Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phenixfin Corp (PFXNZ.US) Share Price

Price $23.83 on 21-05-2026 at 17:14:02
Change $0.00 0%
Buy $23.87
Sell $23.76
Last Trade: -
Day's Volume: 0
Last Close: $23.83
Open: $23.90
ISIN: US71742W3016
Day's Range $0.00 - $0.00
52wk Range: $23.05 - $24.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Phenixfin Corp (PFXNZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Phenixfin Corp trades

Phenixfin Corp (PFXNZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 23.90 23.90 23.83 23.83 2
19th May 2026 (Tue) 23.90 23.90 23.90 23.90 0
18th May 2026 (Mon) 23.90 23.90 23.90 23.835 800
15th May 2026 (Fri) 23.90 23.90 23.90 23.90 0
14th May 2026 (Thu) 23.93 23.93 23.90 23.90 0
13th May 2026 (Wed) 23.93 23.93 23.93 23.90 0
12th May 2026 (Tue) 23.88 23.88 23.84 23.84 0
11th May 2026 (Mon) 23.88 23.88 23.84 23.84 0
8th May 2026 (Fri) 23.88 23.88 23.865 23.865 100
7th May 2026 (Thu) 23.88 23.88 23.88 23.88 147
6th May 2026 (Wed) 23.82 23.82 23.82 23.75 114
5th May 2026 (Tue) 24.00 24.00 24.00 23.9874 0
4th May 2026 (Mon) 24.19 24.19 24.18 24.18 0
1st May 2026 (Fri) 24.19 24.19 24.18 24.18 0
30th Apr 2026 (Thu) 24.19 24.20 24.19 24.20 0
29th Apr 2026 (Wed) 24.19 24.19 24.095 24.095 0
28th Apr 2026 (Tue) 24.19 24.19 24.12 24.12 0
27th Apr 2026 (Mon) 24.19 24.19 24.19 24.118 202
24th Apr 2026 (Fri) 23.80 23.96 23.80 23.96 3
23rd Apr 2026 (Thu) 23.80 23.80 23.80 23.80 101
22nd Apr 2026 (Wed) 23.86 23.86 23.86 23.88 145
21st Apr 2026 (Tue) 23.63 23.82 23.63 23.82 1
See more Phenixfin Corp price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered