| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.13 | 24.13 | 24.03 | 24.03 | 1 |
| 25th Sep 2026 (Fri) | 24.13 | 24.13 | 24.04 | 24.04 | 0 |
| 24th Sep 2026 (Thu) | 24.13 | 24.13 | 24.03 | 24.03 | 0 |
| 23rd Sep 2026 (Wed) | 23.99 | 24.20 | 23.99 | 24.20 | 0 |
| 22nd Sep 2026 (Tue) | 23.99 | 24.20 | 23.99 | 24.20 | 0 |
| 21st Sep 2026 (Mon) | 23.99 | 24.10 | 23.99 | 24.10 | 0 |
| 18th Sep 2026 (Fri) | 23.99 | 23.99 | 23.99 | 23.99 | 4 |
| 17th Sep 2026 (Thu) | 23.99 | 23.99 | 23.99 | 23.99 | 1,606 |
| 16th Sep 2026 (Wed) | 23.98 | 24.20 | 23.98 | 24.20 | 0 |
| 15th Sep 2026 (Tue) | 23.98 | 24.083 | 23.98 | 24.083 | 0 |
| 14th Sep 2026 (Mon) | 23.98 | 23.98 | 23.98 | 23.97 | 0 |
| 11th Sep 2026 (Fri) | 24.01 | 24.01 | 24.00 | 24.00 | 0 |
| 10th Sep 2026 (Thu) | 24.01 | 24.01 | 24.00 | 24.00 | 0 |
| 9th Sep 2026 (Wed) | 24.01 | 24.01 | 23.96 | 23.96 | 0 |
| 8th Sep 2026 (Tue) | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| 7th Sep 2026 (Mon) | 24.02 | 24.05 | 24.02 | 24.05 | 0 |
| 4th Sep 2026 (Fri) | 24.02 | 24.05 | 24.02 | 24.05 | 0 |
| 3rd Sep 2026 (Thu) | 24.02 | 24.02 | 24.02 | 24.02 | 100 |
| 2nd Sep 2026 (Wed) | 24.05 | 24.05 | 24.05 | 24.0549 | 485 |
| 1st Sep 2026 (Tue) | 24.17 | 24.17 | 24.075 | 24.075 | 0 |
| 31st Aug 2026 (Mon) | 24.17 | 24.17 | 24.0999 | 24.0999 | 0 |
| 28th Aug 2026 (Fri) | 24.17 | 24.17 | 24.17 | 24.08 | 59 |
| 27th Aug 2026 (Thu) | 23.95 | 23.9805 | 23.95 | 23.9805 | 1 |
| 26th Aug 2026 (Wed) | 23.95 | 23.975 | 23.95 | 23.975 | 1 |
| 25th Aug 2026 (Tue) | 23.95 | 23.9999 | 23.95 | 23.9999 | 0 |
| 24th Aug 2026 (Mon) | 23.95 | 24.00 | 23.95 | 24.00 | 0 |
| 21st Aug 2026 (Fri) | 23.95 | 24.00 | 23.95 | 24.00 | 0 |
| 20th Aug 2026 (Thu) | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| 19th Aug 2026 (Wed) | 23.95 | 23.97 | 23.95 | 23.97 | 1 |
| 18th Aug 2026 (Tue) | 23.95 | 24.00 | 23.95 | 24.00 | 0 |
| 17th Aug 2026 (Mon) | 23.95 | 24.00 | 23.95 | 24.00 | 0 |
| 14th Aug 2026 (Fri) | 23.95 | 23.95 | 23.95 | 23.8501 | 0 |
| 13th Aug 2026 (Thu) | 23.90 | 23.90 | 23.90 | 23.90 | 200 |
| 12th Aug 2026 (Wed) | 23.86 | 23.86 | 23.85 | 23.80 | 1,030 |
| 11th Aug 2026 (Tue) | 23.83 | 23.99 | 23.83 | 23.99 | 0 |
| 10th Aug 2026 (Mon) | 23.83 | 23.90 | 23.83 | 23.90 | 0 |
| 7th Aug 2026 (Fri) | 23.83 | 24.00 | 23.83 | 24.00 | 0 |
| 6th Aug 2026 (Thu) | 23.83 | 24.00 | 23.83 | 24.00 | 0 |
| 5th Aug 2026 (Wed) | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| 4th Aug 2026 (Tue) | 23.83 | 24.00 | 23.83 | 24.00 | 0 |
| 3rd Aug 2026 (Mon) | 23.83 | 23.99 | 23.83 | 23.99 | 0 |
| 31st Jul 2026 (Fri) | 23.83 | 23.99 | 23.83 | 23.99 | 0 |
| 30th Jul 2026 (Thu) | 23.83 | 23.83 | 23.80 | 23.80 | 0 |
| 29th Jul 2026 (Wed) | 23.83 | 23.83 | 23.80 | 23.80 | 0 |