Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phenixfin Corp (PFX.US) Share Price

Price $43.58 on 21-05-2026 at 16:34:33
Change $0.00 0%
Buy $44.99
Sell $43.83
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $43.58
Open: $39.15
ISIN: US71742W1036
Day's Range $0.00 - $0.00
52wk Range: $38.51 - $52.90
Market Capitalisation: $81.18m
VWAP: $0.00
Shares in Issue: 2.00m

Phenixfin Corp (PFX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Phenixfin Corp trades

Phenixfin Corp (PFX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 39.15 43.58 39.15 43.58 50
19th May 2026 (Tue) 39.15 41.88 39.15 41.88 0
18th May 2026 (Mon) 39.15 40.5101 39.15 40.5101 0
15th May 2026 (Fri) 39.15 41.62 39.15 41.62 5
14th May 2026 (Thu) 39.15 39.50 39.15 39.50 0
13th May 2026 (Wed) 39.15 39.15 39.15 39.01 151
12th May 2026 (Tue) 40.00 40.00 40.00 40.575 13
11th May 2026 (Mon) 40.64 40.64 40.64 40.125 539
8th May 2026 (Fri) 40.30 40.44 40.30 40.44 45
7th May 2026 (Thu) 40.30 40.67 40.30 40.67 0
6th May 2026 (Wed) 40.30 40.67 40.30 40.67 2
5th May 2026 (Tue) 40.30 40.715 40.30 40.715 190
4th May 2026 (Mon) 40.30 40.30 39.8001 39.8001 0
1st May 2026 (Fri) 40.30 40.8799 40.30 40.8799 6
30th Apr 2026 (Thu) 40.30 40.73 40.30 40.73 0
29th Apr 2026 (Wed) 40.30 40.72 40.30 40.72 0
28th Apr 2026 (Tue) 40.30 40.72 40.30 40.72 1
27th Apr 2026 (Mon) 40.30 40.30 40.15 40.15 50
24th Apr 2026 (Fri) 40.30 40.30 39.81 39.81 0
23rd Apr 2026 (Thu) 40.30 40.50 40.30 40.50 29
22nd Apr 2026 (Wed) 40.30 40.30 39.50 39.50 0
21st Apr 2026 (Tue) 40.30 40.30 40.00 40.00 457
See more Phenixfin Corp price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered