Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phenixfin Corp (PFXNZ.US) Share Price

Price $23.80 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $27.43
Sell $23.53
Last Trade: -
Day's Volume: 0
Last Close: $23.8446
Open: $23.77
ISIN: US71742W3016
Day's Range $0.00 - $0.00
52wk Range: $23.05 - $23.77
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Phenixfin Corp (PFXNZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Phenixfin Corp trades

Phenixfin Corp (PFXNZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.77 23.8446 23.77 23.8446 0
18th Sep 2025 (Thu) 23.77 23.80 23.77 23.80 0
17th Sep 2025 (Wed) 23.77 23.77 23.76 23.706 200
16th Sep 2025 (Tue) 23.64 23.77 23.64 23.77 55
15th Sep 2025 (Mon) 23.64 23.64 23.64 23.64 764
12th Sep 2025 (Fri) 23.49 23.72 23.49 23.72 0
11th Sep 2025 (Thu) 23.49 23.62 23.49 23.62 10
10th Sep 2025 (Wed) 23.49 23.62 23.49 23.62 0
9th Sep 2025 (Tue) 23.49 23.6627 23.49 23.6627 0
8th Sep 2025 (Mon) 23.49 23.67 23.49 23.67 0
5th Sep 2025 (Fri) 23.49 23.6013 23.49 23.6013 0
4th Sep 2025 (Thu) 23.49 23.57 23.49 23.57 0
3rd Sep 2025 (Wed) 23.49 23.57 23.49 23.57 0
2nd Sep 2025 (Tue) 23.49 23.50 23.45 23.54 700
1st Sep 2025 (Mon) 23.50 23.50 23.50 23.50 0
29th Aug 2025 (Fri) 23.50 23.50 23.50 23.50 0
28th Aug 2025 (Thu) 23.50 23.56 23.50 23.56 0
27th Aug 2025 (Wed) 23.50 23.50 23.47 23.47 11
26th Aug 2025 (Tue) 23.50 23.50 23.50 23.50 1
25th Aug 2025 (Mon) 23.50 23.50 23.43 23.43 0
22nd Aug 2025 (Fri) 23.50 23.50 23.44 23.44 64
See more Phenixfin Corp price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered