Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phenixfin Corp (PFXNZ.US) Share Price

Price $23.61 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $24.97
Sell $14.30
Last Trade: -
Day's Volume: 0
Last Close: $23.745
Open: $23.80
ISIN: US71742W3016
Day's Range $0.00 - $0.00
52wk Range: $23.05 - $23.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Phenixfin Corp (PFXNZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Phenixfin Corp trades

Phenixfin Corp (PFXNZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.80 23.80 23.745 23.745 0
5th Feb 2026 (Thu) 23.80 23.80 23.61 23.61 0
4th Feb 2026 (Wed) 23.80 23.8037 23.80 23.8037 0
3rd Feb 2026 (Tue) 23.80 23.80 23.6301 23.6301 0
2nd Feb 2026 (Mon) 23.80 23.80 23.77 23.77 99
30th Jan 2026 (Fri) 23.80 23.80 23.63 23.63 0
29th Jan 2026 (Thu) 23.80 23.80 23.60 23.60 0
28th Jan 2026 (Wed) 23.80 23.80 23.70 23.70 0
27th Jan 2026 (Tue) 23.80 23.80 23.76 23.70 4,938
26th Jan 2026 (Mon) 23.76 23.76 23.75 23.84 601
23rd Jan 2026 (Fri) 23.88 23.88 23.88 23.82 144
22nd Jan 2026 (Thu) 23.62 23.75 23.62 23.75 0
21st Jan 2026 (Wed) 23.62 23.84 23.62 23.84 0
20th Jan 2026 (Tue) 23.62 23.881 23.62 23.881 0
19th Jan 2026 (Mon) 23.62 23.62 23.62 23.7588 200
16th Jan 2026 (Fri) 23.62 23.62 23.62 23.7588 200
15th Jan 2026 (Thu) 23.61 23.61 23.61 23.59 6
14th Jan 2026 (Wed) 23.80 23.84 23.80 23.84 5
13th Jan 2026 (Tue) 23.80 23.81 23.80 23.81 1,395
12th Jan 2026 (Mon) 23.79 23.81 23.79 23.81 0
9th Jan 2026 (Fri) 23.73 23.73 23.67 23.67 0
8th Jan 2026 (Thu) 23.73 23.7443 23.73 23.7443 12
7th Jan 2026 (Wed) 23.73 23.73 23.65 23.65 0
See more Phenixfin Corp price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered