Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phenixfin Corp (PFXNZ.US) Share Price

Price $23.21 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $26.75
Sell $23.00
Buy / Sell PFXNZ Shares
Last Trade: -
Day's Volume: 0
Last Close: $23.3499
Open: $23.40
ISIN: US71742W3016
Day's Range $0.00 - $0.00
52wk Range: $23.05 - $23.52
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Phenixfin Corp (PFXNZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Phenixfin Corp trades

Phenixfin Corp (PFXNZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.40 23.40 23.3499 23.3499 0
17th Jul 2025 (Thu) 23.40 23.40 23.21 23.21 0
16th Jul 2025 (Wed) 23.40 23.40 23.19 23.19 0
15th Jul 2025 (Tue) 23.40 23.40 23.19 23.19 22
14th Jul 2025 (Mon) 23.40 23.40 23.40 23.1201 100
11th Jul 2025 (Fri) 23.40 23.40 23.32 23.32 0
10th Jul 2025 (Thu) 23.40 23.40 23.40 23.40 750
9th Jul 2025 (Wed) 23.40 23.40 23.3289 23.3289 1
8th Jul 2025 (Tue) 23.40 23.40 23.40 23.40 1,000
7th Jul 2025 (Mon) 23.40 23.40 23.40 23.40 0
4th Jul 2025 (Fri) 23.42 23.42 23.42 23.40 100
3rd Jul 2025 (Thu) 23.42 23.42 23.42 23.40 100
2nd Jul 2025 (Wed) 23.48 23.50 23.48 23.50 60
1st Jul 2025 (Tue) 23.48 23.48 23.42 23.42 25
30th Jun 2025 (Mon) 23.48 23.515 23.48 23.515 0
27th Jun 2025 (Fri) 23.48 23.48 23.48 23.48 100
26th Jun 2025 (Thu) 23.38 23.45 23.38 23.45 0
25th Jun 2025 (Wed) 23.38 23.4476 23.38 23.4476 0
24th Jun 2025 (Tue) 23.38 23.44 23.38 23.44 1,800
23rd Jun 2025 (Mon) 23.14 23.3651 23.14 23.3651 249
20th Jun 2025 (Fri) 23.14 23.14 23.14 23.20 32
See more Phenixfin Corp price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered