| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.69 | 42.82 | 42.69 | 42.82 | 28 |
| 9th Jul 2026 (Thu) | 42.69 | 43.18 | 42.69 | 43.18 | 6 |
| 8th Jul 2026 (Wed) | 42.69 | 42.69 | 42.58 | 43.2749 | 54 |
| 7th Jul 2026 (Tue) | 45.45 | 45.45 | 43.79 | 43.79 | 0 |
| 6th Jul 2026 (Mon) | 45.45 | 45.45 | 42.75 | 42.75 | 0 |
| 3rd Jul 2026 (Fri) | 45.45 | 45.45 | 43.79 | 43.79 | 0 |
| 2nd Jul 2026 (Thu) | 45.45 | 45.45 | 43.79 | 43.79 | 0 |
| 1st Jul 2026 (Wed) | 45.45 | 45.45 | 43.39 | 43.39 | 0 |
| 30th Jun 2026 (Tue) | 45.45 | 45.45 | 42.56 | 42.56 | 0 |
| 29th Jun 2026 (Mon) | 45.45 | 45.45 | 42.5501 | 42.5501 | 0 |
| 26th Jun 2026 (Fri) | 45.45 | 45.45 | 42.968 | 42.968 | 1 |
| 25th Jun 2026 (Thu) | 45.45 | 45.45 | 42.80 | 42.80 | 1 |
| 24th Jun 2026 (Wed) | 45.45 | 45.45 | 43.10 | 43.10 | 0 |
| 23rd Jun 2026 (Tue) | 45.45 | 45.45 | 42.90 | 42.90 | 0 |
| 22nd Jun 2026 (Mon) | 45.45 | 45.45 | 43.40 | 43.40 | 0 |
| 19th Jun 2026 (Fri) | 45.45 | 45.45 | 42.81 | 42.81 | 0 |
| 18th Jun 2026 (Thu) | 45.45 | 45.45 | 42.81 | 42.81 | 0 |
| 17th Jun 2026 (Wed) | 45.45 | 45.45 | 43.06 | 43.06 | 0 |
| 16th Jun 2026 (Tue) | 45.45 | 45.45 | 43.06 | 43.06 | 0 |
| 15th Jun 2026 (Mon) | 45.45 | 45.45 | 44.00 | 44.00 | 0 |
| 12th Jun 2026 (Fri) | 45.45 | 45.45 | 42.81 | 42.81 | 0 |
| 11th Jun 2026 (Thu) | 45.45 | 45.45 | 43.8536 | 43.8536 | 31 |
| 10th Jun 2026 (Wed) | 45.45 | 45.45 | 43.40 | 43.40 | 0 |
| 9th Jun 2026 (Tue) | 45.45 | 45.45 | 43.06 | 43.06 | 0 |
| 8th Jun 2026 (Mon) | 45.45 | 45.45 | 44.205 | 44.205 | 0 |
| 5th Jun 2026 (Fri) | 45.45 | 45.45 | 43.20 | 43.20 | 2 |
| 4th Jun 2026 (Thu) | 45.45 | 45.45 | 42.99 | 42.99 | 55 |
| 3rd Jun 2026 (Wed) | 45.45 | 45.50 | 45.45 | 45.50 | 2,987 |
| 2nd Jun 2026 (Tue) | 44.99 | 45.00 | 44.99 | 45.00 | 106 |
| 1st Jun 2026 (Mon) | 44.99 | 44.99 | 44.99 | 44.99 | 477 |
| 29th May 2026 (Fri) | 39.15 | 42.01 | 39.15 | 42.01 | 0 |
| 28th May 2026 (Thu) | 39.15 | 43.025 | 39.15 | 43.025 | 0 |
| 27th May 2026 (Wed) | 39.15 | 44.00 | 39.15 | 44.00 | 0 |
| 26th May 2026 (Tue) | 39.15 | 44.00 | 39.15 | 44.00 | 0 |
| 25th May 2026 (Mon) | 39.15 | 44.00 | 39.15 | 44.00 | 0 |
| 22nd May 2026 (Fri) | 39.15 | 44.00 | 39.15 | 44.00 | 0 |
| 21st May 2026 (Thu) | 39.15 | 44.50 | 39.15 | 44.50 | 0 |
| 20th May 2026 (Wed) | 39.15 | 43.58 | 39.15 | 43.58 | 50 |
| 19th May 2026 (Tue) | 39.15 | 41.88 | 39.15 | 41.88 | 0 |
| 18th May 2026 (Mon) | 39.15 | 40.5101 | 39.15 | 40.5101 | 0 |
| 15th May 2026 (Fri) | 39.15 | 41.62 | 39.15 | 41.62 | 5 |
| 14th May 2026 (Thu) | 39.15 | 39.50 | 39.15 | 39.50 | 0 |
| 13th May 2026 (Wed) | 39.15 | 39.15 | 39.15 | 39.01 | 151 |
| 12th May 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.575 | 13 |
| 11th May 2026 (Mon) | 40.64 | 40.64 | 40.64 | 40.125 | 539 |