 12:56:10 - 19-Sep-25
Buy* 8 $156.48 Automatic Execution
 12:55:55 - 19-Sep-25
Buy* 6 $156.48 Automatic Execution
 12:55:55 - 19-Sep-25
Buy* 1 $156.48 Automatic Execution
 12:55:42 - 19-Sep-25
Sell* 990 $156.47 Automatic Execution
 12:55:39 - 19-Sep-25
Sell* 10 $156.47 Automatic Execution
 12:55:39 - 19-Sep-25
Sell* 1 $156.47 Automatic Execution
 12:55:39 - 19-Sep-25
Sell* 1 $156.47 Automatic Execution
 12:55:39 - 19-Sep-25
Buy* 35 $156.48 Automatic Execution
 12:55:35 - 19-Sep-25
Buy* 5 $156.48 Automatic Execution
 12:55:35 - 19-Sep-25
Buy* 34 $156.49 Automatic Execution
 12:55:15 - 19-Sep-25
Buy* 9 $156.49 Automatic Execution
 12:55:15 - 19-Sep-25
Buy* 8 $156.49 Automatic Execution
 12:55:15 - 19-Sep-25
Buy* 2 $156.49 Automatic Execution
 12:55:15 - 19-Sep-25
Buy* 5 $156.49 Automatic Execution
 12:55:15 - 19-Sep-25
Sell* 48 $156.48 Automatic Execution
 12:55:00 - 19-Sep-25
Sell* 10 $156.51 Automatic Execution
 12:53:41 - 19-Sep-25
Sell* 48 $156.51 Automatic Execution
 12:53:41 - 19-Sep-25
Sell* 1 $156.51 Automatic Execution
 12:53:41 - 19-Sep-25
Sell* 100 $156.51 Automatic Execution
 12:53:41 - 19-Sep-25
Buy* 31 $156.52 Automatic Execution
 12:53:26 - 19-Sep-25
Sell* 3 $156.52 Automatic Execution
 12:53:19 - 19-Sep-25
Sell* 1 $156.52 Automatic Execution
 12:53:12 - 19-Sep-25
Sell* 16 $156.53 Automatic Execution
 12:53:07 - 19-Sep-25
Unknown* 1 $156.54 Automatic Execution
 12:53:03 - 19-Sep-25
Sell* 1 $156.54 Automatic Execution
 12:53:03 - 19-Sep-25
Buy* 1 $156.57 Automatic Execution
 12:53:00 - 19-Sep-25
Buy* 10 $156.57 Automatic Execution
 12:53:00 - 19-Sep-25
Buy* 10 $156.57 Automatic Execution
 12:53:00 - 19-Sep-25
Buy* 10 $156.57 Automatic Execution
 12:53:00 - 19-Sep-25
Buy* 10 $156.56 Automatic Execution
 12:53:00 - 19-Sep-25
Buy* 5 $156.55 Automatic Execution
 12:53:00 - 19-Sep-25
Buy* 19 $156.55 Automatic Execution
 12:53:00 - 19-Sep-25
Buy* 1 $156.55 Automatic Execution
 12:53:00 - 19-Sep-25
Sell* 30 $156.54 Automatic Execution
 12:53:00 - 19-Sep-25
Buy* 20 $156.54 Automatic Execution
 12:53:00 - 19-Sep-25
Buy* 5 $156.54 Automatic Execution
 12:53:00 - 19-Sep-25
Buy* 23 $156.54 Automatic Execution
 12:53:00 - 19-Sep-25
Sell* 48 $156.54 Automatic Execution
 12:52:33 - 19-Sep-25
Sell* 40 $156.54 Automatic Execution
 12:52:33 - 19-Sep-25
Buy* 20 $156.55 Automatic Execution
 12:52:15 - 19-Sep-25
Buy* 14 $156.55 Automatic Execution
 12:52:15 - 19-Sep-25
Buy* 8 $156.55 Automatic Execution
 12:52:15 - 19-Sep-25
Buy* 4 $156.55 Automatic Execution
 12:52:15 - 19-Sep-25
Buy* 2 $156.52 Automatic Execution
 12:51:30 - 19-Sep-25
Sell* 1 $156.52 Automatic Execution
 12:51:30 - 19-Sep-25
Sell* 10 $156.52 Automatic Execution
 12:51:30 - 19-Sep-25
Sell* 13 $156.53 Automatic Execution
 12:51:19 - 19-Sep-25
Sell* 37 $156.535 Automatic Execution
 12:51:19 - 19-Sep-25
Sell* 63 $156.535 Automatic Execution
 12:51:16 - 19-Sep-25
Buy* 5 $156.53 Automatic Execution
 12:51:06 - 19-Sep-25
Buy* 100 $156.53 Automatic Execution
 12:51:06 - 19-Sep-25
Buy* 2 $156.52 Automatic Execution
 12:51:00 - 19-Sep-25
Buy* 2 $156.52 Automatic Execution
 12:51:00 - 19-Sep-25
Buy* 2 $156.52 Automatic Execution
 12:51:00 - 19-Sep-25
Buy* 5 $156.48 Automatic Execution
 12:50:36 - 19-Sep-25
Sell* 2 $156.47 Automatic Execution
 12:50:35 - 19-Sep-25
Sell* 34 $156.46 Automatic Execution
 12:50:22 - 19-Sep-25
Unknown* 49 $156.47 Automatic Execution
 12:50:22 - 19-Sep-25
Sell* 100 $156.47 Automatic Execution
 12:50:22 - 19-Sep-25
Sell* 4 $156.48 Automatic Execution
 12:50:22 - 19-Sep-25
Sell* 4 $156.48 Automatic Execution
 12:50:22 - 19-Sep-25
Buy* 50 $156.48 Automatic Execution
 12:50:09 - 19-Sep-25
Buy* 50 $156.48 Automatic Execution
 12:50:09 - 19-Sep-25
Buy* 100 $156.48 Automatic Execution
 12:50:09 - 19-Sep-25
Sell* 65 $156.47 Automatic Execution
 12:50:06 - 19-Sep-25
Sell* 5 $156.47 Automatic Execution
 12:50:06 - 19-Sep-25
Sell* 48 $156.48 Automatic Execution
 12:50:06 - 19-Sep-25
Sell* 15 $156.48 Automatic Execution
 12:50:06 - 19-Sep-25
Sell* 4 $156.49 Automatic Execution
 12:50:00 - 19-Sep-25
Sell* 3 $156.50 Automatic Execution
 12:49:59 - 19-Sep-25
Buy* 10 $156.50 Automatic Execution
 12:49:59 - 19-Sep-25
Buy* 3 $156.50 Automatic Execution
 12:49:59 - 19-Sep-25
Sell* 100 $156.50 Automatic Execution
 12:49:59 - 19-Sep-25
Sell* 46 $156.50 Automatic Execution
 12:49:59 - 19-Sep-25
Sell* 50 $156.50 Automatic Execution
 12:49:59 - 19-Sep-25
Buy* 87 $156.52 Automatic Execution
 12:49:59 - 19-Sep-25
Buy* 50 $156.52 Automatic Execution
 12:49:59 - 19-Sep-25
Buy* 10 $156.52 Automatic Execution
 12:49:59 - 19-Sep-25
Buy* 13 $156.52 Automatic Execution
 12:49:59 - 19-Sep-25
Buy* 15 $156.52 Automatic Execution
 12:49:59 - 19-Sep-25
Buy* 9 $156.52 Automatic Execution
 12:49:59 - 19-Sep-25
Sell* 1 $156.50 Automatic Execution
 12:49:59 - 19-Sep-25
Buy* 4 $156.52 Automatic Execution
 12:49:59 - 19-Sep-25
Sell* 12 $156.515 Automatic Execution
 12:49:59 - 19-Sep-25
Sell* 10 $156.50 Automatic Execution
 12:49:59 - 19-Sep-25
Sell* 100 $156.50 Automatic Execution
 12:49:59 - 19-Sep-25
Sell* 13 $156.50 Automatic Execution
 12:49:59 - 19-Sep-25
Sell* 12 $156.50 Automatic Execution
 12:49:59 - 19-Sep-25
Sell* 70 $156.50 Automatic Execution
 12:49:59 - 19-Sep-25
Sell* 9 $156.51 Automatic Execution
 12:49:59 - 19-Sep-25
Sell* 25 $156.51 Automatic Execution
 12:49:59 - 19-Sep-25
Sell* 13 $156.51 Automatic Execution
 12:49:59 - 19-Sep-25
Sell* 10 $156.50 Automatic Execution
 12:49:59 - 19-Sep-25
Sell* 13 $156.50 Automatic Execution
 12:49:59 - 19-Sep-25
Sell* 6 $156.51 Automatic Execution
 12:49:59 - 19-Sep-25
Sell* 2 $156.51 Automatic Execution
 12:49:59 - 19-Sep-25
Buy* 74 $156.52 Automatic Execution
 12:49:59 - 19-Sep-25
Buy* 26 $156.52 Automatic Execution
 12:49:59 - 19-Sep-25
Buy* 23 $156.52 Automatic Execution
 12:49:56 - 19-Sep-25
Buy* 2 $156.52 Automatic Execution
 12:49:56 - 19-Sep-25
Buy* 18 $156.52 Automatic Execution
 12:49:56 - 19-Sep-25
Buy* 14 $156.52 Automatic Execution
 12:49:56 - 19-Sep-25
Buy* 5 $156.51 Automatic Execution
 12:49:41 - 19-Sep-25
Buy* 100 $156.50 Automatic Execution
 12:49:40 - 19-Sep-25
Buy* 14 $156.50 Automatic Execution
 12:49:40 - 19-Sep-25
Buy* 1 $156.50 Automatic Execution
 12:49:40 - 19-Sep-25
Buy* 6 $156.50 Automatic Execution
 12:49:40 - 19-Sep-25
Buy* 6 $156.50 Automatic Execution
 12:49:40 - 19-Sep-25
Sell* 100 $156.47 Automatic Execution
 12:49:14 - 19-Sep-25
Sell* 100 $156.48 Automatic Execution
 12:49:14 - 19-Sep-25
Sell* 100 $156.48 Automatic Execution
 12:49:14 - 19-Sep-25
Sell* 160 $156.48 Automatic Execution
 12:49:14 - 19-Sep-25
Unknown* 49 $156.49 Automatic Execution
 12:49:11 - 19-Sep-25
Sell* 58 $156.49 Automatic Execution
 12:49:11 - 19-Sep-25
Unknown* 1 $156.49 Automatic Execution
 12:49:07 - 19-Sep-25
Buy* 35 $156.49 Automatic Execution
 12:49:07 - 19-Sep-25
Buy* 100 $156.48 Automatic Execution
 12:49:02 - 19-Sep-25
Buy* 30 $156.48 Automatic Execution
 12:49:02 - 19-Sep-25
Buy* 10 $156.48 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 5 $156.48 Automatic Execution
 12:48:50 - 19-Sep-25
Sell* 1 $156.475 Automatic Execution
 12:48:30 - 19-Sep-25
Buy* 100 $156.48 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 5 $156.48 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 90 $156.48 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 10 $156.48 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 33 $156.47 Automatic Execution
 12:48:05 - 19-Sep-25
Buy* 5 $156.47 Automatic Execution
 12:48:05 - 19-Sep-25
Buy* 35 $156.47 Automatic Execution
 12:48:05 - 19-Sep-25
Buy* 1 $156.48 Automatic Execution
 12:47:44 - 19-Sep-25
Unknown* 100 $156.45 Automatic Execution
 12:47:17 - 19-Sep-25
Buy* 2 $156.44 Automatic Execution
 12:47:09 - 19-Sep-25
Buy* 5 $156.44 Automatic Execution
 12:47:09 - 19-Sep-25
Sell* 84 $156.44 Automatic Execution
 12:47:08 - 19-Sep-25
Sell* 16 $156.44 Automatic Execution
 12:47:08 - 19-Sep-25
Sell* 3 $156.45 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 73 $156.46 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 100 $156.46 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 27 $156.46 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 50 $156.47 Automatic Execution
 12:47:03 - 19-Sep-25
Sell* 100 $156.48 Automatic Execution
 12:47:03 - 19-Sep-25
Sell* 1 $156.48 Automatic Execution
 12:47:03 - 19-Sep-25
Sell* 49 $156.49 Automatic Execution
 12:47:03 - 19-Sep-25
Buy* 1 $156.50 Automatic Execution
 12:46:53 - 19-Sep-25
Buy* 20 $156.50 Automatic Execution
 12:46:41 - 19-Sep-25
Buy* 32 $156.50 Automatic Execution
 12:46:41 - 19-Sep-25
Buy* 13 $156.49 Automatic Execution
 12:46:35 - 19-Sep-25
Buy* 16 $156.48 Automatic Execution
 12:46:35 - 19-Sep-25
Sell* 2 $156.47 Automatic Execution
 12:46:25 - 19-Sep-25
Buy* 1 $156.48 Automatic Execution
 12:46:20 - 19-Sep-25
Buy* 3 $156.48 Automatic Execution
 12:46:20 - 19-Sep-25
Unknown* 30 $156.47 Automatic Execution
 12:46:20 - 19-Sep-25
Sell* 200 $156.48 Automatic Execution
 12:46:15 - 19-Sep-25
Sell* 5 $156.48 Automatic Execution
 12:46:15 - 19-Sep-25
Sell* 100 $156.48 Automatic Execution
 12:46:15 - 19-Sep-25
Sell* 2 $156.49 Automatic Execution
 12:46:15 - 19-Sep-25
Unknown* 36 $156.50 Automatic Execution
 12:46:14 - 19-Sep-25
Unknown* 64 $156.50 Automatic Execution
 12:46:14 - 19-Sep-25
Sell* 100 $156.50 Automatic Execution
 12:46:14 - 19-Sep-25
Sell* 98 $156.50 Automatic Execution
 12:46:14 - 19-Sep-25
Sell* 2 $156.50 Automatic Execution
 12:46:14 - 19-Sep-25
Sell* 10 $156.50 Automatic Execution
 12:46:14 - 19-Sep-25
Sell* 1 $156.50 Automatic Execution
 12:46:14 - 19-Sep-25
Sell* 3 $156.50 Automatic Execution
 12:46:14 - 19-Sep-25
Sell* 1 $156.50 Automatic Execution
 12:46:14 - 19-Sep-25
Sell* 1 $156.50 Automatic Execution
 12:46:14 - 19-Sep-25
Sell* 20 $156.50 Automatic Execution
 12:46:14 - 19-Sep-25
Sell* 3 $156.50 Automatic Execution
 12:46:14 - 19-Sep-25
Sell* 1 $156.50 Automatic Execution
 12:46:14 - 19-Sep-25
Sell* 2 $156.50 Automatic Execution
 12:46:14 - 19-Sep-25
Sell* 10 $156.50 Automatic Execution
 12:46:14 - 19-Sep-25
Sell* 10 $156.50 Automatic Execution
 12:46:14 - 19-Sep-25
Sell* 5 $156.50 Automatic Execution
 12:46:14 - 19-Sep-25
Sell* 1 $156.50 Automatic Execution
 12:46:14 - 19-Sep-25
Sell* 100 $156.50 Automatic Execution
 12:46:14 - 19-Sep-25
Sell* 4 $156.50 Automatic Execution
 12:46:14 - 19-Sep-25
Sell* 1,000 $156.50 Automatic Execution
 12:46:14 - 19-Sep-25
Sell* 1 $156.50 Automatic Execution
 12:46:14 - 19-Sep-25
Sell* 1 $156.50 Automatic Execution
 12:46:14 - 19-Sep-25
Sell* 1 $156.50 Automatic Execution
 12:46:14 - 19-Sep-25
Sell* 3 $156.50 Automatic Execution
 12:46:14 - 19-Sep-25
Sell* 1 $156.50 Automatic Execution
 12:46:14 - 19-Sep-25
Sell* 5 $156.50 Automatic Execution
 12:46:14 - 19-Sep-25
Sell* 1 $156.51 Automatic Execution
 12:46:14 - 19-Sep-25
Buy* 300 $156.52 Automatic Execution
 12:46:14 - 19-Sep-25
Sell* 330 $156.52 Automatic Execution
 12:46:14 - 19-Sep-25
Sell* 150 $156.52 Automatic Execution
 12:46:14 - 19-Sep-25
Sell* 150 $156.52 Automatic Execution
 12:46:14 - 19-Sep-25
Sell* 7 $156.54 Automatic Execution
 12:46:14 - 19-Sep-25
Sell* 100 $156.55 Automatic Execution
 12:46:14 - 19-Sep-25
Sell* 59 $156.55 Automatic Execution
 12:46:14 - 19-Sep-25
Sell* 22 $156.55 Automatic Execution
 12:46:14 - 19-Sep-25
Sell* 99 $156.55 Automatic Execution
 12:46:14 - 19-Sep-25
Buy* 1 $156.55 Automatic Execution
 12:46:14 - 19-Sep-25
Sell* 30 $156.54 Automatic Execution
 12:46:14 - 19-Sep-25
Sell* 5 $156.54 Automatic Execution
 12:46:14 - 19-Sep-25
Buy* 10 $156.55 Automatic Execution
 12:46:14 - 19-Sep-25
Buy* 10 $156.54 Automatic Execution
 12:46:14 - 19-Sep-25
Buy* 50 $156.54 Automatic Execution
 12:46:14 - 19-Sep-25
Buy* 5 $156.53 Automatic Execution
 12:46:04 - 19-Sep-25
Sell* 44 $156.53 Automatic Execution
 12:46:00 - 19-Sep-25
Buy* 5 $156.54 Automatic Execution
 12:45:50 - 19-Sep-25
Sell* 5 $156.54 Automatic Execution
 12:45:46 - 19-Sep-25
Sell* 44 $156.54 Automatic Execution
 12:45:46 - 19-Sep-25
Sell* 30 $156.55 Automatic Execution
 12:45:35 - 19-Sep-25
Sell* 100 $156.56 Automatic Execution
 12:45:26 - 19-Sep-25
Sell* 8 $156.56 Automatic Execution
 12:45:26 - 19-Sep-25
Sell* 24 $156.56 Automatic Execution
 12:45:26 - 19-Sep-25
Sell* 5 $156.56 Automatic Execution
 12:45:26 - 19-Sep-25
Sell* 100 $156.66 Automatic Execution
 12:32:43 - 19-Sep-25
Sell* 3 $156.67 Automatic Execution
 12:32:37 - 19-Sep-25
Unknown* 100 $156.69 Automatic Execution
 12:32:35 - 19-Sep-25
Unknown* 50 $156.69 Automatic Execution
 12:32:35 - 19-Sep-25
Unknown* 50 $156.69 Automatic Execution
 12:32:35 - 19-Sep-25
Buy* 5 $156.71 Automatic Execution
 12:32:26 - 19-Sep-25
Buy* 2 $156.71 Automatic Execution
 12:32:26 - 19-Sep-25
Buy* 6 $156.71 Automatic Execution
 12:32:26 - 19-Sep-25
Buy* 6 $156.70 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 100 $156.71 Automatic Execution
 12:31:27 - 19-Sep-25
Sell* 2 $156.72 Automatic Execution
 12:31:27 - 19-Sep-25
Sell* 2 $156.72 Automatic Execution
 12:31:27 - 19-Sep-25
Sell* 2 $156.72 Automatic Execution
 12:31:27 - 19-Sep-25
Buy* 20 $156.74 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 47 $156.73 Automatic Execution
 12:31:21 - 19-Sep-25
Buy* 58 $156.74 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 47 $156.73 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 63 $156.73 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 63 $156.73 Automatic Execution
 12:31:21 - 19-Sep-25
Buy* 60 $156.73 Automatic Execution
 12:31:20 - 19-Sep-25
Buy* 30 $156.73 Automatic Execution
 12:31:20 - 19-Sep-25
Buy* 200 $156.73 Automatic Execution
 12:31:20 - 19-Sep-25
Buy* 2 $156.73 Automatic Execution
 12:31:20 - 19-Sep-25
Buy* 6 $156.73 Automatic Execution
 12:31:20 - 19-Sep-25
Buy* 32 $156.73 Automatic Execution
 12:31:20 - 19-Sep-25
Buy* 63 $156.72 Automatic Execution
 12:31:06 - 19-Sep-25
Buy* 63 $156.72 Automatic Execution
 12:31:06 - 19-Sep-25
Buy* 2 $156.72 Automatic Execution
 12:31:06 - 19-Sep-25
Buy* 1 $156.72 Automatic Execution
 12:30:55 - 19-Sep-25
Buy* 1 $156.72 Automatic Execution
 12:30:55 - 19-Sep-25
Buy* 50 $156.72 Automatic Execution
 12:30:55 - 19-Sep-25
Buy* 100 $156.72 Automatic Execution
 12:30:55 - 19-Sep-25
Sell* 35 $156.71 Automatic Execution
 12:30:47 - 19-Sep-25
Buy* 9 $156.71 Automatic Execution
 12:30:47 - 19-Sep-25
Buy* 9 $156.70 Automatic Execution
 12:30:47 - 19-Sep-25
Buy* 99 $156.70 Automatic Execution
 12:30:47 - 19-Sep-25
Buy* 1 $156.70 Automatic Execution
 12:30:40 - 19-Sep-25
Buy* 100 $156.69 Automatic Execution
 12:30:30 - 19-Sep-25
Buy* 223 $156.69 Automatic Execution
 12:30:30 - 19-Sep-25
Buy* 77 $156.69 Automatic Execution
 12:30:30 - 19-Sep-25
Buy* 10 $156.69 Automatic Execution
 12:30:30 - 19-Sep-25
Buy* 5 $156.69 Automatic Execution
 12:30:30 - 19-Sep-25
Buy* 27 $156.68 Automatic Execution
 12:30:27 - 19-Sep-25
Sell* 5 $156.70 Automatic Execution
 12:30:20 - 19-Sep-25
Sell* 1 $156.70 Automatic Execution
 12:30:20 - 19-Sep-25
Sell* 1 $156.70 Automatic Execution
 12:30:20 - 19-Sep-25
Sell* 1 $156.72 Automatic Execution
 12:30:20 - 19-Sep-25
Sell* 100 $156.74 Automatic Execution
 12:30:16 - 19-Sep-25
Sell* 50 $156.75 Automatic Execution
 12:30:14 - 19-Sep-25
Buy* 2 $156.76 Automatic Execution
 12:29:57 - 19-Sep-25
Buy* 37 $156.76 Automatic Execution
 12:29:57 - 19-Sep-25
Buy* 63 $156.76 Automatic Execution
 12:29:57 - 19-Sep-25
Buy* 9 $156.76 Automatic Execution
 12:29:57 - 19-Sep-25
Buy* 100 $156.76 Automatic Execution
 12:29:57 - 19-Sep-25
Buy* 1 $156.76 Automatic Execution
 12:29:57 - 19-Sep-25
Unknown* 70 $156.75 Automatic Execution
 12:29:56 - 19-Sep-25
Buy* 5 $156.75 Automatic Execution
 12:29:51 - 19-Sep-25
Buy* 30 $156.74 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 2 $156.74 Automatic Execution
 12:29:40 - 19-Sep-25
Buy* 94 $156.75 Automatic Execution
 12:29:36 - 19-Sep-25
Buy* 6 $156.75 Automatic Execution
 12:29:36 - 19-Sep-25
Buy* 100 $156.75 Automatic Execution
 12:29:36 - 19-Sep-25
Buy* 99 $156.75 Automatic Execution
 12:29:36 - 19-Sep-25
Buy* 6 $156.75 Automatic Execution
 12:29:36 - 19-Sep-25
Buy* 1 $156.75 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 50 $156.74 Automatic Execution
 12:29:31 - 19-Sep-25
Buy* 1 $156.75 Automatic Execution
 12:29:16 - 19-Sep-25
Sell* 10 $156.74 Automatic Execution
 12:29:06 - 19-Sep-25
Sell* 10 $156.74 Automatic Execution
 12:29:06 - 19-Sep-25
Sell* 4 $156.74 Automatic Execution
 12:29:06 - 19-Sep-25
Sell* 31 $156.74 Automatic Execution
 12:29:06 - 19-Sep-25
Sell* 37 $156.74 Automatic Execution
 12:29:06 - 19-Sep-25
Sell* 54 $156.75 Automatic Execution
 12:28:26 - 19-Sep-25
Buy* 59 $156.74 Automatic Execution
 12:28:26 - 19-Sep-25
Buy* 48 $156.74 Automatic Execution
 12:28:26 - 19-Sep-25
Buy* 37 $156.74 Automatic Execution
 12:28:26 - 19-Sep-25
Buy* 100 $156.74 Automatic Execution
 12:28:26 - 19-Sep-25
Buy* 2 $156.74 Automatic Execution
 12:28:26 - 19-Sep-25
Buy* 100 $156.74 Automatic Execution
 12:28:26 - 19-Sep-25
Buy* 100 $156.74 Automatic Execution
 12:28:26 - 19-Sep-25
Buy* 1 $156.74 Automatic Execution
 12:28:26 - 19-Sep-25
Buy* 50 $156.74 Automatic Execution
 12:28:26 - 19-Sep-25
Buy* 10 $156.74 Automatic Execution
 12:28:26 - 19-Sep-25
Buy* 2 $156.74 Automatic Execution
 12:28:26 - 19-Sep-25
Buy* 100 $156.74 Automatic Execution
 12:28:26 - 19-Sep-25
Buy* 2 $156.74 Automatic Execution
 12:28:26 - 19-Sep-25
Buy* 100 $156.74 Automatic Execution
 12:28:26 - 19-Sep-25
Buy* 89 $156.74 Automatic Execution
 12:28:26 - 19-Sep-25
Buy* 1 $156.74 Automatic Execution
 12:28:26 - 19-Sep-25
Buy* 1 $156.74 Automatic Execution
 12:28:26 - 19-Sep-25
Buy* 100 $156.74 Automatic Execution
 12:28:26 - 19-Sep-25
Buy* 3 $156.73 Automatic Execution
 12:28:24 - 19-Sep-25
Buy* 2 $156.73 Automatic Execution
 12:28:24 - 19-Sep-25
Buy* 1 $156.72 Automatic Execution
 12:28:22 - 19-Sep-25
Sell* 2 $156.72 Automatic Execution
 12:28:22 - 19-Sep-25
Sell* 100 $156.73 Automatic Execution
 12:28:22 - 19-Sep-25
Buy* 5 $156.73 Automatic Execution
 12:28:22 - 19-Sep-25
Buy* 4 $156.73 Automatic Execution
 12:27:49 - 19-Sep-25
Buy* 1 $156.72 Automatic Execution
 12:27:49 - 19-Sep-25
Buy* 1 $156.72 Automatic Execution
 12:27:49 - 19-Sep-25
Unknown* 17 $156.70 Automatic Execution
 12:27:41 - 19-Sep-25
Buy* 66 $156.71 Automatic Execution
 12:27:34 - 19-Sep-25
Buy* 34 $156.71 Automatic Execution
 12:27:34 - 19-Sep-25
Buy* 100 $156.70 Automatic Execution
 12:27:33 - 19-Sep-25
Buy* 8 $156.68 Automatic Execution
 12:27:32 - 19-Sep-25
Buy* 40 $156.68 Automatic Execution
 12:27:32 - 19-Sep-25
Buy* 60 $156.68 Automatic Execution
 12:27:32 - 19-Sep-25
Sell* 5 $156.67 Automatic Execution
 12:27:28 - 19-Sep-25
Sell* 7 $156.67 Automatic Execution
 12:27:28 - 19-Sep-25
Buy* 5 $156.67 Automatic Execution
 12:27:28 - 19-Sep-25
Buy* 2 $156.67 Automatic Execution
 12:27:28 - 19-Sep-25
Sell* 52 $156.65 Automatic Execution
 12:27:20 - 19-Sep-25
Sell* 100 $156.66 Automatic Execution
 12:27:12 - 19-Sep-25
Sell* 50 $156.68 Automatic Execution
 12:27:12 - 19-Sep-25
Sell* 55 $156.68 Automatic Execution
 12:27:12 - 19-Sep-25
Sell* 35 $156.68 Automatic Execution
 12:27:12 - 19-Sep-25
Buy* 4 $156.70 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 8 $156.69 Automatic Execution
 12:26:46 - 19-Sep-25
Buy* 100 $156.69 Automatic Execution
 12:26:46 - 19-Sep-25
Buy* 100 $156.69 Automatic Execution
 12:26:46 - 19-Sep-25
Buy* 6 $156.68 Automatic Execution
 12:26:46 - 19-Sep-25
Buy* 8 $156.68 Automatic Execution
 12:26:46 - 19-Sep-25
Buy* 1 $156.68 Automatic Execution
 12:26:44 - 19-Sep-25
Sell* 100 $156.66 Automatic Execution
 12:26:44 - 19-Sep-25
Unknown* 6 $156.66 Automatic Execution
 12:26:44 - 19-Sep-25
Buy* 100 $156.66 Automatic Execution
 12:26:44 - 19-Sep-25
Buy* 100 $156.66 Automatic Execution
 12:26:44 - 19-Sep-25
Buy* 4 $156.66 Automatic Execution
 12:26:44 - 19-Sep-25
Buy* 7 $156.65 Automatic Execution
 12:26:44 - 19-Sep-25
Buy* 100 $156.65 Automatic Execution
 12:26:44 - 19-Sep-25
Buy* 100 $156.65 Automatic Execution
 12:26:44 - 19-Sep-25
Buy* 50 $156.65 Automatic Execution
 12:26:44 - 19-Sep-25
Unknown* 10 $156.64 Automatic Execution
 12:26:43 - 19-Sep-25
Buy* 1 $156.64 Automatic Execution
 12:26:42 - 19-Sep-25
Buy* 7 $156.64 Automatic Execution
 12:26:42 - 19-Sep-25
Sell* 10 $156.63 Automatic Execution
 12:26:08 - 19-Sep-25
Sell* 10 $156.63 Automatic Execution
 12:26:08 - 19-Sep-25
Sell* 32 $156.64 Automatic Execution
 12:26:06 - 19-Sep-25
Sell* 18 $156.64 Automatic Execution
 12:26:06 - 19-Sep-25
Buy* 100 $156.64 Automatic Execution
 12:26:06 - 19-Sep-25
Sell* 100 $156.63 Automatic Execution
 12:26:04 - 19-Sep-25
Sell* 100 $156.63 Automatic Execution
 12:26:04 - 19-Sep-25
Sell* 100 $156.64 Automatic Execution
 12:26:04 - 19-Sep-25
Sell* 5 $156.65 Automatic Execution
 12:26:02 - 19-Sep-25
Sell* 10 $156.65 Automatic Execution
 12:26:00 - 19-Sep-25
Buy* 30 $156.67 Automatic Execution
 12:25:59 - 19-Sep-25
Sell* 46 $156.66 Automatic Execution
 12:25:49 - 19-Sep-25
Buy* 12 $156.67 Automatic Execution
 12:25:45 - 19-Sep-25
Buy* 9 $156.67 Automatic Execution
 12:25:45 - 19-Sep-25
Buy* 1 $156.67 Automatic Execution
 12:25:45 - 19-Sep-25
Buy* 1 $156.67 Automatic Execution
 12:25:45 - 19-Sep-25
Buy* 34 $156.66 Automatic Execution
 12:25:41 - 19-Sep-25
Buy* 36 $156.66 Automatic Execution
 12:25:41 - 19-Sep-25
Buy* 14 $156.66 Automatic Execution
 12:25:41 - 19-Sep-25
Buy* 5 $156.66 Automatic Execution
 12:25:41 - 19-Sep-25
Buy* 5 $156.66 Automatic Execution
 12:25:41 - 19-Sep-25
Buy* 1 $156.66 Automatic Execution
 12:25:41 - 19-Sep-25
Buy* 12 $156.66 Automatic Execution
 12:25:41 - 19-Sep-25
Buy* 1 $156.66 Automatic Execution
 12:25:41 - 19-Sep-25
Buy* 25 $156.65 Automatic Execution
 12:25:35 - 19-Sep-25
Buy* 26 $156.65 Automatic Execution
 12:25:27 - 19-Sep-25
Buy* 1 $156.645 Automatic Execution
 12:25:20 - 19-Sep-25
Sell* 1 $156.65 Automatic Execution
 12:25:16 - 19-Sep-25
Sell* 1 $156.65 Automatic Execution
 12:25:16 - 19-Sep-25
Sell* 2 $156.67 Automatic Execution
 12:25:13 - 19-Sep-25
Sell* 1 $156.67 Automatic Execution
 12:25:13 - 19-Sep-25
Sell* 1 $156.67 Automatic Execution
 12:25:12 - 19-Sep-25
Sell* 48 $156.70 Automatic Execution
 12:25:07 - 19-Sep-25
Buy* 48 $156.71 Automatic Execution
 12:25:07 - 19-Sep-25
Buy* 100 $156.71 Automatic Execution
 12:24:54 - 19-Sep-25
Sell* 8 $156.70 Automatic Execution
 12:24:30 - 19-Sep-25
Sell* 10 $156.70 Automatic Execution
 12:24:30 - 19-Sep-25
Sell* 8 $156.70 Automatic Execution
 12:24:30 - 19-Sep-25
Sell* 10 $156.70 Automatic Execution
 12:24:30 - 19-Sep-25
Sell* 69 $156.71 Automatic Execution
 12:24:30 - 19-Sep-25
Sell* 10 $156.71 Automatic Execution
 12:24:30 - 19-Sep-25
Sell* 30 $156.71 Automatic Execution
 12:24:30 - 19-Sep-25
Sell* 100 $156.71 Automatic Execution
 12:24:30 - 19-Sep-25
Sell* 100 $156.71 Automatic Execution
 12:24:30 - 19-Sep-25
Sell* 37 $156.71 Automatic Execution
 12:24:30 - 19-Sep-25
Sell* 10 $156.71 Automatic Execution
 12:24:30 - 19-Sep-25
Sell* 35 $156.71 Automatic Execution
 12:24:30 - 19-Sep-25
Buy* 10 $156.72 Automatic Execution
 12:24:30 - 19-Sep-25
Buy* 7 $156.72 Automatic Execution
 12:24:30 - 19-Sep-25
Buy* 9 $156.72 Automatic Execution
 12:24:30 - 19-Sep-25
Buy* 7 $156.72 Automatic Execution
 12:24:30 - 19-Sep-25
Buy* 10 $156.72 Automatic Execution
 12:24:30 - 19-Sep-25
Buy* 7 $156.72 Automatic Execution
 12:24:30 - 19-Sep-25
Sell* 10 $156.70 Automatic Execution
 12:24:30 - 19-Sep-25
Sell* 10 $156.70 Automatic Execution
 12:24:30 - 19-Sep-25
Buy* 63 $156.72 Automatic Execution
 12:24:30 - 19-Sep-25
Sell* 23 $156.71 Automatic Execution
 12:24:30 - 19-Sep-25
Sell* 33 $156.72 Automatic Execution
 12:24:30 - 19-Sep-25
Sell* 10 $156.70 Automatic Execution
 12:24:30 - 19-Sep-25
Sell* 10 $156.70 Automatic Execution
 12:24:30 - 19-Sep-25
Sell* 10 $156.71 Automatic Execution
 12:24:30 - 19-Sep-25
Sell* 25 $156.72 Automatic Execution
 12:24:30 - 19-Sep-25
Buy* 5 $156.72 Automatic Execution
 12:24:30 - 19-Sep-25
Sell* 10 $156.71 Automatic Execution
 12:24:30 - 19-Sep-25
Sell* 10 $156.71 Automatic Execution
 12:24:30 - 19-Sep-25
Sell* 100 $156.73 Automatic Execution
 12:24:30 - 19-Sep-25
Sell* 10 $156.74 Automatic Execution
 12:24:30 - 19-Sep-25
Sell* 10 $156.74 Automatic Execution
 12:24:30 - 19-Sep-25
Buy* 10 $156.77 Automatic Execution
 12:24:19 - 19-Sep-25
Buy* 100 $156.77 Automatic Execution
 12:24:19 - 19-Sep-25
Buy* 56 $156.77 Automatic Execution
 12:24:19 - 19-Sep-25
Buy* 5 $156.75 Automatic Execution
 12:24:19 - 19-Sep-25
Buy* 10 $156.75 Automatic Execution
 12:24:19 - 19-Sep-25
Buy* 28 $156.73 Automatic Execution
 12:24:06 - 19-Sep-25
Sell* 1 $156.73 Automatic Execution
 12:24:06 - 19-Sep-25
Sell* 1 $156.73 Automatic Execution
 12:24:06 - 19-Sep-25
Sell* 3 $156.74 Automatic Execution
 12:24:06 - 19-Sep-25
Sell* 1 $156.75 Automatic Execution
 12:24:05 - 19-Sep-25
Sell* 13 $156.76 Automatic Execution
 12:24:04 - 19-Sep-25
Sell* 1 $156.76 Automatic Execution
 12:23:59 - 19-Sep-25
Buy* 1 $156.77 Automatic Execution
 12:23:59 - 19-Sep-25
Buy* 50 $156.77 Automatic Execution
 12:23:50 - 19-Sep-25
Buy* 50 $156.77 Automatic Execution
 12:23:50 - 19-Sep-25
Sell* 3 $156.77 Automatic Execution
 12:23:50 - 19-Sep-25
Sell* 1 $156.77 Automatic Execution
 12:23:50 - 19-Sep-25
Sell* 1 $156.77 Automatic Execution
 12:23:50 - 19-Sep-25
Buy* 18 $156.80 Automatic Execution
 12:23:43 - 19-Sep-25
Buy* 9 $156.80 Automatic Execution
 12:23:43 - 19-Sep-25
Buy* 9 $156.80 Automatic Execution
 12:23:43 - 19-Sep-25
Buy* 3 $156.80 Automatic Execution
 12:23:43 - 19-Sep-25
Buy* 5 $156.80 Automatic Execution
 12:23:43 - 19-Sep-25
Buy* 9 $156.795 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 3 $156.795 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 28 $156.79 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 15 $156.79 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 30 $156.79 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 16 $156.79 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 10 $156.79 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $156.79 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 2 $156.79 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 200 $156.78 Automatic Execution
 12:23:38 - 19-Sep-25
Sell* 100 $156.79 Automatic Execution
 12:23:38 - 19-Sep-25
Sell* 10 $156.79 Automatic Execution
 12:23:38 - 19-Sep-25
Sell* 1 $156.79 Automatic Execution
 12:23:38 - 19-Sep-25
Sell* 56 $156.80 Automatic Execution
 12:23:38 - 19-Sep-25
Buy* 10 $156.81 Automatic Execution
 12:23:29 - 19-Sep-25
Buy* 2 $156.82 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 2 $156.82 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 1 $156.82 Automatic Execution
 12:23:18 - 19-Sep-25
Sell* 48 $156.80 Automatic Execution
 12:22:45 - 19-Sep-25
Sell* 48 $156.82 Automatic Execution
 12:22:30 - 19-Sep-25
Buy* 6 $156.83 Automatic Execution
 12:22:24 - 19-Sep-25
Buy* 1 $156.83 Automatic Execution
 12:22:23 - 19-Sep-25
Buy* 6 $156.83 Automatic Execution
 12:22:23 - 19-Sep-25
Buy* 6 $156.82 Automatic Execution
 12:22:21 - 19-Sep-25
Sell* 1 $156.81 Automatic Execution
 12:22:20 - 19-Sep-25
Sell* 80 $156.84 Automatic Execution
 12:22:08 - 19-Sep-25
Sell* 20 $156.84 Automatic Execution
 12:22:08 - 19-Sep-25
Buy* 10 $156.84 Automatic Execution
 12:22:07 - 19-Sep-25
Buy* 9 $156.84 Automatic Execution
 12:22:07 - 19-Sep-25
Buy* 6 $156.84 Automatic Execution
 12:22:07 - 19-Sep-25
Buy* 14 $156.83 Automatic Execution
 12:22:06 - 19-Sep-25
Sell* 150 $156.82 Automatic Execution
 12:21:55 - 19-Sep-25
Sell* 50 $156.82 Automatic Execution
 12:21:55 - 19-Sep-25
Sell* 8 $156.84 Automatic Execution
 12:21:43 - 19-Sep-25
Sell* 2 $156.84 Automatic Execution
 12:21:43 - 19-Sep-25
Sell* 2 $156.86 Automatic Execution
 12:21:43 - 19-Sep-25
Sell* 32 $156.86 Automatic Execution
 12:21:43 - 19-Sep-25
Sell* 9 $156.86 Automatic Execution
 12:21:43 - 19-Sep-25
Sell* 9 $156.86 Automatic Execution
 12:21:43 - 19-Sep-25
Sell* 5 $156.86 Automatic Execution
 12:21:43 - 19-Sep-25
Sell* 7 $156.86 Automatic Execution
 12:21:43 - 19-Sep-25
Sell* 8 $156.86 Automatic Execution
 12:21:43 - 19-Sep-25
Sell* 1 $156.86 Automatic Execution
 12:21:43 - 19-Sep-25
Sell* 5 $156.87 Automatic Execution
 12:21:42 - 19-Sep-25
Buy* 7 $156.87 Automatic Execution
 12:21:42 - 19-Sep-25
Buy* 2 $156.87 Automatic Execution
 12:21:42 - 19-Sep-25
Buy* 32 $156.87 Automatic Execution
 12:21:42 - 19-Sep-25
Sell* 100 $156.86 Automatic Execution
 12:21:42 - 19-Sep-25
Sell* 10 $156.86 Automatic Execution
 12:21:42 - 19-Sep-25
Buy* 35 $156.87 Automatic Execution
 12:21:42 - 19-Sep-25
Buy* 4 $156.87 Automatic Execution
 12:21:42 - 19-Sep-25
Buy* 8 $156.87 Automatic Execution
 12:21:42 - 19-Sep-25
Buy* 9 $156.87 Automatic Execution
 12:21:42 - 19-Sep-25
Sell* 10 $156.86 Automatic Execution
 12:21:42 - 19-Sep-25
Buy* 57 $156.87 Automatic Execution
 12:21:42 - 19-Sep-25
Sell* 30 $156.86 Automatic Execution
 12:21:42 - 19-Sep-25
Sell* 10 $156.87 Automatic Execution
 12:21:42 - 19-Sep-25
Sell* 10 $156.87 Automatic Execution
 12:21:42 - 19-Sep-25
Sell* 10 $156.87 Automatic Execution
 12:21:42 - 19-Sep-25
Sell* 10 $156.87 Automatic Execution
 12:21:42 - 19-Sep-25
Sell* 63 $156.885 Automatic Execution
 12:21:42 - 19-Sep-25
Sell* 50 $156.89 Automatic Execution
 12:21:40 - 19-Sep-25
Buy* 100 $156.91 Automatic Execution
 12:21:26 - 19-Sep-25
Buy* 70 $156.91 Automatic Execution
 12:21:24 - 19-Sep-25
Buy* 30 $156.90 Automatic Execution
 12:21:24 - 19-Sep-25
Sell* 100 $156.90 Automatic Execution
 12:21:22 - 19-Sep-25
Unknown* 15 $156.93 Automatic Execution
 12:21:13 - 19-Sep-25
Sell* 4 $156.93 Automatic Execution
 12:21:06 - 19-Sep-25
Sell* 16 $156.95 Automatic Execution
 12:21:06 - 19-Sep-25
Sell* 46 $156.97 Automatic Execution
 12:20:52 - 19-Sep-25
Buy* 1 $156.99 Automatic Execution
 12:20:14 - 19-Sep-25
Unknown* 12 $156.97 Automatic Execution
 12:20:13 - 19-Sep-25
Unknown* 8 $156.97 Automatic Execution
 12:20:13 - 19-Sep-25
Buy* 39 $156.97 Automatic Execution
 12:20:08 - 19-Sep-25
Buy* 16 $156.96 Automatic Execution
 12:20:05 - 19-Sep-25
Sell* 2 $156.95 Automatic Execution
 12:20:05 - 19-Sep-25
Sell* 16 $156.96 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 30 $156.96 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 2 $156.96 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 100 $156.96 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 1 $156.96 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 93 $156.96 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 1 $156.96 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 6 $156.96 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 50 $156.98 Automatic Execution
 12:19:47 - 19-Sep-25
Sell* 1 $156.98 Automatic Execution
 12:19:36 - 19-Sep-25
Sell* 47 $156.99 Automatic Execution
 12:19:20 - 19-Sep-25
Sell* 38 $157.01 Automatic Execution
 12:19:20 - 19-Sep-25
Buy* 7 $157.01 Automatic Execution
 12:19:19 - 19-Sep-25
Buy* 15 $157.00 Automatic Execution
 12:19:05 - 19-Sep-25
Buy* 100 $156.99 Automatic Execution
 12:19:05 - 19-Sep-25
Buy* 5 $156.99 Automatic Execution
 12:19:05 - 19-Sep-25
Buy* 1 $156.99 Automatic Execution
 12:19:05 - 19-Sep-25
Sell* 3 $156.98 Automatic Execution
 12:18:45 - 19-Sep-25
Sell* 10 $156.98 Automatic Execution
 12:18:45 - 19-Sep-25
Sell* 6 $156.98 Automatic Execution
 12:18:45 - 19-Sep-25
Buy* 5 $156.98 Automatic Execution
 12:18:45 - 19-Sep-25
Buy* 2 $156.98 Automatic Execution
 12:18:45 - 19-Sep-25
Buy* 5 $156.98 Automatic Execution
 12:18:45 - 19-Sep-25
Buy* 36 $156.97 Automatic Execution
 12:18:40 - 19-Sep-25
Buy* 1 $156.96 Automatic Execution
 12:18:38 - 19-Sep-25
Buy* 3 $156.96 Automatic Execution
 12:18:38 - 19-Sep-25
Buy* 6 $156.96 Automatic Execution
 12:18:32 - 19-Sep-25
Buy* 2 $156.96 Automatic Execution
 12:18:32 - 19-Sep-25
Sell* 1 $156.95 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 23 $156.95 Automatic Execution
 12:18:12 - 19-Sep-25
Buy* 5 $156.95 Automatic Execution
 12:18:12 - 19-Sep-25
Sell* 6 $156.93 Automatic Execution
 12:17:53 - 19-Sep-25
Sell* 92 $156.93 Automatic Execution
 12:17:53 - 19-Sep-25
Unknown* 20 $156.94 Automatic Execution
 12:17:53 - 19-Sep-25
Sell* 2 $156.93 Automatic Execution
 12:17:53 - 19-Sep-25
Unknown* 80 $156.94 Automatic Execution
 12:17:53 - 19-Sep-25
Sell* 2 $156.93 Automatic Execution
 12:17:53 - 19-Sep-25
Sell* 11 $156.94 Automatic Execution
 12:17:53 - 19-Sep-25
Sell* 10 $156.94 Automatic Execution
 12:17:53 - 19-Sep-25
Sell* 10 $156.94 Automatic Execution
 12:17:53 - 19-Sep-25
Sell* 23 $156.94 Automatic Execution
 12:17:53 - 19-Sep-25
Sell* 46 $156.94 Automatic Execution
 12:17:53 - 19-Sep-25
Sell* 4 $156.94 Automatic Execution
 12:17:53 - 19-Sep-25
Buy* 100 $156.96 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 7 $156.96 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 9 $156.96 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 100 $156.96 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 6 $156.95 Automatic Execution
 12:17:00 - 19-Sep-25
Buy* 1 $156.95 Automatic Execution
 12:17:00 - 19-Sep-25
Buy* 12 $156.95 Automatic Execution
 12:17:00 - 19-Sep-25
Sell* 41 $156.95 Automatic Execution
 12:16:54 - 19-Sep-25
Sell* 10 $156.95 Automatic Execution
 12:16:54 - 19-Sep-25
Unknown* 3 $156.95 Automatic Execution
 12:16:42 - 19-Sep-25
Buy* 1 $156.96 Automatic Execution
 12:16:36 - 19-Sep-25
Sell* 1 $156.95 Automatic Execution
 12:16:08 - 19-Sep-25
Sell* 100 $156.95 Automatic Execution
 12:16:08 - 19-Sep-25
Sell* 7 $156.96 Automatic Execution
 12:16:08 - 19-Sep-25
Sell* 33 $156.96 Automatic Execution
 12:16:08 - 19-Sep-25
Sell* 15 $156.96 Automatic Execution
 12:16:08 - 19-Sep-25
Sell* 33 $156.96 Automatic Execution
 12:16:08 - 19-Sep-25
Buy* 5 $156.97 Automatic Execution
 12:16:04 - 19-Sep-25
Buy* 17 $156.97 Automatic Execution
 12:16:04 - 19-Sep-25
Sell* 6 $156.95 Automatic Execution
 12:15:51 - 19-Sep-25
Sell* 31 $156.95 Automatic Execution
 12:15:51 - 19-Sep-25
Buy* 1 $156.97 Automatic Execution
 12:15:35 - 19-Sep-25
Buy* 1 $156.95 Automatic Execution
 12:15:26 - 19-Sep-25
Buy* 18 $156.86 Automatic Execution
 12:01:11 - 19-Sep-25
Buy* 6 $156.86 Automatic Execution
 12:01:11 - 19-Sep-25
Buy* 11 $156.85 Automatic Execution
 12:01:04 - 19-Sep-25
Buy* 1 $156.85 Automatic Execution
 12:01:04 - 19-Sep-25
Buy* 250 $156.85 Automatic Execution
 12:01:04 - 19-Sep-25
Buy* 13 $156.84 Automatic Execution
 12:01:01 - 19-Sep-25
Buy* 40 $156.83 Automatic Execution
 12:00:59 - 19-Sep-25
Buy* 13 $156.83 Automatic Execution
 12:00:59 - 19-Sep-25
Buy* 100 $156.83 Automatic Execution
 12:00:59 - 19-Sep-25
Buy* 100 $156.83 Automatic Execution
 12:00:59 - 19-Sep-25
Buy* 100 $156.82 Automatic Execution
 12:00:54 - 19-Sep-25
Unknown* 14 $156.82 Automatic Execution
 12:00:54 - 19-Sep-25
Buy* 55 $156.82 Automatic Execution
 12:00:54 - 19-Sep-25
Buy* 45 $156.82 Automatic Execution
 12:00:54 - 19-Sep-25
Buy* 100 $156.81 Automatic Execution
 12:00:54 - 19-Sep-25
Buy* 11 $156.81 Automatic Execution
 12:00:54 - 19-Sep-25
Buy* 6 $156.80 Automatic Execution
 12:00:53 - 19-Sep-25
Buy* 37 $156.80 Automatic Execution
 12:00:53 - 19-Sep-25
Buy* 8 $156.79 Automatic Execution
 12:00:53 - 19-Sep-25
Buy* 100 $156.79 Automatic Execution
 12:00:53 - 19-Sep-25
Unknown* 80 $156.78 Automatic Execution
 12:00:42 - 19-Sep-25
Buy* 100 $156.78 Automatic Execution
 12:00:42 - 19-Sep-25
Buy* 10 $156.78 Automatic Execution
 12:00:42 - 19-Sep-25
Buy* 1 $156.78 Automatic Execution
 12:00:42 - 19-Sep-25
Buy* 37 $156.77 Automatic Execution
 12:00:39 - 19-Sep-25
Buy* 2 $156.765 Automatic Execution
 12:00:36 - 19-Sep-25
Sell* 75 $156.77 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 9 $156.77 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 1 $156.77 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 15 $156.77 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 21 $156.78 Automatic Execution
 12:00:30 - 19-Sep-25
Sell* 1 $156.79 Automatic Execution
 12:00:26 - 19-Sep-25
Sell* 1 $156.80 Automatic Execution
 12:00:26 - 19-Sep-25
Buy* 8 $156.82 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 2 $156.82 Automatic Execution
 12:00:21 - 19-Sep-25
Unknown* 50 $156.81 Automatic Execution
 12:00:20 - 19-Sep-25
Sell* 1 $156.81 Automatic Execution
 12:00:20 - 19-Sep-25
Sell* 1 $156.81 Automatic Execution
 12:00:20 - 19-Sep-25
Buy* 1 $156.81 Automatic Execution
 12:00:07 - 19-Sep-25
Buy* 1 $156.81 Automatic Execution
 12:00:07 - 19-Sep-25
Buy* 8 $156.81 Automatic Execution
 12:00:07 - 19-Sep-25
Sell* 79 $156.78 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 16 $156.79 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 10 $156.79 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 22 $156.79 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 61 $156.79 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 8 $156.81 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 1 $156.81 Automatic Execution
 11:58:45 - 19-Sep-25
Sell* 39 $156.79 Automatic Execution
 11:58:40 - 19-Sep-25
Sell* 67 $156.79 Automatic Execution
 11:58:40 - 19-Sep-25
Sell* 68 $156.79 Automatic Execution
 11:58:40 - 19-Sep-25
Sell* 33 $156.79 Automatic Execution
 11:58:40 - 19-Sep-25
Sell* 32 $156.79 Automatic Execution
 11:58:40 - 19-Sep-25
Sell* 1 $156.79 Automatic Execution
 11:58:40 - 19-Sep-25
Buy* 1 $156.78 Automatic Execution
 11:58:22 - 19-Sep-25
Buy* 10 $156.76 Automatic Execution
 11:58:01 - 19-Sep-25
Buy* 5 $156.76 Automatic Execution
 11:58:01 - 19-Sep-25
Buy* 11 $156.75 Automatic Execution
 11:57:59 - 19-Sep-25
Buy* 5 $156.74 Automatic Execution
 11:57:58 - 19-Sep-25
Buy* 12 $156.74 Automatic Execution
 11:57:58 - 19-Sep-25
Buy* 100 $156.74 Automatic Execution
 11:57:58 - 19-Sep-25
Buy* 63 $156.73 Automatic Execution
 11:57:58 - 19-Sep-25
Buy* 100 $156.72 Automatic Execution
 11:57:30 - 19-Sep-25
Buy* 1 $156.72 Automatic Execution
 11:57:30 - 19-Sep-25
Buy* 5 $156.72 Automatic Execution
 11:57:30 - 19-Sep-25
Buy* 14 $156.72 Automatic Execution
 11:57:30 - 19-Sep-25
Buy* 100 $156.72 Automatic Execution
 11:57:30 - 19-Sep-25
Buy* 1 $156.72 Automatic Execution
 11:57:23 - 19-Sep-25
Sell* 6 $156.69 Automatic Execution
 11:57:15 - 19-Sep-25
Buy* 10 $156.70 Automatic Execution
 11:57:15 - 19-Sep-25
Buy* 10 $156.70 Automatic Execution
 11:57:15 - 19-Sep-25
Buy* 10 $156.69 Automatic Execution
 11:57:15 - 19-Sep-25
Buy* 10 $156.70 Automatic Execution
 11:57:15 - 19-Sep-25
Buy* 10 $156.70 Automatic Execution
 11:57:15 - 19-Sep-25
Buy* 5 $156.69 Automatic Execution
 11:57:15 - 19-Sep-25
Buy* 11 $156.69 Automatic Execution
 11:57:15 - 19-Sep-25
Buy* 5 $156.70 Automatic Execution
 11:57:15 - 19-Sep-25
Buy* 32 $156.69 Automatic Execution
 11:57:15 - 19-Sep-25
Buy* 5 $156.68 Automatic Execution
 11:57:01 - 19-Sep-25
Buy* 12 $156.68 Automatic Execution
 11:57:01 - 19-Sep-25
Buy* 33 $156.67 Automatic Execution
 11:57:00 - 19-Sep-25
Buy* 6 $156.67 Automatic Execution
 11:57:00 - 19-Sep-25
Sell* 1 $156.70 Automatic Execution
 11:56:55 - 19-Sep-25
Buy* 1 $156.73 Automatic Execution
 11:56:46 - 19-Sep-25
Sell* 1 $156.75 Automatic Execution
 11:56:18 - 19-Sep-25
Sell* 1 $156.76 Automatic Execution
 11:56:01 - 19-Sep-25
Sell* 2 $156.76 Automatic Execution
 11:56:01 - 19-Sep-25
Unknown* 2 $156.76 Automatic Execution
 11:56:01 - 19-Sep-25
Unknown* 2 $156.76 Automatic Execution
 11:56:01 - 19-Sep-25
Buy* 2 $156.76 Automatic Execution
 11:56:01 - 19-Sep-25
Sell* 50 $156.78 Automatic Execution
 11:55:58 - 19-Sep-25
Buy* 10 $156.80 Automatic Execution
 11:55:49 - 19-Sep-25
Buy* 11 $156.78 Automatic Execution
 11:55:11 - 19-Sep-25
Buy* 5 $156.78 Automatic Execution
 11:54:42 - 19-Sep-25
Buy* 19 $156.77 Automatic Execution
 11:54:41 - 19-Sep-25
Buy* 11 $156.77 Automatic Execution
 11:54:41 - 19-Sep-25
Buy* 100 $156.77 Automatic Execution
 11:54:41 - 19-Sep-25
Buy* 100 $156.77 Automatic Execution
 11:54:41 - 19-Sep-25
Buy* 1 $156.77 Automatic Execution
 11:54:41 - 19-Sep-25
Buy* 1 $156.76 Automatic Execution
 11:54:41 - 19-Sep-25
Sell* 2 $156.74 Automatic Execution
 11:54:34 - 19-Sep-25
Buy* 15 $156.76 Automatic Execution
 11:54:30 - 19-Sep-25
Buy* 11 $156.76 Automatic Execution
 11:54:30 - 19-Sep-25
Buy* 1 $156.76 Automatic Execution
 11:54:29 - 19-Sep-25
Buy* 9 $156.76 Automatic Execution
 11:54:29 - 19-Sep-25
Buy* 26 $156.76 Automatic Execution
 11:54:29 - 19-Sep-25
Buy* 3 $156.76 Automatic Execution
 11:54:29 - 19-Sep-25
Buy* 11 $156.76 Automatic Execution
 11:54:29 - 19-Sep-25
Buy* 15 $156.76 Automatic Execution
 11:54:29 - 19-Sep-25
Buy* 100 $156.76 Automatic Execution
 11:54:29 - 19-Sep-25
Buy* 100 $156.76 Automatic Execution
 11:54:29 - 19-Sep-25
Unknown* 9 $156.75 Automatic Execution
 11:54:20 - 19-Sep-25
Sell* 9 $156.75 Automatic Execution
 11:54:20 - 19-Sep-25
Sell* 100 $156.75 Automatic Execution
 11:54:20 - 19-Sep-25
Sell* 30 $156.77 Automatic Execution
 11:54:20 - 19-Sep-25
Sell* 48 $156.79 Automatic Execution
 11:54:14 - 19-Sep-25
Buy* 26 $156.80 Automatic Execution
 11:54:07 - 19-Sep-25
Buy* 14 $156.80 Automatic Execution
 11:54:07 - 19-Sep-25
Buy* 50 $156.80 Automatic Execution
 11:54:07 - 19-Sep-25
Buy* 1 $156.80 Automatic Execution
 11:54:07 - 19-Sep-25
Buy* 25 $156.80 Automatic Execution
 11:54:07 - 19-Sep-25
Buy* 14 $156.80 Automatic Execution
 11:54:07 - 19-Sep-25
Buy* 14 $156.80 Automatic Execution
 11:53:37 - 19-Sep-25
Buy* 21 $156.80 Automatic Execution
 11:53:37 - 19-Sep-25
Buy* 2 $156.80 Automatic Execution
 11:53:37 - 19-Sep-25
Buy* 14 $156.80 Automatic Execution
 11:53:37 - 19-Sep-25
Sell* 4 $156.77 Automatic Execution
 11:52:39 - 19-Sep-25
Sell* 1 $156.77 Automatic Execution
 11:52:39 - 19-Sep-25
Sell* 54 $156.77 Automatic Execution
 11:52:39 - 19-Sep-25
Buy* 8 $156.80 Automatic Execution
 11:51:58 - 19-Sep-25
Buy* 1 $156.80 Automatic Execution
 11:51:57 - 19-Sep-25
Buy* 32 $156.79 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 5 $156.79 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 100 $156.79 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 20 $156.79 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 2 $156.79 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 10 $156.78 Automatic Execution
 11:51:44 - 19-Sep-25
Buy* 10 $156.78 Automatic Execution
 11:51:44 - 19-Sep-25
Sell* 90 $156.77 Automatic Execution
 11:51:44 - 19-Sep-25
Sell* 110 $156.77 Automatic Execution
 11:51:44 - 19-Sep-25
Sell* 90 $156.77 Automatic Execution
 11:51:44 - 19-Sep-25
Sell* 52 $156.77 Automatic Execution
 11:51:44 - 19-Sep-25
Sell* 5 $156.77 Automatic Execution
 11:51:44 - 19-Sep-25
Sell* 1 $156.78 Automatic Execution
 11:51:38 - 19-Sep-25
Sell* 3 $156.78 Automatic Execution
 11:51:25 - 19-Sep-25
Sell* 200 $156.80 Automatic Execution
 11:51:24 - 19-Sep-25
Sell* 90 $156.80 Automatic Execution
 11:51:24 - 19-Sep-25
Sell* 80 $156.80 Automatic Execution
 11:51:24 - 19-Sep-25
Sell* 110 $156.80 Automatic Execution
 11:51:12 - 19-Sep-25
Sell* 9 $156.81 Automatic Execution
 11:51:12 - 19-Sep-25
Sell* 41 $156.81 Automatic Execution
 11:51:12 - 19-Sep-25
Buy* 1 $156.81 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 100 $156.81 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 10 $156.81 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 1 $156.81 Automatic Execution
 11:50:52 - 19-Sep-25
Buy* 97 $156.80 Automatic Execution
 11:50:52 - 19-Sep-25
Buy* 1 $156.80 Automatic Execution
 11:50:52 - 19-Sep-25
Buy* 1 $156.795 Automatic Execution
 11:50:50 - 19-Sep-25
Buy* 2 $156.80 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 30 $156.79 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 1 $156.80 Automatic Execution
 11:50:49 - 19-Sep-25
Buy* 10 $156.82 Automatic Execution
 11:50:34 - 19-Sep-25
Sell* 50 $156.79 Automatic Execution
 11:50:30 - 19-Sep-25
Sell* 50 $156.79 Automatic Execution
 11:50:30 - 19-Sep-25
Sell* 2 $156.79 Automatic Execution
 11:50:30 - 19-Sep-25
Sell* 2 $156.79 Automatic Execution
 11:50:30 - 19-Sep-25
Sell* 1 $156.79 Automatic Execution
 11:50:30 - 19-Sep-25
Sell* 49 $156.79 Automatic Execution
 11:50:30 - 19-Sep-25
Buy* 40 $156.81 Automatic Execution
 11:50:05 - 19-Sep-25
Sell* 4 $156.81 Automatic Execution
 11:50:00 - 19-Sep-25
Sell* 68 $156.82 Automatic Execution
 11:50:00 - 19-Sep-25
Sell* 50 $156.82 Automatic Execution
 11:50:00 - 19-Sep-25
Buy* 11 $156.82 Automatic Execution
 11:49:45 - 19-Sep-25
Sell* 100 $156.78 Automatic Execution
 11:49:29 - 19-Sep-25
Sell* 1 $156.78 Automatic Execution
 11:49:29 - 19-Sep-25
Sell* 70 $156.78 Automatic Execution
 11:49:29 - 19-Sep-25
Sell* 30 $156.78 Automatic Execution
 11:49:29 - 19-Sep-25
Sell* 100 $156.80 Automatic Execution
 11:49:19 - 19-Sep-25
Buy* 17 $156.80 Automatic Execution
 11:49:19 - 19-Sep-25
Buy* 1 $156.79 Automatic Execution
 11:49:19 - 19-Sep-25
Buy* 1 $156.79 Automatic Execution
 11:49:19 - 19-Sep-25
Buy* 100 $156.79 Automatic Execution
 11:49:19 - 19-Sep-25
Buy* 17 $156.79 Automatic Execution
 11:49:19 - 19-Sep-25
Sell* 1 $156.77 Automatic Execution
 11:48:52 - 19-Sep-25
Sell* 46 $156.79 Automatic Execution
 11:48:45 - 19-Sep-25
Sell* 45 $156.80 Automatic Execution
 11:48:32 - 19-Sep-25
Buy* 41 $156.82 Automatic Execution
 11:48:16 - 19-Sep-25
Sell* 100 $156.81 Automatic Execution
 11:48:11 - 19-Sep-25
Buy* 85 $156.84 Automatic Execution
 11:48:03 - 19-Sep-25
Buy* 100 $156.82 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 17 $156.82 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 11 $156.82 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 20 $156.82 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 9 $156.81 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 10 $156.81 Automatic Execution
 11:47:58 - 19-Sep-25
Sell* 10 $156.80 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 16 $156.81 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 5 $156.81 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 225 $156.81 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 19 $156.81 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 27 $156.81 Automatic Execution
 11:47:58 - 19-Sep-25
Sell* 50 $156.78 Automatic Execution
 11:47:49 - 19-Sep-25
Sell* 30 $156.78 Automatic Execution
 11:47:49 - 19-Sep-25
Buy* 1 $156.79 Automatic Execution
 11:47:40 - 19-Sep-25
Buy* 26 $156.80 Automatic Execution
 11:47:40 - 19-Sep-25
Buy* 18 $156.80 Automatic Execution
 11:47:40 - 19-Sep-25
Buy* 18 $156.80 Automatic Execution
 11:47:40 - 19-Sep-25
Buy* 2 $156.80 Automatic Execution
 11:47:40 - 19-Sep-25
Buy* 6 $156.80 Automatic Execution
 11:47:40 - 19-Sep-25
Buy* 5 $156.80 Automatic Execution
 11:47:36 - 19-Sep-25
Buy* 50 $156.77 Automatic Execution
 11:47:10 - 19-Sep-25
Buy* 6 $156.77 Automatic Execution
 11:47:10 - 19-Sep-25
Buy* 10 $156.77 Automatic Execution
 11:47:10 - 19-Sep-25
Buy* 6 $156.77 Automatic Execution
 11:47:10 - 19-Sep-25
Buy* 6 $156.77 Automatic Execution
 11:47:10 - 19-Sep-25
Sell* 10 $156.75 Automatic Execution
 11:47:10 - 19-Sep-25
Sell* 10 $156.75 Automatic Execution
 11:47:10 - 19-Sep-25
Sell* 2 $156.77 Automatic Execution
 11:47:10 - 19-Sep-25
Sell* 1 $156.77 Automatic Execution
 11:47:10 - 19-Sep-25
Buy* 15 $156.79 Automatic Execution
 11:47:03 - 19-Sep-25
Buy* 16 $156.78 Automatic Execution
 11:47:01 - 19-Sep-25
Buy* 100 $156.78 Automatic Execution
 11:47:01 - 19-Sep-25
Buy* 1 $156.78 Automatic Execution
 11:47:01 - 19-Sep-25
Buy* 10 $156.77 Automatic Execution
 11:46:54 - 19-Sep-25
Buy* 9 $156.76 Automatic Execution
 11:46:51 - 19-Sep-25
Buy* 1 $156.76 Automatic Execution
 11:46:51 - 19-Sep-25
Sell* 10 $156.745 Automatic Execution
 11:46:51 - 19-Sep-25
Buy* 1 $156.76 Automatic Execution
 11:46:51 - 19-Sep-25
Buy* 17 $156.76 Automatic Execution
 11:46:51 - 19-Sep-25
Unknown* 10 $156.745 Automatic Execution
 11:46:51 - 19-Sep-25
Unknown* 10 $156.745 Automatic Execution
 11:46:51 - 19-Sep-25
Buy* 15 $156.75 Automatic Execution
 11:46:41 - 19-Sep-25
Buy* 11 $156.73 Automatic Execution
 11:46:41 - 19-Sep-25
Buy* 20 $156.73 Automatic Execution
 11:46:41 - 19-Sep-25
Buy* 15 $156.72 Automatic Execution
 11:46:40 - 19-Sep-25
Buy* 33 $156.71 Automatic Execution
 11:46:35 - 19-Sep-25
Sell* 10 $156.70 Automatic Execution
 11:46:28 - 19-Sep-25
Sell* 46 $156.72 Automatic Execution
 11:46:22 - 19-Sep-25
Sell* 1 $156.73 Automatic Execution
 11:46:18 - 19-Sep-25
Buy* 18 $156.71 Automatic Execution
 11:45:48 - 19-Sep-25
Sell* 50 $156.69 Automatic Execution
 11:45:44 - 19-Sep-25
Buy* 100 $156.69 Automatic Execution
 11:45:44 - 19-Sep-25
Buy* 10 $156.69 Automatic Execution
 11:45:44 - 19-Sep-25
Sell* 17 $156.85 Automatic Execution
 11:26:00 - 19-Sep-25
Sell* 1 $156.86 Automatic Execution
 11:25:59 - 19-Sep-25
Sell* 100 $156.86 Automatic Execution
 11:25:59 - 19-Sep-25
Sell* 1 $156.86 Automatic Execution
 11:25:59 - 19-Sep-25
Sell* 50 $156.89 Automatic Execution
 11:25:49 - 19-Sep-25
Buy* 1 $156.90 Automatic Execution
 11:25:39 - 19-Sep-25
Buy* 10 $156.88 Automatic Execution
 11:25:28 - 19-Sep-25
Buy* 6 $156.88 Automatic Execution
 11:25:28 - 19-Sep-25
Buy* 12 $156.88 Automatic Execution
 11:25:28 - 19-Sep-25
Buy* 10 $156.88 Automatic Execution
 11:25:28 - 19-Sep-25
Buy* 10 $156.88 Automatic Execution
 11:25:28 - 19-Sep-25
Sell* 100 $156.87 Automatic Execution
 11:25:28 - 19-Sep-25
Sell* 100 $156.87 Automatic Execution
 11:25:28 - 19-Sep-25
Sell* 5 $156.87 Automatic Execution
 11:25:28 - 19-Sep-25
Sell* 100 $156.87 Automatic Execution
 11:25:28 - 19-Sep-25
Sell* 12 $156.87 Automatic Execution
 11:25:28 - 19-Sep-25
Sell* 83 $156.88 Automatic Execution
 11:25:28 - 19-Sep-25
Sell* 83 $156.89 Automatic Execution
 11:25:28 - 19-Sep-25
Sell* 1 $156.89 Automatic Execution
 11:25:28 - 19-Sep-25
Sell* 7 $156.89 Automatic Execution
 11:25:28 - 19-Sep-25
Buy* 10 $156.93 Automatic Execution
 11:25:25 - 19-Sep-25
Buy* 5 $156.93 Automatic Execution
 11:25:25 - 19-Sep-25
Buy* 6 $156.90 Automatic Execution
 11:24:59 - 19-Sep-25
Buy* 2 $156.88 Automatic Execution
 11:24:55 - 19-Sep-25
Buy* 7 $156.87 Automatic Execution
 11:24:54 - 19-Sep-25
Buy* 14 $156.87 Automatic Execution
 11:24:54 - 19-Sep-25
Buy* 9 $156.86 Automatic Execution
 11:24:53 - 19-Sep-25
Buy* 5 $156.86 Automatic Execution
 11:24:47 - 19-Sep-25
Buy* 5 $156.86 Automatic Execution
 11:24:47 - 19-Sep-25
Buy* 10 $156.86 Automatic Execution
 11:24:47 - 19-Sep-25
Buy* 5 $156.86 Automatic Execution
 11:24:47 - 19-Sep-25
Buy* 1 $156.86 Automatic Execution
 11:24:47 - 19-Sep-25
Buy* 5 $156.86 Automatic Execution
 11:24:47 - 19-Sep-25
Buy* 13 $156.85 Automatic Execution
 11:24:45 - 19-Sep-25
Buy* 34 $156.83 Automatic Execution
 11:24:34 - 19-Sep-25
Buy* 1 $156.83 Automatic Execution
 11:24:34 - 19-Sep-25
Buy* 10 $156.84 Automatic Execution
 11:24:17 - 19-Sep-25
Sell* 1 $156.83 Automatic Execution
 11:24:16 - 19-Sep-25
Sell* 100 $156.855 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 5 $156.86 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 100 $156.85 Automatic Execution
 11:24:08 - 19-Sep-25
Sell* 10 $156.84 Automatic Execution
 11:24:07 - 19-Sep-25
Sell* 10 $156.84 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 88 $156.86 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 7 $156.86 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 11 $156.84 Automatic Execution
 11:24:06 - 19-Sep-25
Buy* 9 $156.84 Automatic Execution
 11:24:06 - 19-Sep-25
Buy* 100 $156.83 Automatic Execution
 11:24:06 - 19-Sep-25
Buy* 9 $156.83 Automatic Execution
 11:24:06 - 19-Sep-25
Buy* 5 $156.83 Automatic Execution
 11:24:06 - 19-Sep-25
Buy* 3 $156.82 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 9 $156.82 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 5 $156.82 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 11 $156.83 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 3 $156.83 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 1 $156.83 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 7 $156.83 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 5 $156.82 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 10 $156.81 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 1 $156.81 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 19 $156.82 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 2 $156.82 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 1 $156.80 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $156.83 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 10 $156.83 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 13 $156.82 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 74 $156.84 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 2 $156.82 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 7 $156.82 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $156.82 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $156.81 Automatic Execution
 11:23:51 - 19-Sep-25
Buy* 10 $156.81 Automatic Execution
 11:23:51 - 19-Sep-25
Buy* 100 $156.81 Automatic Execution
 11:23:51 - 19-Sep-25
Buy* 16 $156.81 Automatic Execution
 11:23:51 - 19-Sep-25
Sell* 4 $156.81 Automatic Execution
 11:23:47 - 19-Sep-25
Buy* 1 $156.85 Automatic Execution
 11:23:43 - 19-Sep-25
Buy* 12 $156.85 Automatic Execution
 11:23:43 - 19-Sep-25
Buy* 9 $156.85 Automatic Execution
 11:23:43 - 19-Sep-25
Sell* 100 $156.83 Automatic Execution
 11:23:43 - 19-Sep-25
Sell* 1 $156.83 Automatic Execution
 11:23:43 - 19-Sep-25
Sell* 100 $156.83 Automatic Execution
 11:23:43 - 19-Sep-25
Sell* 15 $156.83 Automatic Execution
 11:23:43 - 19-Sep-25
Sell* 1 $156.85 Automatic Execution
 11:23:31 - 19-Sep-25
Sell* 100 $156.85 Automatic Execution
 11:23:25 - 19-Sep-25
Sell* 1 $156.86 Automatic Execution
 11:23:25 - 19-Sep-25
Sell* 1 $156.86 Automatic Execution
 11:23:25 - 19-Sep-25
Buy* 1 $156.88 Automatic Execution
 11:23:15 - 19-Sep-25
Unknown* 63 $156.875 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 4 $156.88 Automatic Execution
 11:22:53 - 19-Sep-25
Sell* 8 $156.88 Automatic Execution
 11:22:53 - 19-Sep-25
Sell* 3 $156.88 Automatic Execution
 11:22:53 - 19-Sep-25
Sell* 3 $156.88 Automatic Execution
 11:22:53 - 19-Sep-25
Buy* 10 $156.89 Automatic Execution
 11:22:27 - 19-Sep-25
Buy* 1 $156.88 Automatic Execution
 11:22:25 - 19-Sep-25
Buy* 200 $156.88 Automatic Execution
 11:22:25 - 19-Sep-25
Buy* 12 $156.82 Automatic Execution
 11:22:22 - 19-Sep-25
Buy* 4 $156.82 Automatic Execution
 11:22:22 - 19-Sep-25
Buy* 1 $156.81 Automatic Execution
 11:22:22 - 19-Sep-25
Buy* 1 $156.81 Automatic Execution
 11:22:22 - 19-Sep-25
Buy* 10 $156.81 Automatic Execution
 11:22:22 - 19-Sep-25
Buy* 5 $156.81 Automatic Execution
 11:22:22 - 19-Sep-25
Buy* 1 $156.81 Automatic Execution
 11:22:22 - 19-Sep-25
Buy* 10 $156.80 Automatic Execution
 11:22:22 - 19-Sep-25
Buy* 100 $156.79 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 34 $156.79 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 18 $156.79 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 4 $156.78 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 4 $156.775 Automatic Execution
 11:21:46 - 19-Sep-25
Buy* 14 $156.77 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 11 $156.76 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 1 $156.76 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 10 $156.76 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 5 $156.76 Automatic Execution
 11:21:44 - 19-Sep-25
Unknown* 10 $156.74 Automatic Execution
 11:21:34 - 19-Sep-25
Unknown* 10 $156.74 Automatic Execution
 11:21:34 - 19-Sep-25
Buy* 5 $156.74 Automatic Execution
 11:21:34 - 19-Sep-25
Buy* 5 $156.74 Automatic Execution
 11:21:34 - 19-Sep-25
Sell* 10 $156.73 Automatic Execution
 11:21:34 - 19-Sep-25
Sell* 100 $156.73 Automatic Execution
 11:21:34 - 19-Sep-25
Buy* 30 $156.75 Automatic Execution
 11:21:19 - 19-Sep-25
Buy* 3 $156.75 Automatic Execution
 11:21:19 - 19-Sep-25
Sell* 1 $156.74 Automatic Execution
 11:21:16 - 19-Sep-25
Sell* 100 $156.74 Automatic Execution
 11:21:16 - 19-Sep-25
Sell* 1 $156.75 Automatic Execution
 11:21:15 - 19-Sep-25
Sell* 1 $156.75 Automatic Execution
 11:21:15 - 19-Sep-25
Sell* 1 $156.75 Automatic Execution
 11:21:15 - 19-Sep-25
Buy* 34 $156.76 Automatic Execution
 11:21:07 - 19-Sep-25
Sell* 1 $156.76 Automatic Execution
 11:21:04 - 19-Sep-25
Sell* 1 $156.77 Automatic Execution
 11:21:03 - 19-Sep-25
Sell* 10 $156.77 Automatic Execution
 11:20:56 - 19-Sep-25
Buy* 1 $156.79 Automatic Execution
 11:20:20 - 19-Sep-25
Buy* 13 $156.79 Automatic Execution
 11:20:20 - 19-Sep-25
Sell* 10 $156.79 Automatic Execution
 11:20:20 - 19-Sep-25
Buy* 1 $156.79 Automatic Execution
 11:20:20 - 19-Sep-25
Buy* 10 $156.79 Automatic Execution
 11:20:20 - 19-Sep-25
Buy* 2 $156.79 Automatic Execution
 11:20:20 - 19-Sep-25
Buy* 4 $156.79 Automatic Execution
 11:20:20 - 19-Sep-25
Buy* 11 $156.78 Automatic Execution
 11:19:36 - 19-Sep-25
Buy* 11 $156.78 Automatic Execution
 11:19:36 - 19-Sep-25
Sell* 1 $156.77 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 10 $156.77 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 10 $156.78 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 1 $156.78 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 2 $156.78 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 22 $156.79 Automatic Execution
 11:19:30 - 19-Sep-25
Sell* 2 $156.79 Automatic Execution
 11:19:30 - 19-Sep-25
Sell* 100 $156.795 Automatic Execution
 11:19:30 - 19-Sep-25
Buy* 33 $156.80 Automatic Execution
 11:19:30 - 19-Sep-25
Buy* 10 $156.80 Automatic Execution
 11:19:30 - 19-Sep-25
Buy* 2 $156.80 Automatic Execution
 11:19:30 - 19-Sep-25
Sell* 1 $156.80 Automatic Execution
 11:19:27 - 19-Sep-25
Sell* 1 $156.80 Automatic Execution
 11:19:27 - 19-Sep-25
Sell* 1 $156.80 Automatic Execution
 11:19:27 - 19-Sep-25
Sell* 100 $156.80 Automatic Execution
 11:19:27 - 19-Sep-25
Sell* 1,500 $156.80 Automatic Execution
 11:19:27 - 19-Sep-25
Sell* 5 $156.80 Automatic Execution
 11:19:27 - 19-Sep-25
Sell* 4 $156.80 Automatic Execution
 11:19:27 - 19-Sep-25
Sell* 1 $156.80 Automatic Execution
 11:19:27 - 19-Sep-25
Sell* 1 $156.80 Automatic Execution
 11:19:27 - 19-Sep-25
Buy* 3 $156.84 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 50 $156.83 Automatic Execution
 11:19:19 - 19-Sep-25
Unknown* 6 $156.84 Automatic Execution
 11:19:05 - 19-Sep-25
Buy* 1 $156.84 Automatic Execution
 11:19:05 - 19-Sep-25
Buy* 41 $156.83 Automatic Execution
 11:18:59 - 19-Sep-25
Sell* 3 $156.83 Automatic Execution
 11:18:57 - 19-Sep-25
Sell* 6 $156.84 Automatic Execution
 11:18:47 - 19-Sep-25
Sell* 73 $156.85 Automatic Execution
 11:18:43 - 19-Sep-25
Sell* 27 $156.85 Automatic Execution
 11:18:43 - 19-Sep-25
Buy* 7 $156.88 Automatic Execution
 11:18:33 - 19-Sep-25
Buy* 30 $156.88 Automatic Execution
 11:18:33 - 19-Sep-25
Buy* 27 $156.88 Automatic Execution
 11:18:33 - 19-Sep-25
Buy* 9 $156.88 Automatic Execution
 11:18:33 - 19-Sep-25
Buy* 1 $156.88 Automatic Execution
 11:18:33 - 19-Sep-25
Unknown* 100 $156.865 Automatic Execution
 11:18:31 - 19-Sep-25
Unknown* 5 $156.87 Automatic Execution
 11:18:28 - 19-Sep-25
Buy* 10 $156.87 Automatic Execution
 11:18:28 - 19-Sep-25
Buy* 100 $156.86 Automatic Execution
 11:18:28 - 19-Sep-25
Sell* 2 $156.85 Automatic Execution
 11:18:28 - 19-Sep-25
Buy* 5 $156.86 Automatic Execution
 11:18:28 - 19-Sep-25
Sell* 1 $156.85 Automatic Execution
 11:18:28 - 19-Sep-25
Sell* 99 $156.85 Automatic Execution
 11:18:28 - 19-Sep-25
Sell* 1 $156.85 Automatic Execution
 11:18:28 - 19-Sep-25
Unknown* 100 $156.86 Automatic Execution
 11:18:28 - 19-Sep-25
Sell* 9 $156.85 Automatic Execution
 11:18:28 - 19-Sep-25
Sell* 1 $156.85 Automatic Execution
 11:18:28 - 19-Sep-25
Sell* 1 $156.85 Automatic Execution
 11:18:28 - 19-Sep-25
Sell* 7 $156.85 Automatic Execution
 11:18:28 - 19-Sep-25
Sell* 1 $156.85 Automatic Execution
 11:18:28 - 19-Sep-25
Sell* 1 $156.85 Automatic Execution
 11:18:28 - 19-Sep-25
Sell* 2 $156.85 Automatic Execution
 11:18:28 - 19-Sep-25
Sell* 1 $156.85 Automatic Execution
 11:18:28 - 19-Sep-25
Sell* 200 $156.86 Automatic Execution
 11:18:28 - 19-Sep-25
Sell* 10 $156.87 Automatic Execution
 11:18:28 - 19-Sep-25
Sell* 10 $156.87 Automatic Execution
 11:18:28 - 19-Sep-25
Sell* 100 $156.87 Automatic Execution
 11:18:28 - 19-Sep-25
Buy* 5 $156.89 Automatic Execution
 11:18:14 - 19-Sep-25
Buy* 5 $156.89 Automatic Execution
 11:18:14 - 19-Sep-25
Sell* 1 $156.90 Automatic Execution
 11:18:04 - 19-Sep-25
Sell* 10 $156.90 Automatic Execution
 11:18:04 - 19-Sep-25
Sell* 1 $156.90 Automatic Execution
 11:18:04 - 19-Sep-25
Sell* 100 $156.90 Automatic Execution
 11:18:04 - 19-Sep-25
Sell* 1 $156.92 Automatic Execution
 11:17:45 - 19-Sep-25
Sell* 1 $156.93 Automatic Execution
 11:17:45 - 19-Sep-25
Sell* 90 $156.93 Automatic Execution
 11:17:45 - 19-Sep-25
Buy* 29 $156.96 Automatic Execution
 11:17:26 - 19-Sep-25
Buy* 1 $156.96 Automatic Execution
 11:17:06 - 19-Sep-25
Buy* 35 $156.96 Automatic Execution
 11:17:06 - 19-Sep-25
Unknown* 10 $156.94 Automatic Execution
 11:16:57 - 19-Sep-25
Buy* 1 $156.94 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 1 $156.94 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 35 $156.94 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 11 $156.94 Automatic Execution
 11:16:56 - 19-Sep-25
Sell* 600 $156.93 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 1 $156.96 Automatic Execution
 11:16:36 - 19-Sep-25
Sell* 1 $156.97 Automatic Execution
 11:16:36 - 19-Sep-25
Sell* 35 $156.98 Automatic Execution
 11:16:26 - 19-Sep-25
Sell* 65 $156.98 Automatic Execution
 11:16:26 - 19-Sep-25
Sell* 1 $156.99 Automatic Execution
 11:16:26 - 19-Sep-25
Buy* 5 $157.00 Automatic Execution
 11:16:11 - 19-Sep-25
Buy* 1 $157.00 Automatic Execution
 11:16:11 - 19-Sep-25
Sell* 2 $157.01 Automatic Execution
 11:16:05 - 19-Sep-25
Sell* 50 $157.01 Automatic Execution
 11:16:05 - 19-Sep-25
Buy* 100 $157.02 Automatic Execution
 11:15:50 - 19-Sep-25
Buy* 6 $156.99 Automatic Execution
 11:15:48 - 19-Sep-25
Buy* 5 $156.99 Automatic Execution
 11:15:48 - 19-Sep-25
Buy* 2 $156.99 Automatic Execution
 11:15:48 - 19-Sep-25
Sell* 1 $157.27 Automatic Execution
 10:54:18 - 19-Sep-25
Buy* 14 $157.28 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 4 $157.27 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 1 $157.27 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 1 $157.27 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 1 $157.27 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 1 $157.27 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 1 $157.27 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 1 $157.26 Automatic Execution
 10:54:12 - 19-Sep-25
Buy* 15 $157.26 Automatic Execution
 10:54:12 - 19-Sep-25
Buy* 18 $157.25 Automatic Execution
 10:54:09 - 19-Sep-25
Buy* 1 $157.24 Automatic Execution
 10:54:04 - 19-Sep-25
Sell* 1 $157.21 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 2 $157.205 Automatic Execution
 10:54:03 - 19-Sep-25
Buy* 5 $157.21 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 49 $157.21 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 1 $157.21 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 50 $157.21 Automatic Execution
 10:54:03 - 19-Sep-25
Buy* 5 $157.22 Automatic Execution
 10:54:01 - 19-Sep-25
Unknown* 3 $157.215 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 29 $157.22 Automatic Execution
 10:54:01 - 19-Sep-25
Unknown* 5 $157.215 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 1 $157.24 Automatic Execution
 10:53:49 - 19-Sep-25
Sell* 20 $157.24 Automatic Execution
 10:53:49 - 19-Sep-25
Sell* 30 $157.24 Automatic Execution
 10:53:49 - 19-Sep-25
Sell* 50 $157.24 Automatic Execution
 10:53:49 - 19-Sep-25
Buy* 10 $157.26 Automatic Execution
 10:53:30 - 19-Sep-25
Buy* 1 $157.26 Automatic Execution
 10:53:30 - 19-Sep-25
Sell* 3 $157.25 Automatic Execution
 10:53:19 - 19-Sep-25
Buy* 100 $157.27 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 100 $157.26 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 100 $157.26 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 100 $157.26 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 100 $157.26 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 100 $157.26 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 1 $157.26 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 1 $157.26 Automatic Execution
 10:52:58 - 19-Sep-25
Buy* 3 $157.28 Automatic Execution
 10:52:53 - 19-Sep-25
Buy* 100 $157.28 Automatic Execution
 10:52:53 - 19-Sep-25
Buy* 3 $157.28 Automatic Execution
 10:52:53 - 19-Sep-25
Sell* 100 $157.29 Automatic Execution
 10:52:49 - 19-Sep-25
Sell* 100 $157.29 Automatic Execution
 10:52:49 - 19-Sep-25
Buy* 5 $157.28 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 83 $157.28 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 5 $157.30 Automatic Execution
 10:52:41 - 19-Sep-25
Unknown* 100 $157.31 Automatic Execution
 10:52:41 - 19-Sep-25
Sell* 34 $157.31 Automatic Execution
 10:52:41 - 19-Sep-25
Buy* 5 $157.31 Automatic Execution
 10:52:41 - 19-Sep-25
Buy* 41 $157.31 Automatic Execution
 10:52:41 - 19-Sep-25
Buy* 10 $157.31 Automatic Execution
 10:52:41 - 19-Sep-25
Buy* 5 $157.305 Automatic Execution
 10:52:41 - 19-Sep-25
Unknown* 17 $157.31 Automatic Execution
 10:52:41 - 19-Sep-25
Buy* 14 $157.31 Automatic Execution
 10:52:41 - 19-Sep-25
Buy* 1 $157.31 Automatic Execution
 10:52:40 - 19-Sep-25
Buy* 5 $157.27 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $157.25 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $157.25 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $157.24 Automatic Execution
 10:52:21 - 19-Sep-25
Buy* 10 $157.23 Automatic Execution
 10:52:21 - 19-Sep-25
Buy* 100 $157.23 Automatic Execution
 10:52:20 - 19-Sep-25
Sell* 1 $157.23 Automatic Execution
 10:52:20 - 19-Sep-25
Sell* 1 $157.24 Automatic Execution
 10:51:48 - 19-Sep-25
Buy* 100 $157.25 Automatic Execution
 10:51:42 - 19-Sep-25
Buy* 10 $157.24 Automatic Execution
 10:51:42 - 19-Sep-25
Buy* 2 $157.25 Automatic Execution
 10:51:42 - 19-Sep-25
Buy* 10 $157.21 Automatic Execution
 10:51:32 - 19-Sep-25
Unknown* 1 $157.20 Automatic Execution
 10:51:28 - 19-Sep-25
Unknown* 2 $157.20 Automatic Execution
 10:51:28 - 19-Sep-25
Buy* 10 $157.20 Automatic Execution
 10:51:22 - 19-Sep-25
Buy* 1 $157.20 Automatic Execution
 10:51:22 - 19-Sep-25
Buy* 10 $157.19 Automatic Execution
 10:51:04 - 19-Sep-25
Sell* 60 $157.17 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 60 $157.165 Automatic Execution
 10:50:58 - 19-Sep-25
Sell* 1 $157.16 Automatic Execution
 10:50:57 - 19-Sep-25
Sell* 1 $157.17 Automatic Execution
 10:50:57 - 19-Sep-25
Buy* 5 $157.18 Automatic Execution
 10:50:40 - 19-Sep-25
Buy* 3 $157.18 Automatic Execution
 10:50:40 - 19-Sep-25
Buy* 1 $157.18 Automatic Execution
 10:50:40 - 19-Sep-25
Buy* 10 $157.18 Automatic Execution
 10:50:40 - 19-Sep-25
Buy* 100 $157.18 Automatic Execution
 10:50:40 - 19-Sep-25
Buy* 1 $157.15 Automatic Execution
 10:50:35 - 19-Sep-25
Buy* 36 $157.15 Automatic Execution
 10:50:35 - 19-Sep-25
Sell* 100 $157.16 Automatic Execution
 10:50:01 - 19-Sep-25
Sell* 80 $157.17 Automatic Execution
 10:50:01 - 19-Sep-25
Sell* 20 $157.17 Automatic Execution
 10:50:01 - 19-Sep-25
Sell* 100 $157.17 Automatic Execution
 10:50:01 - 19-Sep-25
Sell* 50 $157.17 Automatic Execution
 10:49:57 - 19-Sep-25
Sell* 50 $157.17 Automatic Execution
 10:49:57 - 19-Sep-25
Sell* 100 $157.17 Automatic Execution
 10:49:57 - 19-Sep-25
Sell* 100 $157.17 Automatic Execution
 10:49:57 - 19-Sep-25
Buy* 63 $157.20 Automatic Execution
 10:49:48 - 19-Sep-25
Buy* 10 $157.19 Automatic Execution
 10:49:45 - 19-Sep-25
Unknown* 50 $157.18 Automatic Execution
 10:49:44 - 19-Sep-25
Unknown* 12 $157.18 Automatic Execution
 10:49:44 - 19-Sep-25
Unknown* 88 $157.18 Automatic Execution
 10:49:44 - 19-Sep-25
Unknown* 50 $157.18 Automatic Execution
 10:49:44 - 19-Sep-25
Sell* 1 $157.18 Automatic Execution
 10:49:44 - 19-Sep-25
Sell* 10 $157.19 Automatic Execution
 10:49:40 - 19-Sep-25
Unknown* 36 $157.22 Automatic Execution
 10:49:38 - 19-Sep-25
Unknown* 100 $157.22 Automatic Execution
 10:49:38 - 19-Sep-25
Buy* 100 $157.22 Automatic Execution
 10:49:38 - 19-Sep-25
Buy* 100 $157.22 Automatic Execution
 10:49:38 - 19-Sep-25
Buy* 100 $157.22 Automatic Execution
 10:49:38 - 19-Sep-25
Buy* 12 $157.21 Automatic Execution
 10:49:35 - 19-Sep-25
Buy* 2 $157.21 Automatic Execution
 10:49:35 - 19-Sep-25
Buy* 14 $157.21 Automatic Execution
 10:49:35 - 19-Sep-25
Buy* 35 $157.21 Automatic Execution
 10:49:35 - 19-Sep-25
Buy* 1 $157.21 Automatic Execution
 10:49:10 - 19-Sep-25
Buy* 10 $157.21 Automatic Execution
 10:49:10 - 19-Sep-25
Buy* 1 $157.20 Automatic Execution
 10:49:07 - 19-Sep-25
Buy* 24 $157.18 Automatic Execution
 10:48:47 - 19-Sep-25
Buy* 10 $157.18 Automatic Execution
 10:48:47 - 19-Sep-25
Buy* 4 $157.18 Automatic Execution
 10:48:47 - 19-Sep-25
Buy* 1 $157.18 Automatic Execution
 10:48:47 - 19-Sep-25
Buy* 5 $157.18 Automatic Execution
 10:48:47 - 19-Sep-25
Sell* 6 $157.18 Automatic Execution
 10:48:37 - 19-Sep-25
Buy* 1 $157.19 Automatic Execution
 10:48:35 - 19-Sep-25
Buy* 34 $157.19 Automatic Execution
 10:48:35 - 19-Sep-25
Buy* 1 $157.19 Automatic Execution
 10:48:35 - 19-Sep-25
Buy* 10 $157.19 Automatic Execution
 10:48:35 - 19-Sep-25
Sell* 1 $157.16 Automatic Execution
 10:48:25 - 19-Sep-25
Sell* 1 $157.16 Automatic Execution
 10:48:25 - 19-Sep-25
Sell* 1 $157.16 Automatic Execution
 10:48:25 - 19-Sep-25
Buy* 2 $157.17 Automatic Execution
 10:47:56 - 19-Sep-25
Buy* 11 $157.17 Automatic Execution
 10:47:56 - 19-Sep-25
Buy* 33 $157.16 Automatic Execution
 10:47:56 - 19-Sep-25
Sell* 1 $157.15 Automatic Execution
 10:47:51 - 19-Sep-25
Sell* 36 $157.15 Automatic Execution
 10:47:51 - 19-Sep-25
Buy* 39 $157.16 Automatic Execution
 10:47:42 - 19-Sep-25
Sell* 100 $157.16 Automatic Execution
 10:47:42 - 19-Sep-25
Sell* 100 $157.16 Automatic Execution
 10:47:42 - 19-Sep-25
Sell* 100 $157.16 Automatic Execution
 10:47:42 - 19-Sep-25
Sell* 100 $157.16 Automatic Execution
 10:47:42 - 19-Sep-25
Sell* 100 $157.16 Automatic Execution
 10:47:42 - 19-Sep-25
Sell* 10 $157.17 Automatic Execution
 10:47:42 - 19-Sep-25
Sell* 1 $157.17 Automatic Execution
 10:47:42 - 19-Sep-25
Buy* 10 $157.18 Automatic Execution
 10:47:15 - 19-Sep-25
Buy* 1 $157.18 Automatic Execution
 10:47:15 - 19-Sep-25
Sell* 10 $157.16 Automatic Execution
 10:47:00 - 19-Sep-25
Sell* 100 $157.17 Automatic Execution
 10:46:59 - 19-Sep-25
Sell* 30 $157.17 Automatic Execution
 10:46:59 - 19-Sep-25
Unknown* 100 $157.18 Automatic Execution
 10:46:58 - 19-Sep-25
Buy* 13 $157.17 Automatic Execution
 10:46:58 - 19-Sep-25
Sell* 1 $157.17 Automatic Execution
 10:46:51 - 19-Sep-25
Buy* 1 $157.19 Automatic Execution
 10:46:31 - 19-Sep-25
Buy* 36 $157.19 Automatic Execution
 10:46:31 - 19-Sep-25
Buy* 36 $157.19 Automatic Execution
 10:46:31 - 19-Sep-25
Sell* 1 $157.17 Automatic Execution
 10:46:26 - 19-Sep-25
Sell* 11 $157.17 Automatic Execution
 10:46:26 - 19-Sep-25
Sell* 10 $157.19 Automatic Execution
 10:46:26 - 19-Sep-25
Sell* 1 $157.19 Automatic Execution
 10:46:26 - 19-Sep-25
Sell* 120 $157.20 Automatic Execution
 10:46:23 - 19-Sep-25
Sell* 5 $157.20 Automatic Execution
 10:46:23 - 19-Sep-25
Sell* 30 $157.20 Automatic Execution
 10:46:23 - 19-Sep-25
Buy* 137 $157.21 Automatic Execution
 10:46:23 - 19-Sep-25
Buy* 63 $157.21 Automatic Execution
 10:46:23 - 19-Sep-25
Sell* 1 $157.21 Automatic Execution
 10:46:23 - 19-Sep-25
Sell* 1 $157.225 Automatic Execution
 10:46:21 - 19-Sep-25
Sell* 21 $157.22 Automatic Execution
 10:46:03 - 19-Sep-25
Sell* 17 $157.23 Automatic Execution
 10:45:58 - 19-Sep-25
Sell* 50 $157.23 Automatic Execution
 10:45:58 - 19-Sep-25
Sell* 19 $157.24 Automatic Execution
 10:45:58 - 19-Sep-25
Sell* 35 $157.24 Automatic Execution
 10:45:58 - 19-Sep-25
Sell* 29 $157.26 Automatic Execution
 10:45:50 - 19-Sep-25
Buy* 1 $157.27 Automatic Execution
 10:45:40 - 19-Sep-25
Buy* 16 $157.27 Automatic Execution
 10:45:40 - 19-Sep-25
Buy* 84 $157.27 Automatic Execution
 10:45:40 - 19-Sep-25
Unknown* 17 $157.265 Automatic Execution
 10:45:40 - 19-Sep-25
Unknown* 56 $157.265 Automatic Execution
 10:45:40 - 19-Sep-25
Unknown* 101 $157.265 Automatic Execution
 10:45:40 - 19-Sep-25
Buy* 126 $157.26 Automatic Execution
 10:45:36 - 19-Sep-25
Buy* 11 $157.26 Automatic Execution
 10:45:36 - 19-Sep-25
Buy* 5 $157.26 Automatic Execution
 10:45:36 - 19-Sep-25
Sell* 33 $157.25 Automatic Execution
 10:45:34 - 19-Sep-25
Sell* 10 $157.25 Automatic Execution
 10:45:34 - 19-Sep-25
Buy* 1 $157.26 Automatic Execution
 10:45:33 - 19-Sep-25
Buy* 6 $157.25 Automatic Execution
 10:45:25 - 19-Sep-25
Buy* 10 $157.25 Automatic Execution
 10:45:25 - 19-Sep-25
Buy* 10 $157.25 Automatic Execution
 10:45:25 - 19-Sep-25
Buy* 10 $157.25 Automatic Execution
 10:45:25 - 19-Sep-25
Buy* 2 $156.94 Automatic Execution
 10:24:04 - 19-Sep-25
Sell* 5 $156.92 Automatic Execution
 10:24:01 - 19-Sep-25
Sell* 9 $156.92 Automatic Execution
 10:24:01 - 19-Sep-25
Sell* 11 $156.91 Automatic Execution
 10:24:01 - 19-Sep-25
Sell* 1 $156.92 Automatic Execution
 10:24:01 - 19-Sep-25
Sell* 417 $156.92 Automatic Execution
 10:24:01 - 19-Sep-25
Sell* 233 $156.92 Automatic Execution
 10:24:01 - 19-Sep-25
Sell* 7 $156.92 Automatic Execution
 10:24:01 - 19-Sep-25
Buy* 100 $156.95 Automatic Execution
 10:23:36 - 19-Sep-25
Buy* 80 $156.95 Automatic Execution
 10:23:36 - 19-Sep-25
Buy* 1 $156.95 Automatic Execution
 10:23:36 - 19-Sep-25
Sell* 63 $156.92 Automatic Execution
 10:23:22 - 19-Sep-25
Sell* 1 $156.91 Automatic Execution
 10:23:21 - 19-Sep-25
Sell* 1 $156.91 Automatic Execution
 10:23:21 - 19-Sep-25
Sell* 1 $156.91 Automatic Execution
 10:23:21 - 19-Sep-25
Sell* 20 $156.91 Automatic Execution
 10:23:21 - 19-Sep-25
Sell* 10 $156.92 Automatic Execution
 10:23:21 - 19-Sep-25
Buy* 1 $156.94 Automatic Execution
 10:23:18 - 19-Sep-25
Buy* 1 $156.93 Automatic Execution
 10:23:04 - 19-Sep-25
Buy* 100 $156.93 Automatic Execution
 10:23:04 - 19-Sep-25
Sell* 11 $156.91 Automatic Execution
 10:22:57 - 19-Sep-25
Buy* 3 $156.94 Automatic Execution
 10:22:49 - 19-Sep-25
Sell* 4 $156.92 Automatic Execution
 10:22:49 - 19-Sep-25
Buy* 1 $156.92 Automatic Execution
 10:22:49 - 19-Sep-25
Buy* 4 $156.92 Automatic Execution
 10:22:49 - 19-Sep-25
Sell* 1 $156.92 Automatic Execution
 10:22:47 - 19-Sep-25
Sell* 1 $156.93 Automatic Execution
 10:22:36 - 19-Sep-25
Sell* 100 $156.93 Automatic Execution
 10:22:36 - 19-Sep-25
Sell* 100 $156.93 Automatic Execution
 10:22:36 - 19-Sep-25
Sell* 100 $156.93 Automatic Execution
 10:22:36 - 19-Sep-25
Sell* 1 $156.93 Automatic Execution
 10:22:36 - 19-Sep-25
Sell* 1 $156.93 Automatic Execution
 10:22:28 - 19-Sep-25
Sell* 4 $156.93 Automatic Execution
 10:22:28 - 19-Sep-25
Sell* 1 $156.93 Automatic Execution
 10:22:28 - 19-Sep-25
Sell* 25 $156.95 Automatic Execution
 10:22:10 - 19-Sep-25
Buy* 100 $156.96 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 10 $156.94 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 1 $156.94 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 1 $156.94 Automatic Execution
 10:21:51 - 19-Sep-25
Buy* 63 $156.95 Automatic Execution
 10:21:41 - 19-Sep-25
Buy* 30 $156.94 Automatic Execution
 10:21:41 - 19-Sep-25
Buy* 31 $156.93 Automatic Execution
 10:21:35 - 19-Sep-25
Sell* 1 $156.93 Automatic Execution
 10:21:33 - 19-Sep-25
Sell* 12 $156.93 Automatic Execution
 10:21:33 - 19-Sep-25
Sell* 1 $156.94 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 1 $156.95 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 95 $156.95 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 5 $156.95 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 1 $156.98 Automatic Execution
 10:21:19 - 19-Sep-25
Buy* 10 $157.01 Automatic Execution
 10:21:18 - 19-Sep-25
Buy* 10 $157.01 Automatic Execution
 10:21:18 - 19-Sep-25
Buy* 20 $157.00 Automatic Execution
 10:21:18 - 19-Sep-25
Sell* 1 $156.98 Automatic Execution
 10:21:18 - 19-Sep-25
Buy* 5 $157.01 Automatic Execution
 10:21:15 - 19-Sep-25
Sell* 1 $157.01 Automatic Execution
 10:21:11 - 19-Sep-25
Buy* 1 $157.04 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 5 $157.04 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 1 $157.04 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 5 $157.03 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 1 $157.03 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 4 $157.03 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 28 $157.02 Automatic Execution
 10:20:35 - 19-Sep-25
Buy* 5 $157.02 Automatic Execution
 10:20:35 - 19-Sep-25
Buy* 1 $157.02 Automatic Execution
 10:20:24 - 19-Sep-25
Buy* 2 $156.99 Automatic Execution
 10:20:10 - 19-Sep-25
Buy* 5 $157.00 Automatic Execution
 10:20:05 - 19-Sep-25
Buy* 2 $156.99 Automatic Execution
 10:20:05 - 19-Sep-25
Sell* 4 $156.98 Automatic Execution
 10:19:58 - 19-Sep-25
Sell* 7 $156.98 Automatic Execution
 10:19:58 - 19-Sep-25
Sell* 11 $157.00 Automatic Execution
 10:19:55 - 19-Sep-25
Sell* 12 $157.01 Automatic Execution
 10:19:54 - 19-Sep-25
Buy* 1 $157.03 Automatic Execution
 10:19:47 - 19-Sep-25
Buy* 1 $157.03 Automatic Execution
 10:19:40 - 19-Sep-25
Buy* 1 $157.02 Automatic Execution
 10:19:36 - 19-Sep-25
Sell* 100 $156.97 Automatic Execution
 10:19:17 - 19-Sep-25
Sell* 17 $156.97 Automatic Execution
 10:19:17 - 19-Sep-25
Sell* 1 $156.98 Automatic Execution
 10:19:17 - 19-Sep-25
Sell* 22 $156.98 Automatic Execution
 10:19:17 - 19-Sep-25
Sell* 12 $157.02 Automatic Execution
 10:19:05 - 19-Sep-25
Sell* 9 $157.02 Automatic Execution
 10:19:05 - 19-Sep-25
Sell* 84 $157.02 Automatic Execution
 10:19:05 - 19-Sep-25
Buy* 1 $157.045 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 37 $157.02 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 39 $157.02 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 24 $157.02 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 100 $157.02 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 580 $157.02 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 2 $157.02 Automatic Execution
 10:19:02 - 19-Sep-25
Unknown* 1 $157.02 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 24 $157.02 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 71 $157.02 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 100 $157.02 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 71 $157.02 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 60 $157.02 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 100 $157.02 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 10 $157.03 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 100 $157.03 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 100 $157.03 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 1 $156.97 Automatic Execution
 10:18:58 - 19-Sep-25
Buy* 1 $157.00 Automatic Execution
 10:18:54 - 19-Sep-25
Buy* 14 $157.00 Automatic Execution
 10:18:54 - 19-Sep-25
Buy* 4 $157.00 Automatic Execution
 10:18:54 - 19-Sep-25
Unknown* 6 $157.00 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 7 $157.00 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 2 $157.01 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 10 $157.01 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 50 $157.01 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 5 $157.01 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 10 $157.01 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 10 $157.01 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 50 $156.99 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 41 $157.01 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 1 $157.01 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 10 $156.96 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 100 $156.97 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 100 $156.97 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 1 $156.97 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 1,261 $156.97 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 418 $156.97 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 245 $156.97 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 1 $157.01 Automatic Execution
 10:18:31 - 19-Sep-25
Sell* 13 $157.00 Automatic Execution
 10:18:21 - 19-Sep-25
Buy* 1 $157.00 Automatic Execution
 10:18:12 - 19-Sep-25
Buy* 41 $157.00 Automatic Execution
 10:18:10 - 19-Sep-25
Sell* 1 $156.96 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 10 $157.01 Automatic Execution
 10:17:41 - 19-Sep-25
Buy* 1 $157.00 Automatic Execution
 10:17:41 - 19-Sep-25
Buy* 26 $156.98 Automatic Execution
 10:17:40 - 19-Sep-25
Sell* 2 $156.97 Automatic Execution
 10:17:37 - 19-Sep-25
Sell* 61 $156.98 Automatic Execution
 10:17:37 - 19-Sep-25
Sell* 1 $156.98 Automatic Execution
 10:17:37 - 19-Sep-25
Unknown* 60 $156.995 Automatic Execution
 10:17:37 - 19-Sep-25
Sell* 2 $156.98 Automatic Execution
 10:17:37 - 19-Sep-25
Sell* 2 $156.98 Automatic Execution
 10:17:37 - 19-Sep-25
Buy* 15 $157.01 Automatic Execution
 10:17:37 - 19-Sep-25
Buy* 5 $157.01 Automatic Execution
 10:17:37 - 19-Sep-25
Buy* 100 $157.01 Automatic Execution
 10:17:37 - 19-Sep-25
Buy* 100 $157.01 Automatic Execution
 10:17:37 - 19-Sep-25
Buy* 100 $157.01 Automatic Execution
 10:17:36 - 19-Sep-25
Sell* 50 $157.01 Automatic Execution
 10:17:36 - 19-Sep-25
Sell* 1 $157.01 Automatic Execution
 10:17:36 - 19-Sep-25
Sell* 1 $157.01 Automatic Execution
 10:17:36 - 19-Sep-25
Buy* 80 $157.02 Automatic Execution
 10:17:35 - 19-Sep-25
Buy* 27 $157.02 Automatic Execution
 10:17:35 - 19-Sep-25
Buy* 63 $157.01 Automatic Execution
 10:17:34 - 19-Sep-25
Buy* 63 $157.01 Automatic Execution
 10:17:34 - 19-Sep-25
Buy* 63 $157.01 Automatic Execution
 10:17:34 - 19-Sep-25
Buy* 63 $157.01 Automatic Execution
 10:17:34 - 19-Sep-25
Buy* 63 $157.01 Automatic Execution
 10:17:34 - 19-Sep-25
Buy* 100 $157.01 Automatic Execution
 10:17:33 - 19-Sep-25
Buy* 63 $157.01 Automatic Execution
 10:17:30 - 19-Sep-25
Buy* 50 $157.01 Automatic Execution
 10:17:26 - 19-Sep-25
Buy* 100 $157.01 Automatic Execution
 10:17:12 - 19-Sep-25
Buy* 2 $157.02 Automatic Execution
 10:17:10 - 19-Sep-25
Buy* 1 $157.03 Automatic Execution
 10:16:47 - 19-Sep-25
Buy* 27 $157.03 Automatic Execution
 10:16:47 - 19-Sep-25
Buy* 60 $157.03 Automatic Execution
 10:16:44 - 19-Sep-25
Buy* 3 $157.03 Automatic Execution
 10:16:43 - 19-Sep-25
Unknown* 1 $157.01 Automatic Execution
 10:16:39 - 19-Sep-25
Unknown* 2 $157.01 Automatic Execution
 10:16:39 - 19-Sep-25
Unknown* 5 $157.01 Automatic Execution
 10:16:34 - 19-Sep-25
Unknown* 150 $157.01 Automatic Execution
 10:16:34 - 19-Sep-25
Sell* 15 $157.01 Automatic Execution
 10:16:32 - 19-Sep-25
Sell* 100 $157.01 Automatic Execution
 10:16:32 - 19-Sep-25
Sell* 1 $157.01 Automatic Execution
 10:16:32 - 19-Sep-25
Sell* 100 $157.01 Automatic Execution
 10:16:32 - 19-Sep-25
Sell* 56 $157.05 Automatic Execution
 10:16:28 - 19-Sep-25
Sell* 62 $157.07 Automatic Execution
 10:16:23 - 19-Sep-25
Buy* 2 $157.08 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 1 $157.05 Automatic Execution
 10:16:01 - 19-Sep-25
Sell* 1 $157.03 Automatic Execution
 10:16:00 - 19-Sep-25
Sell* 62 $157.03 Automatic Execution
 10:16:00 - 19-Sep-25
Sell* 50 $157.04 Automatic Execution
 10:15:52 - 19-Sep-25
Sell* 1 $157.04 Automatic Execution
 10:15:52 - 19-Sep-25
Sell* 10 $157.04 Automatic Execution
 10:15:52 - 19-Sep-25
Buy* 200 $157.03 Automatic Execution
 10:15:36 - 19-Sep-25
Buy* 1 $157.03 Automatic Execution
 10:15:36 - 19-Sep-25
Buy* 1 $157.22 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 2 $157.21 Automatic Execution
 09:53:11 - 19-Sep-25
Sell* 23 $157.22 Automatic Execution
 09:53:11 - 19-Sep-25
Sell* 3 $157.24 Automatic Execution
 09:53:02 - 19-Sep-25
Buy* 50 $157.23 Automatic Execution
 09:52:55 - 19-Sep-25
Buy* 100 $157.23 Automatic Execution
 09:52:55 - 19-Sep-25
Sell* 1 $157.22 Automatic Execution
 09:52:55 - 19-Sep-25
Sell* 20 $157.23 Automatic Execution
 09:52:55 - 19-Sep-25
Sell* 19 $157.23 Automatic Execution
 09:52:48 - 19-Sep-25
Sell* 50 $157.24 Automatic Execution
 09:52:48 - 19-Sep-25
Buy* 100 $157.29 Automatic Execution
 09:52:19 - 19-Sep-25
Buy* 330 $157.29 Automatic Execution
 09:52:19 - 19-Sep-25
Buy* 1 $157.28 Automatic Execution
 09:52:19 - 19-Sep-25
Sell* 100 $157.25 Automatic Execution
 09:52:18 - 19-Sep-25
Sell* 4 $157.28 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 1 $157.31 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 100 $157.31 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 1 $157.32 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 25 $157.34 Automatic Execution
 09:52:16 - 19-Sep-25
Buy* 1 $157.35 Automatic Execution
 09:52:16 - 19-Sep-25
Buy* 500 $157.35 Automatic Execution
 09:52:16 - 19-Sep-25
Sell* 42 $157.31 Automatic Execution
 09:52:12 - 19-Sep-25
Buy* 100 $157.34 Automatic Execution
 09:52:12 - 19-Sep-25
Buy* 100 $157.34 Automatic Execution
 09:52:12 - 19-Sep-25
Buy* 3 $157.32 Automatic Execution
 09:52:12 - 19-Sep-25
Buy* 3 $157.32 Automatic Execution
 09:52:12 - 19-Sep-25
Buy* 100 $157.32 Automatic Execution
 09:52:03 - 19-Sep-25
Buy* 100 $157.31 Automatic Execution
 09:52:03 - 19-Sep-25
Buy* 1 $157.27 Automatic Execution
 09:52:02 - 19-Sep-25
Buy* 37 $157.27 Automatic Execution
 09:52:02 - 19-Sep-25
Buy* 2 $157.27 Automatic Execution
 09:52:02 - 19-Sep-25
Buy* 19 $157.26 Automatic Execution
 09:52:01 - 19-Sep-25
Unknown* 18 $157.25 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 1 $157.26 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 1 $157.26 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 32 $157.32 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 34 $157.26 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 78 $157.26 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 1 $157.26 Automatic Execution
 09:51:35 - 19-Sep-25
Sell* 63 $157.225 Automatic Execution
 09:51:31 - 19-Sep-25
Sell* 63 $157.225 Automatic Execution
 09:51:31 - 19-Sep-25
Sell* 63 $157.24 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 37 $157.24 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 22 $157.24 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 34 $157.24 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 66 $157.24 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 200 $157.23 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 300 $157.23 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 20 $157.26 Automatic Execution
 09:51:15 - 19-Sep-25
Sell* 2 $157.26 Automatic Execution
 09:51:15 - 19-Sep-25
Sell* 10 $157.27 Automatic Execution
 09:51:14 - 19-Sep-25
Buy* 36 $157.35 Automatic Execution
 09:50:47 - 19-Sep-25
Buy* 45 $157.35 Automatic Execution
 09:50:47 - 19-Sep-25
Buy* 19 $157.35 Automatic Execution
 09:50:47 - 19-Sep-25
Buy* 17 $157.35 Automatic Execution
 09:50:47 - 19-Sep-25
Buy* 32 $157.34 Automatic Execution
 09:50:47 - 19-Sep-25
Buy* 1 $157.34 Automatic Execution
 09:50:47 - 19-Sep-25
Buy* 100 $157.34 Automatic Execution
 09:50:47 - 19-Sep-25
Buy* 37 $157.33 Automatic Execution
 09:50:46 - 19-Sep-25
Buy* 63 $157.33 Automatic Execution
 09:50:46 - 19-Sep-25
Buy* 4 $157.23 Automatic Execution
 09:50:02 - 19-Sep-25
Buy* 6 $157.23 Automatic Execution
 09:50:02 - 19-Sep-25
Buy* 10 $157.23 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 20 $157.20 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 37 $157.22 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 63 $157.22 Automatic Execution
 09:50:00 - 19-Sep-25
Unknown* 50 $157.24 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 10 $157.24 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $157.25 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 10 $157.24 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $157.25 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $157.29 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $157.29 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $157.29 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 30 $157.28 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 9 $157.22 Automatic Execution
 09:49:43 - 19-Sep-25
Buy* 3 $157.24 Automatic Execution
 09:49:40 - 19-Sep-25
Buy* 30 $157.23 Automatic Execution
 09:49:40 - 19-Sep-25
Buy* 20 $157.20 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 12 $157.20 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 1 $157.20 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 6 $157.235 Automatic Execution
 09:49:23 - 19-Sep-25
Sell* 63 $157.235 Automatic Execution
 09:49:22 - 19-Sep-25
Buy* 4 $157.27 Automatic Execution
 09:49:05 - 19-Sep-25
Sell* 9 $157.19 Automatic Execution
 09:49:03 - 19-Sep-25
Sell* 7 $157.20 Automatic Execution
 09:49:02 - 19-Sep-25
Sell* 20 $157.21 Automatic Execution
 09:48:54 - 19-Sep-25
Sell* 10 $157.21 Automatic Execution
 09:48:49 - 19-Sep-25
Sell* 87 $157.21 Automatic Execution
 09:48:49 - 19-Sep-25
Sell* 100 $157.21 Automatic Execution
 09:48:49 - 19-Sep-25
Sell* 45 $157.21 Automatic Execution
 09:48:49 - 19-Sep-25
Sell* 1 $157.21 Automatic Execution
 09:48:49 - 19-Sep-25
Sell* 100 $157.21 Automatic Execution
 09:48:49 - 19-Sep-25
Sell* 17 $157.21 Automatic Execution
 09:48:49 - 19-Sep-25
Sell* 13 $157.21 Automatic Execution
 09:48:49 - 19-Sep-25
Sell* 1 $157.21 Automatic Execution
 09:48:49 - 19-Sep-25
Buy* 9 $157.27 Automatic Execution
 09:48:37 - 19-Sep-25
Buy* 1 $157.27 Automatic Execution
 09:48:37 - 19-Sep-25
Buy* 1 $157.26 Automatic Execution
 09:48:33 - 19-Sep-25
Buy* 1 $157.26 Automatic Execution
 09:48:32 - 19-Sep-25
Buy* 10 $157.25 Automatic Execution
 09:48:29 - 19-Sep-25
Buy* 10 $157.22 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 10 $157.22 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 2 $157.20 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 8 $157.19 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 37 $157.18 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 33 $157.13 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 33 $157.13 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 1 $157.13 Automatic Execution
 09:47:49 - 19-Sep-25
Buy* 100 $157.09 Automatic Execution
 09:47:48 - 19-Sep-25
Buy* 10 $157.10 Automatic Execution
 09:47:48 - 19-Sep-25
Buy* 1 $157.10 Automatic Execution
 09:47:48 - 19-Sep-25
Buy* 36 $157.09 Automatic Execution
 09:47:48 - 19-Sep-25
Buy* 10 $157.09 Automatic Execution
 09:47:47 - 19-Sep-25
Buy* 11 $157.09 Automatic Execution
 09:47:47 - 19-Sep-25
Buy* 27 $157.08 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 1 $157.045 Automatic Execution
 09:47:41 - 19-Sep-25
Sell* 2 $157.03 Automatic Execution
 09:47:24 - 19-Sep-25
Sell* 3 $157.07 Automatic Execution
 09:47:24 - 19-Sep-25
Sell* 3 $157.08 Automatic Execution
 09:47:21 - 19-Sep-25
Sell* 3 $157.09 Automatic Execution
 09:47:21 - 19-Sep-25
Sell* 8 $157.09 Automatic Execution
 09:47:21 - 19-Sep-25
Sell* 11 $157.10 Automatic Execution
 09:47:21 - 19-Sep-25
Sell* 1 $157.10 Automatic Execution
 09:47:21 - 19-Sep-25
Sell* 20 $157.10 Automatic Execution
 09:47:21 - 19-Sep-25
Sell* 37 $157.10 Automatic Execution
 09:47:21 - 19-Sep-25
Sell* 63 $157.10 Automatic Execution
 09:47:21 - 19-Sep-25
Unknown* 100 $157.145 Automatic Execution
 09:47:12 - 19-Sep-25
Buy* 27 $157.15 Automatic Execution
 09:47:05 - 19-Sep-25
Buy* 5 $157.14 Automatic Execution
 09:47:05 - 19-Sep-25
Unknown* 60 $157.14 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 5 $157.14 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 1 $157.14 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 1 $157.14 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 59 $157.14 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 59 $157.14 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 50 $157.14 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 10 $157.14 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 10 $157.14 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 1 $157.14 Automatic Execution
 09:47:04 - 19-Sep-25
Unknown* 50 $157.17 Automatic Execution
 09:46:59 - 19-Sep-25
Sell* 4 $157.16 Automatic Execution
 09:46:56 - 19-Sep-25
Sell* 4 $157.16 Automatic Execution
 09:46:56 - 19-Sep-25
Buy* 28 $157.18 Automatic Execution
 09:46:49 - 19-Sep-25
Sell* 1 $157.17 Automatic Execution
 09:46:49 - 19-Sep-25
Sell* 4 $157.18 Automatic Execution
 09:46:42 - 19-Sep-25
Sell* 10 $157.19 Automatic Execution
 09:46:42 - 19-Sep-25
Buy* 1 $157.21 Automatic Execution
 09:46:29 - 19-Sep-25
Buy* 11 $157.20 Automatic Execution
 09:46:29 - 19-Sep-25
Buy* 11 $157.20 Automatic Execution
 09:46:29 - 19-Sep-25
Buy* 10 $157.21 Automatic Execution
 09:46:29 - 19-Sep-25
Buy* 4 $157.15 Automatic Execution
 09:46:17 - 19-Sep-25
Buy* 17 $157.14 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 20 $157.13 Automatic Execution
 09:46:16 - 19-Sep-25
Sell* 15 $157.09 Automatic Execution
 09:46:12 - 19-Sep-25
Sell* 5 $157.09 Automatic Execution
 09:46:12 - 19-Sep-25
Buy* 11 $157.11 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 37 $157.11 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 2 $157.06 Automatic Execution
 09:46:06 - 19-Sep-25
Buy* 50 $157.07 Automatic Execution
 09:46:06 - 19-Sep-25
Sell* 18 $157.06 Automatic Execution
 09:46:06 - 19-Sep-25
Sell* 1 $157.12 Automatic Execution
 09:46:01 - 19-Sep-25
Sell* 10 $157.13 Automatic Execution
 09:46:01 - 19-Sep-25
Buy* 5 $157.165 Automatic Execution
 09:45:40 - 19-Sep-25
Buy* 6 $157.15 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 20 $157.12 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 37 $157.185 Automatic Execution
 09:45:37 - 19-Sep-25
Buy* 63 $157.185 Automatic Execution
 09:45:37 - 19-Sep-25
Buy* 37 $157.185 Automatic Execution
 09:45:37 - 19-Sep-25
Buy* 63 $157.185 Automatic Execution
 09:45:37 - 19-Sep-25
Buy* 89 $157.17 Automatic Execution
 09:45:34 - 19-Sep-25
Buy* 10 $157.17 Automatic Execution
 09:45:34 - 19-Sep-25
Buy* 1 $157.17 Automatic Execution
 09:45:34 - 19-Sep-25
Buy* 1 $157.17 Automatic Execution
 09:45:34 - 19-Sep-25
Buy* 10 $157.35 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 1 $157.35 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 1 $157.19 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 100 $157.19 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 37 $157.22 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 16 $157.22 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 9 $157.22 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 24 $157.21 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 9 $157.21 Automatic Execution
 09:33:14 - 19-Sep-25
Buy* 5 $157.22 Automatic Execution
 09:33:14 - 19-Sep-25
Buy* 5 $157.22 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 20 $157.25 Automatic Execution
 09:33:03 - 19-Sep-25
Sell* 1 $157.27 Automatic Execution
 09:33:02 - 19-Sep-25
Buy* 100 $157.37 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 40 $157.34 Automatic Execution
 09:32:25 - 19-Sep-25
Buy* 86 $157.46 Automatic Execution
 09:32:16 - 19-Sep-25
Buy* 2 $157.42 Automatic Execution
 09:32:16 - 19-Sep-25
Sell* 3 $157.39 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 3 $157.39 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 3 $157.40 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 3 $157.40 Automatic Execution
 09:32:13 - 19-Sep-25
Buy* 3 $157.39 Automatic Execution
 09:32:09 - 19-Sep-25
Buy* 4 $157.39 Automatic Execution
 09:32:09 - 19-Sep-25
Buy* 50 $157.41 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 1 $157.40 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 1 $157.31 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 100 $157.35 Automatic Execution
 09:31:55 - 19-Sep-25
Buy* 3 $157.45 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 3 $157.28 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 3 $157.28 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 63 $157.33 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 2 $157.27 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 3 $157.27 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 63 $157.26 Automatic Execution
 09:31:35 - 19-Sep-25
Buy* 63 $157.25 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 31 $157.18 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 31 $157.19 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 31 $157.19 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 1 $157.37 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 1 $157.37 Automatic Execution
 09:31:26 - 19-Sep-25
Buy* 63 $157.32 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 1 $157.26 Automatic Execution
 09:31:24 - 19-Sep-25
Sell* 1 $157.23 Automatic Execution
 09:31:21 - 19-Sep-25
Buy* 63 $157.275 Automatic Execution
 09:31:18 - 19-Sep-25
Buy* 13 $157.21 Automatic Execution
 09:31:17 - 19-Sep-25
Buy* 54 $157.21 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 100 $157.24 Automatic Execution
 09:31:17 - 19-Sep-25
Buy* 63 $157.26 Automatic Execution
 09:31:17 - 19-Sep-25
Buy* 50 $157.26 Automatic Execution
 09:31:17 - 19-Sep-25
Buy* 50 $157.32 Automatic Execution
 09:31:14 - 19-Sep-25
Sell* 50 $157.30 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 50 $157.31 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 50 $157.32 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 1 $157.26 Automatic Execution
 09:31:14 - 19-Sep-25
Sell* 25 $157.195 Automatic Execution
 09:31:12 - 19-Sep-25
Sell* 63 $157.21 Automatic Execution
 09:31:12 - 19-Sep-25
Buy* 20 $157.18 Automatic Execution
 09:31:10 - 19-Sep-25
Sell* 250 $157.195 Automatic Execution
 09:31:10 - 19-Sep-25
Sell* 2 $157.13 Automatic Execution
 09:31:10 - 19-Sep-25
Buy* 6 $157.21 Automatic Execution
 09:31:10 - 19-Sep-25
Sell* 2 $157.11 Automatic Execution
 09:31:10 - 19-Sep-25
Buy* 100 $157.18 Automatic Execution
 09:31:10 - 19-Sep-25
Buy* 100 $157.18 Automatic Execution
 09:31:10 - 19-Sep-25
Buy* 12 $157.16 Automatic Execution
 09:31:10 - 19-Sep-25
Buy* 63 $157.13 Automatic Execution
 09:31:09 - 19-Sep-25
Buy* 63 $157.11 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 5 $157.16 Automatic Execution
 09:30:30 - 19-Sep-25
Sell* 95 $157.16 Automatic Execution
 09:30:30 - 19-Sep-25
Sell* 40 $157.16 Automatic Execution
 09:30:30 - 19-Sep-25
Sell* 40 $157.16 Automatic Execution
 09:30:30 - 19-Sep-25
Sell* 100 $157.16 Automatic Execution
 09:30:30 - 19-Sep-25
Buy* 13 $157.32 Automatic Execution
 09:30:30 - 19-Sep-25
Buy* 50 $157.28 Automatic Execution
 09:30:30 - 19-Sep-25
Buy* 1 $157.28 Automatic Execution
 09:30:29 - 19-Sep-25
Buy* 100 $157.23 Automatic Execution
 09:30:29 - 19-Sep-25
Buy* 50 $157.20 Automatic Execution
 09:30:29 - 19-Sep-25
Sell* 1 $157.145 Automatic Execution
 09:30:29 - 19-Sep-25
Sell* 1 $157.17 Automatic Execution
 09:30:29 - 19-Sep-25
Sell* 1 $157.17 Automatic Execution
 09:30:29 - 19-Sep-25
Sell* 1 $157.17 Automatic Execution
 09:30:29 - 19-Sep-25
Sell* 44 $157.27 Automatic Execution
 09:30:29 - 19-Sep-25
Sell* 11 $157.27 Automatic Execution
 09:30:29 - 19-Sep-25
Sell* 1 $157.34 Automatic Execution
 09:30:29 - 19-Sep-25
Sell* 3 $157.295 Automatic Execution
 09:30:29 - 19-Sep-25
Sell* 106 $157.295 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 60 $157.61 Automatic Execution
 09:30:22 - 19-Sep-25
Sell* 40 $157.56 Automatic Execution
 09:30:22 - 19-Sep-25
Sell* 100 $157.33 Automatic Execution
 09:30:21 - 19-Sep-25
Sell* 100 $157.33 Automatic Execution
 09:30:21 - 19-Sep-25
Sell* 1 $157.33 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 100 $157.56 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 100 $157.61 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 100 $157.56 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 100 $157.55 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 100 $157.48 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 250 $157.52 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 100 $157.45 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 100 $157.45 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 100 $157.52 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 50 $157.445 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 39 $157.445 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 25 $157.61 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1 $157.40 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 5 $157.37 Ordinary
 09:29:56 - 19-Sep-25
Sell* 1 $157.18 Ordinary
 09:29:30 - 19-Sep-25
Sell* 2 $157.24 Ordinary
 09:26:17 - 19-Sep-25
Sell* 1 $157.28 Ordinary
 09:26:17 - 19-Sep-25
Sell* 25 $157.28 Ordinary
 09:26:17 - 19-Sep-25
Sell* 70 $157.29 Ordinary
 09:26:17 - 19-Sep-25
Sell* 1 $157.30 Ordinary
 09:26:17 - 19-Sep-25
Buy* 1 $157.33 Ordinary
 09:26:17 - 19-Sep-25
Buy* 3 $157.32 Ordinary
 09:26:17 - 19-Sep-25
Buy* 3 $157.32 Ordinary
 09:26:17 - 19-Sep-25
Buy* 1 $157.32 Ordinary
 09:26:17 - 19-Sep-25
Buy* 1 $157.32 Ordinary
 09:26:17 - 19-Sep-25
Sell* 25 $157.31 Ordinary
 09:26:17 - 19-Sep-25
Sell* 69 $157.31 Ordinary
 09:26:17 - 19-Sep-25
Sell* 5 $157.30 Ordinary
 09:26:17 - 19-Sep-25
Sell* 1 $157.31 Ordinary
 09:26:17 - 19-Sep-25
Sell* 1 $157.31 Ordinary
 09:26:17 - 19-Sep-25
Sell* 5 $157.32 Ordinary
 09:26:17 - 19-Sep-25
Sell* 70 $157.33 Ordinary
 09:26:17 - 19-Sep-25
Sell* 3 $157.33 Ordinary
 09:26:17 - 19-Sep-25
Sell* 3 $157.33 Ordinary
 09:26:17 - 19-Sep-25
Sell* 3 $157.33 Ordinary
 09:26:17 - 19-Sep-25
Sell* 3 $157.33 Ordinary
 09:26:17 - 19-Sep-25
Sell* 1 $157.33 Ordinary
 09:26:17 - 19-Sep-25
Sell* 70 $157.34 Ordinary
 09:26:17 - 19-Sep-25
Sell* 1 $157.39 Ordinary
 09:26:17 - 19-Sep-25
Sell* 68 $157.40 Ordinary
 09:26:17 - 19-Sep-25
Sell* 1 $157.40 Ordinary
 09:26:17 - 19-Sep-25
Sell* 1 $157.40 Ordinary
 09:26:17 - 19-Sep-25
Sell* 4 $157.60 Ordinary
 09:21:36 - 19-Sep-25
Buy* 26 $157.60 Ordinary
 09:21:03 - 19-Sep-25
Buy* 26 $157.60 Ordinary
 09:20:45 - 19-Sep-25
Buy* 3 $157.60 Ordinary
 09:20:45 - 19-Sep-25
Buy* 22 $157.64 Ordinary
 09:20:45 - 19-Sep-25
Buy* 2 $157.60 Ordinary
 09:20:44 - 19-Sep-25
Buy* 68 $157.60 Ordinary
 09:20:44 - 19-Sep-25
Buy* 9 $157.60 Ordinary
 09:20:44 - 19-Sep-25
Buy* 2 $157.60 Ordinary
 09:20:44 - 19-Sep-25
Buy* 22 $157.60 Ordinary
 09:20:44 - 19-Sep-25
Buy* 4 $157.60 Ordinary
 09:20:44 - 19-Sep-25
Buy* 1 $157.59 Ordinary
 09:20:30 - 19-Sep-25
Buy* 1 $157.59 Ordinary
 09:20:30 - 19-Sep-25
Buy* 43 $157.59 Ordinary
 09:20:30 - 19-Sep-25
Buy* 1 $157.59 Ordinary
 09:20:30 - 19-Sep-25
Buy* 26 $157.59 Ordinary
 09:20:30 - 19-Sep-25
Buy* 26 $157.58 Ordinary
 09:20:28 - 19-Sep-25
Sell* 2 $157.57 Ordinary
 09:20:24 - 19-Sep-25
Buy* 8 $157.58 Ordinary
 09:20:24 - 19-Sep-25
Buy* 26 $157.57 Ordinary
 09:20:21 - 19-Sep-25
Buy* 26 $157.57 Ordinary
 09:20:16 - 19-Sep-25
Sell* 67 $157.47 Ordinary
 09:17:39 - 19-Sep-25
Sell* 27 $157.47 Ordinary
 09:17:39 - 19-Sep-25
Sell* 100 $157.47 Ordinary
 09:17:39 - 19-Sep-25
Sell* 3 $157.46 Ordinary
 09:17:39 - 19-Sep-25
Buy* 30 $157.44 Ordinary
 08:22:23 - 19-Sep-25
Buy* 23 $157.46 Ordinary
 08:09:25 - 19-Sep-25
Buy* 1 $157.39 Ordinary
 07:51:29 - 19-Sep-25
Buy* 4 $157.39 Ordinary
 07:51:29 - 19-Sep-25
Sell* 1 $157.39 Ordinary
 07:45:45 - 19-Sep-25
Sell* 26 $157.40 Ordinary
 07:44:38 - 19-Sep-25
Buy* 53 $157.39 Ordinary
 07:34:31 - 19-Sep-25
Buy* 2 $157.39 Ordinary
 07:34:31 - 19-Sep-25
Buy* 14 $157.50 Ordinary
 07:00:00 - 19-Sep-25
Buy* 1 $157.48 Ordinary
 07:00:00 - 19-Sep-25
Buy* 5 $157.32 Ordinary
 07:00:00 - 19-Sep-25
Sell* 23 $157.32 Ordinary
 06:57:19 - 19-Sep-25
Buy* 1 $157.48 Ordinary
 06:16:59 - 19-Sep-25
Sell* 32 $157.31 Ordinary
 06:12:15 - 19-Sep-25
Sell* 27 $157.31 Ordinary
 06:10:39 - 19-Sep-25
Buy* 28 $157.59 Ordinary
 06:05:16 - 19-Sep-25
Buy* 2 $157.58 Ordinary
 06:05:16 - 19-Sep-25
Sell* 9 $157.41 Ordinary
 06:01:00 - 19-Sep-25
Sell* 1 $157.46 Ordinary
 06:01:00 - 19-Sep-25
Sell* 1 $157.50 Ordinary
 06:01:00 - 19-Sep-25
Sell* 1 $157.53 Ordinary
 06:00:53 - 19-Sep-25
Sell* 10 $157.41 Ordinary
 05:47:58 - 19-Sep-25
Buy* 1 $157.53 Ordinary
 05:11:33 - 19-Sep-25
Buy* 1 $157.53 Ordinary
 05:11:33 - 19-Sep-25
Buy* 4 $157.53 Ordinary
 05:08:43 - 19-Sep-25
Buy* 2 $157.52 Ordinary
 04:54:49 - 19-Sep-25
Buy* 1 $157.52 Ordinary
 04:54:44 - 19-Sep-25
Buy* 1 $157.52 Ordinary
 04:54:44 - 19-Sep-25
Buy* 3 $157.52 Ordinary
 04:54:44 - 19-Sep-25
Sell* 5 $157.58 Ordinary
 04:48:31 - 19-Sep-25
Sell* 1 $157.54 Ordinary
 04:23:38 - 19-Sep-25
Sell* 1 $157.54 Ordinary
 04:23:38 - 19-Sep-25
Sell* 2 $157.54 Ordinary
 04:23:38 - 19-Sep-25
Sell* 1 $157.54 Ordinary
 04:23:38 - 19-Sep-25
Sell* 18 $157.54 Ordinary
 04:23:38 - 19-Sep-25
Sell* 6 $157.41 Ordinary
 04:07:02 - 19-Sep-25
Buy* 1 $157.57 Ordinary
 04:04:04 - 19-Sep-25
Sell* 1 $157.51 Ordinary
 04:03:43 - 19-Sep-25
Sell* 3 $157.51 Ordinary
 04:03:43 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44