| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $17.60 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 3 | $17.60 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 56 | $17.595 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Unknown* | 150 | $17.595 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Unknown* | 150 | $17.595 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Buy* | 100 | $17.59 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 100 | $17.59 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 149 | $17.59 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 51 | $17.59 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 83 | $17.59 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 17 | $17.59 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 100 | $17.58 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Unknown* | 100 | $17.59 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Unknown* | 400 | $17.59 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 60 | $17.59 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 10 | $17.59 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 100 | $17.59 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 100 | $17.59 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Unknown* | 100 | $17.585 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Unknown* | 100 | $17.585 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 100 | $17.59 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 89 | $17.59 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 11 | $17.59 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 89 | $17.59 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Unknown* | 10 | $17.59 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Unknown* | 1 | $17.59 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 100 | $17.59 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Unknown* | 42 | $17.595 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Unknown* | 168 | $17.595 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Unknown* | 200 | $17.595 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Unknown* | 100 | $17.595 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Unknown* | 100 | $17.595 | Automatic Execution |
13:55:04 - 18-Jul-25 |
| Unknown* | 100 | $17.595 | Automatic Execution |
13:55:04 - 18-Jul-25 |
| Buy* | 1 | $17.59 | Automatic Execution |
13:55:04 - 18-Jul-25 |
| Buy* | 100 | $17.59 | Automatic Execution |
13:55:04 - 18-Jul-25 |
| Buy* | 200 | $17.59 | Automatic Execution |
13:55:04 - 18-Jul-25 |
| Buy* | 66 | $17.59 | Automatic Execution |
13:48:14 - 18-Jul-25 |
| Unknown* | 368 | $17.585 | Automatic Execution |
13:48:14 - 18-Jul-25 |
| Unknown* | 368 | $17.585 | Automatic Execution |
13:48:14 - 18-Jul-25 |
| Sell* | 12 | $17.59 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 69 | $17.59 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Buy* | 31 | $17.59 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Buy* | 100 | $17.59 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Buy* | 200 | $17.59 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Buy* | 100 | $17.59 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Unknown* | 85 | $17.60 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Buy* | 85 | $17.60 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Buy* | 85 | $17.60 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Unknown* | 191 | $17.595 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Unknown* | 62 | $17.595 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Buy* | 100 | $17.63 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 33 | $17.63 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 100 | $17.66 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 55 | $17.66 | Automatic Execution |
09:51:07 - 18-Jul-25 |