Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phenixfin Corp (PFX.US) Share Price

Price $44.50 on 10-07-2026 at 23:40:04
Change $1.32 3.06%
Buy $50.00
Sell $28.62
Last Trade: Sell 1.00 at $44.50
Day's Volume: 28
Last Close: $42.82
Open: $42.69
ISIN: US71742W1036
Day's Range $0.00 - $0.00
52wk Range: $38.73 - $50.35
Market Capitalisation: $86.72m
VWAP: $44.3975
Shares in Issue: 2.00m

Phenixfin Corp (PFX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $44.50 Automatic Execution
11:53:39 - 10-Jul-26
Sell* 1 $45.00 Automatic Execution
11:45:53 - 10-Jul-26
See more Phenixfin Corp trades

Phenixfin Corp (PFX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 42.69 42.82 42.69 42.82 28
9th Jul 2026 (Thu) 42.69 43.18 42.69 43.18 6
8th Jul 2026 (Wed) 42.69 42.69 42.58 43.2749 54
7th Jul 2026 (Tue) 45.45 45.45 43.79 43.79 0
6th Jul 2026 (Mon) 45.45 45.45 42.75 42.75 0
3rd Jul 2026 (Fri) 45.45 45.45 43.79 43.79 0
2nd Jul 2026 (Thu) 45.45 45.45 43.79 43.79 0
1st Jul 2026 (Wed) 45.45 45.45 43.39 43.39 0
30th Jun 2026 (Tue) 45.45 45.45 42.56 42.56 0
29th Jun 2026 (Mon) 45.45 45.45 42.5501 42.5501 0
26th Jun 2026 (Fri) 45.45 45.45 42.968 42.968 1
25th Jun 2026 (Thu) 45.45 45.45 42.80 42.80 1
24th Jun 2026 (Wed) 45.45 45.45 43.10 43.10 0
23rd Jun 2026 (Tue) 45.45 45.45 42.90 42.90 0
22nd Jun 2026 (Mon) 45.45 45.45 43.40 43.40 0
19th Jun 2026 (Fri) 45.45 45.45 42.81 42.81 0
18th Jun 2026 (Thu) 45.45 45.45 42.81 42.81 0
17th Jun 2026 (Wed) 45.45 45.45 43.06 43.06 0
16th Jun 2026 (Tue) 45.45 45.45 43.06 43.06 0
15th Jun 2026 (Mon) 45.45 45.45 44.00 44.00 0
12th Jun 2026 (Fri) 45.45 45.45 42.81 42.81 0
11th Jun 2026 (Thu) 45.45 45.45 43.8536 43.8536 31
See more Phenixfin Corp price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered