| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $17.765 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Unknown* | 13 | $17.765 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 28 | $17.77 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Unknown* | 7 | $17.76 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 393 | $17.76 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Sell* | 200 | $17.76 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Sell* | 200 | $17.76 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Sell* | 155 | $17.76 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Sell* | 100 | $17.76 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Sell* | 45 | $17.76 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Sell* | 200 | $17.76 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Sell* | 200 | $17.76 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Sell* | 200 | $17.76 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Sell* | 200 | $17.76 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Unknown* | 100 | $17.765 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Sell* | 72 | $17.76 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Sell* | 1 | $17.76 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Sell* | 1 | $17.76 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Sell* | 1 | $17.76 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Sell* | 1 | $17.76 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Sell* | 1 | $17.76 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Sell* | 1 | $17.76 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Sell* | 1 | $17.76 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Sell* | 1 | $17.76 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Sell* | 2 | $17.76 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Sell* | 1 | $17.76 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Sell* | 1 | $17.76 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Sell* | 1 | $17.76 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Sell* | 95 | $17.76 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Sell* | 160 | $17.76 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Sell* | 60 | $17.76 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Sell* | 140 | $17.76 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Unknown* | 100 | $17.765 | Automatic Execution |
14:53:06 - 12-Dec-25 |
| Unknown* | 1 | $17.765 | Automatic Execution |
14:51:57 - 12-Dec-25 |
| Unknown* | 13 | $17.765 | Automatic Execution |
14:51:57 - 12-Dec-25 |
| Unknown* | 1 | $17.76 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Unknown* | 44 | $17.76 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Unknown* | 33 | $17.76 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Unknown* | 1 | $17.76 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Unknown* | 44 | $17.76 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Unknown* | 33 | $17.76 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Unknown* | 1 | $17.76 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Unknown* | 39 | $17.76 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Unknown* | 42 | $17.76 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Unknown* | 45 | $17.76 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 38 | $17.76 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Sell* | 40 | $17.76 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Sell* | 100 | $17.76 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Sell* | 100 | $17.76 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Sell* | 200 | $17.76 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 100 | $17.76 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 200 | $17.76 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 100 | $17.76 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Unknown* | 8 | $17.765 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 80 | $17.76 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Sell* | 100 | $17.76 | Automatic Execution |
14:24:10 - 12-Dec-25 |
| Sell* | 100 | $17.76 | Automatic Execution |
14:24:10 - 12-Dec-25 |
| Sell* | 100 | $17.76 | Automatic Execution |
14:24:10 - 12-Dec-25 |
| Sell* | 100 | $17.76 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Sell* | 152 | $17.76 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Sell* | 40 | $17.76 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 100 | $17.76 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Unknown* | 8 | $17.765 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Buy* | 100 | $17.77 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 68 | $17.78 | Automatic Execution |
13:56:31 - 12-Dec-25 |
| Sell* | 100 | $17.78 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Sell* | 100 | $17.78 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Sell* | 100 | $17.78 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Sell* | 97 | $17.78 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Sell* | 3 | $17.78 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Sell* | 100 | $17.78 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Sell* | 100 | $17.78 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 3 | $17.78 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Unknown* | 15 | $17.785 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 3 | $17.78 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 100 | $17.78 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 100 | $17.78 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Sell* | 82 | $17.78 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Unknown* | 18 | $17.785 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Sell* | 3 | $17.78 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Sell* | 1 | $17.78 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Sell* | 100 | $17.78 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Sell* | 100 | $17.78 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 100 | $17.78 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Unknown* | 19 | $17.785 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 100 | $17.78 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 100 | $17.79 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Buy* | 100 | $17.79 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 100 | $17.79 | Automatic Execution |
13:18:15 - 12-Dec-25 |
| Unknown* | 100 | $17.785 | Automatic Execution |
12:55:07 - 12-Dec-25 |
| Sell* | 100 | $17.78 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 167 | $17.78 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 100 | $17.78 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 100 | $17.78 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 100 | $17.78 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Buy* | 200 | $17.78 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Buy* | 100 | $17.78 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Buy* | 100 | $17.78 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 100 | $17.77 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Sell* | 100 | $17.755 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 3 | $17.76 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Sell* | 10 | $17.76 | Automatic Execution |
11:48:58 - 12-Dec-25 |
| Sell* | 100 | $17.81 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 100 | $17.76 | Automatic Execution |
11:48:58 - 12-Dec-25 |
| Sell* | 100 | $17.81 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 100 | $17.755 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Sell* | 100 | $17.81 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 100 | $17.75 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 100 | $17.81 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 100 | $17.81 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 100 | $17.815 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 100 | $17.815 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 100 | $17.81 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Buy* | 100 | $17.815 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Sell* | 64 | $17.81 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 100 | $17.815 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 36 | $17.82 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Sell* | 64 | $17.82 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 100 | $17.82 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 100 | $17.82 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Unknown* | 200 | $17.825 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 100 | $17.825 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 100 | $17.82 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 100 | $17.825 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 1 | $17.80 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Unknown* | 100 | $17.795 | Automatic Execution |
10:16:02 - 12-Dec-25 |