Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phenixfin Corp (PFXNZ.US) Share Price

Price $23.92 on 28-09-2026 at 21:31:39
Change $-0.12 -0.5%
Buy $26.90
Sell $23.00
Last Trade: -
Day's Volume: 1
Last Close: $24.03
Open: $24.13
ISIN: US71742W3016
Day's Range $0.00 - $0.00
52wk Range: $23.35 - $24.97
Market Capitalisation: $N/A
VWAP: $23.92
Shares in Issue: N/A

Phenixfin Corp (PFXNZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Phenixfin Corp trades

Phenixfin Corp (PFXNZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 24.13 24.13 24.04 24.04 0
24th Sep 2026 (Thu) 24.13 24.13 24.03 24.03 0
23rd Sep 2026 (Wed) 23.99 24.20 23.99 24.20 0
22nd Sep 2026 (Tue) 23.99 24.20 23.99 24.20 0
21st Sep 2026 (Mon) 23.99 24.10 23.99 24.10 0
18th Sep 2026 (Fri) 23.99 23.99 23.99 23.99 4
17th Sep 2026 (Thu) 23.99 23.99 23.99 23.99 1,606
16th Sep 2026 (Wed) 23.98 24.20 23.98 24.20 0
15th Sep 2026 (Tue) 23.98 24.083 23.98 24.083 0
14th Sep 2026 (Mon) 23.98 23.98 23.98 23.97 0
11th Sep 2026 (Fri) 24.01 24.01 24.00 24.00 0
10th Sep 2026 (Thu) 24.01 24.01 24.00 24.00 0
9th Sep 2026 (Wed) 24.01 24.01 23.96 23.96 0
8th Sep 2026 (Tue) 24.01 24.01 24.01 24.01 0
7th Sep 2026 (Mon) 24.02 24.05 24.02 24.05 0
4th Sep 2026 (Fri) 24.02 24.05 24.02 24.05 0
3rd Sep 2026 (Thu) 24.02 24.02 24.02 24.02 100
2nd Sep 2026 (Wed) 24.05 24.05 24.05 24.0549 485
1st Sep 2026 (Tue) 24.17 24.17 24.075 24.075 0
31st Aug 2026 (Mon) 24.17 24.17 24.0999 24.0999 0
28th Aug 2026 (Fri) 24.17 24.17 24.17 24.08 59
See more Phenixfin Corp price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered