Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phenixfin Corp (PFXNZ.US) Share Price

Price $23.50 on 12-12-2025 at 22:35:01
Change $-0.02 -0.09%
Buy $27.14
Sell $23.02
Last Trade: -
Day's Volume: 234
Last Close: $23.50
Open: $23.50
ISIN: US71742W3016
Day's Range $23.50 - $23.50
52wk Range: $23.05 - $23.90
Market Capitalisation: $N/A
VWAP: $23.50
Shares in Issue: N/A

Phenixfin Corp (PFXNZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Phenixfin Corp trades

Phenixfin Corp (PFXNZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 23.50 23.50 23.50 23.50 234
11th Dec 2025 (Thu) 23.43 23.52 23.43 23.52 0
10th Dec 2025 (Wed) 23.43 23.52 23.43 23.52 0
9th Dec 2025 (Tue) 23.43 23.4713 23.43 23.4713 0
8th Dec 2025 (Mon) 23.43 23.43 23.42 23.42 0
5th Dec 2025 (Fri) 23.50 23.50 23.50 23.52 0
4th Dec 2025 (Thu) 23.40 23.40 23.40 23.40 350
3rd Dec 2025 (Wed) 23.36 23.36 23.35 23.35 0
2nd Dec 2025 (Tue) 23.36 23.37 23.35 23.35 2,963
1st Dec 2025 (Mon) 23.51 23.51 23.4084 23.4084 0
28th Nov 2025 (Fri) 23.51 23.51 23.36 23.36 0
27th Nov 2025 (Thu) 23.51 23.51 23.51 23.44 0
26th Nov 2025 (Wed) 23.51 23.51 23.51 23.44 0
25th Nov 2025 (Tue) 23.55 23.55 23.47 23.47 0
24th Nov 2025 (Mon) 23.55 23.55 23.46 23.46 0
21st Nov 2025 (Fri) 23.55 23.55 23.43 23.43 1
20th Nov 2025 (Thu) 23.55 23.60 23.55 23.60 0
19th Nov 2025 (Wed) 23.55 23.60 23.55 23.60 0
18th Nov 2025 (Tue) 23.55 23.55 23.43 23.43 0
17th Nov 2025 (Mon) 23.55 23.55 23.44 23.44 0
14th Nov 2025 (Fri) 23.55 23.55 23.44 23.44 0
13th Nov 2025 (Thu) 23.55 23.55 23.5192 23.5192 0
See more Phenixfin Corp price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered