| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 23.90 | 23.90 | 23.78 | 23.78 | 0 |
| 20th May 2026 (Wed) | 23.90 | 23.90 | 23.83 | 23.83 | 2 |
| 19th May 2026 (Tue) | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 18th May 2026 (Mon) | 23.90 | 23.90 | 23.90 | 23.835 | 800 |
| 15th May 2026 (Fri) | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 14th May 2026 (Thu) | 23.93 | 23.93 | 23.90 | 23.90 | 0 |
| 13th May 2026 (Wed) | 23.93 | 23.93 | 23.93 | 23.90 | 0 |
| 12th May 2026 (Tue) | 23.88 | 23.88 | 23.84 | 23.84 | 0 |
| 11th May 2026 (Mon) | 23.88 | 23.88 | 23.84 | 23.84 | 0 |
| 8th May 2026 (Fri) | 23.88 | 23.88 | 23.865 | 23.865 | 100 |
| 7th May 2026 (Thu) | 23.88 | 23.88 | 23.88 | 23.88 | 147 |
| 6th May 2026 (Wed) | 23.82 | 23.82 | 23.82 | 23.75 | 114 |
| 5th May 2026 (Tue) | 24.00 | 24.00 | 24.00 | 23.9874 | 0 |
| 4th May 2026 (Mon) | 24.19 | 24.19 | 24.18 | 24.18 | 0 |
| 1st May 2026 (Fri) | 24.19 | 24.19 | 24.18 | 24.18 | 0 |
| 30th Apr 2026 (Thu) | 24.19 | 24.20 | 24.19 | 24.20 | 0 |
| 29th Apr 2026 (Wed) | 24.19 | 24.19 | 24.095 | 24.095 | 0 |
| 28th Apr 2026 (Tue) | 24.19 | 24.19 | 24.12 | 24.12 | 0 |
| 27th Apr 2026 (Mon) | 24.19 | 24.19 | 24.19 | 24.118 | 202 |
| 24th Apr 2026 (Fri) | 23.80 | 23.96 | 23.80 | 23.96 | 3 |
| 23rd Apr 2026 (Thu) | 23.80 | 23.80 | 23.80 | 23.80 | 101 |
| 22nd Apr 2026 (Wed) | 23.86 | 23.86 | 23.86 | 23.88 | 145 |
| 21st Apr 2026 (Tue) | 23.63 | 23.82 | 23.63 | 23.82 | 1 |
| 20th Apr 2026 (Mon) | 23.63 | 23.82 | 23.63 | 23.82 | 0 |
| 17th Apr 2026 (Fri) | 23.63 | 23.82 | 23.63 | 23.82 | 0 |
| 16th Apr 2026 (Thu) | 23.63 | 23.75 | 23.63 | 23.75 | 1 |
| 15th Apr 2026 (Wed) | 23.63 | 23.63 | 23.63 | 23.6451 | 304 |
| 14th Apr 2026 (Tue) | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| 13th Apr 2026 (Mon) | 23.72 | 23.75 | 23.72 | 23.75 | 2 |
| 10th Apr 2026 (Fri) | 23.72 | 23.7499 | 23.72 | 23.7499 | 0 |
| 9th Apr 2026 (Thu) | 23.72 | 23.7499 | 23.72 | 23.7499 | 0 |
| 8th Apr 2026 (Wed) | 23.72 | 23.72 | 23.67 | 23.67 | 1 |
| 7th Apr 2026 (Tue) | 23.72 | 23.72 | 23.65 | 23.65 | 28 |
| 6th Apr 2026 (Mon) | 23.72 | 23.73 | 23.72 | 23.73 | 6 |
| 3rd Apr 2026 (Fri) | 23.72 | 23.72 | 23.695 | 23.695 | 21 |
| 2nd Apr 2026 (Thu) | 23.72 | 23.72 | 23.695 | 23.695 | 21 |
| 1st Apr 2026 (Wed) | 23.72 | 23.74 | 23.72 | 23.695 | 1,100 |
| 31st Mar 2026 (Tue) | 23.63 | 23.72 | 23.63 | 23.72 | 0 |
| 30th Mar 2026 (Mon) | 23.63 | 23.63 | 23.58 | 23.59 | 33 |
| 27th Mar 2026 (Fri) | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| 26th Mar 2026 (Thu) | 23.49 | 23.71 | 23.49 | 23.71 | 0 |
| 25th Mar 2026 (Wed) | 23.49 | 23.49 | 23.48 | 23.58 | 1 |
| 24th Mar 2026 (Tue) | 23.98 | 23.98 | 23.47 | 23.47 | 8 |
| 23rd Mar 2026 (Mon) | 23.98 | 23.98 | 23.90 | 23.90 | 0 |