Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phenixfin Corp (PFXNZ.US) Share Price

Price $23.92 on 10-07-2026 at 23:40:04
Change $-0.03 -0.13%
Buy $24.97
Sell $20.00
Last Trade: -
Day's Volume: 90
Last Close: $23.93
Open: $23.98
ISIN: US71742W3016
Day's Range $0.00 - $0.00
52wk Range: $23.19 - $24.20
Market Capitalisation: $N/A
VWAP: $23.92
Shares in Issue: N/A

Phenixfin Corp (PFXNZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Phenixfin Corp trades

Phenixfin Corp (PFXNZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 23.98 23.98 23.93 23.93 90
9th Jul 2026 (Thu) 23.98 23.98 23.98 23.95 100
8th Jul 2026 (Wed) 23.88 23.9001 23.88 23.9001 0
7th Jul 2026 (Tue) 23.88 23.91 23.88 23.91 0
6th Jul 2026 (Mon) 23.88 23.88 23.88 23.90 100
3rd Jul 2026 (Fri) 23.98 23.98 23.87 23.87 0
2nd Jul 2026 (Thu) 23.98 23.98 23.87 23.87 0
1st Jul 2026 (Wed) 23.98 24.095 23.98 24.095 4
30th Jun 2026 (Tue) 23.98 24.00 23.98 24.00 0
29th Jun 2026 (Mon) 23.98 23.98 23.96 23.96 0
26th Jun 2026 (Fri) 23.98 23.98 23.87 23.87 0
25th Jun 2026 (Thu) 23.98 23.98 23.86 23.86 0
24th Jun 2026 (Wed) 23.98 23.98 23.89 23.89 0
23rd Jun 2026 (Tue) 23.98 23.98 23.945 23.945 1
22nd Jun 2026 (Mon) 23.98 23.98 23.89 23.89 0
19th Jun 2026 (Fri) 23.98 23.98 23.8681 23.8681 0
18th Jun 2026 (Thu) 23.98 23.98 23.8681 23.8681 0
17th Jun 2026 (Wed) 23.98 23.99 23.98 23.99 0
16th Jun 2026 (Tue) 23.98 23.99 23.98 23.99 0
15th Jun 2026 (Mon) 23.98 23.98 23.85 23.85 0
12th Jun 2026 (Fri) 23.98 23.98 23.85 23.85 0
11th Jun 2026 (Thu) 23.98 23.98 23.83 23.83 0
See more Phenixfin Corp price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered