| Price | $46.05 on 28-09-2026 at 20:47:30 |
|---|---|
| Change | $-0.04 -0.09% |
| Buy | $46.06 |
| Sell | $44.42 |
| Last Trade: | Sell 1.00 at $45.44 |
| Day's Volume: | 1,866 |
| Last Close: | $44.43 |
| Open: | $44.90 |
| ISIN: | US71742W1036 |
| Day's Range | $44.90 - $46.20 |
| 52wk Range: | $38.30 - $56.4767 |
| Market Capitalisation: | $91.36m |
| VWAP: | $45.57024 |
| Shares in Issue: | 2.00m |
Phenixfin Corp (PFX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $45.44 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Sell* | 1 | $45.44 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Sell* | 1 | $45.44 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Buy* | 5 | $45.87 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Buy* | 5 | $45.87 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Sell* | 500 | $46.05 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Buy* | 37 | $45.76 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 42 | $45.76 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Sell* | 500 | $45.05 | Automatic Execution |
12:46:14 - 28-Sep-26 |
| Buy* | 13 | $45.76 | Automatic Execution |
10:15:43 - 28-Sep-26 |
