| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $17.98 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 3 | $17.97 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 2 | $17.965 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Unknown* | 34 | $17.965 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Unknown* | 32 | $17.965 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Unknown* | 3 | $17.96 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Unknown* | 76 | $17.96 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Unknown* | 100 | $17.955 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Unknown* | 100 | $17.955 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Unknown* | 1 | $17.945 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Buy* | 200 | $17.94 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Sell* | 200 | $17.94 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Sell* | 600 | $17.94 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Sell* | 121 | $17.935 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Sell* | 200 | $17.935 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Sell* | 100 | $17.935 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 117 | $17.935 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Sell* | 100 | $17.935 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Buy* | 100 | $17.91 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Sell* | 5 | $17.91 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 7 | $17.91 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 100 | $17.91 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 100 | $17.91 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 200 | $17.91 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 100 | $17.91 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 48 | $17.91 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $17.91 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Sell* | 83 | $17.91 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Sell* | 17 | $17.91 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Sell* | 21 | $17.91 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Sell* | 4 | $17.91 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Unknown* | 9 | $17.93 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Unknown* | 91 | $17.93 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 22 | $17.93 | Automatic Execution |
10:47:08 - 19-Sep-25 |