| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 39.15 | 43.58 | 39.15 | 43.58 | 50 |
| 19th May 2026 (Tue) | 39.15 | 41.88 | 39.15 | 41.88 | 0 |
| 18th May 2026 (Mon) | 39.15 | 40.5101 | 39.15 | 40.5101 | 0 |
| 15th May 2026 (Fri) | 39.15 | 41.62 | 39.15 | 41.62 | 5 |
| 14th May 2026 (Thu) | 39.15 | 39.50 | 39.15 | 39.50 | 0 |
| 13th May 2026 (Wed) | 39.15 | 39.15 | 39.15 | 39.01 | 151 |
| 12th May 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.575 | 13 |
| 11th May 2026 (Mon) | 40.64 | 40.64 | 40.64 | 40.125 | 539 |
| 8th May 2026 (Fri) | 40.30 | 40.44 | 40.30 | 40.44 | 45 |
| 7th May 2026 (Thu) | 40.30 | 40.67 | 40.30 | 40.67 | 0 |
| 6th May 2026 (Wed) | 40.30 | 40.67 | 40.30 | 40.67 | 2 |
| 5th May 2026 (Tue) | 40.30 | 40.715 | 40.30 | 40.715 | 190 |
| 4th May 2026 (Mon) | 40.30 | 40.30 | 39.8001 | 39.8001 | 0 |
| 1st May 2026 (Fri) | 40.30 | 40.8799 | 40.30 | 40.8799 | 6 |
| 30th Apr 2026 (Thu) | 40.30 | 40.73 | 40.30 | 40.73 | 0 |
| 29th Apr 2026 (Wed) | 40.30 | 40.72 | 40.30 | 40.72 | 0 |
| 28th Apr 2026 (Tue) | 40.30 | 40.72 | 40.30 | 40.72 | 1 |
| 27th Apr 2026 (Mon) | 40.30 | 40.30 | 40.15 | 40.15 | 50 |
| 24th Apr 2026 (Fri) | 40.30 | 40.30 | 39.81 | 39.81 | 0 |
| 23rd Apr 2026 (Thu) | 40.30 | 40.50 | 40.30 | 40.50 | 29 |
| 22nd Apr 2026 (Wed) | 40.30 | 40.30 | 39.50 | 39.50 | 0 |
| 21st Apr 2026 (Tue) | 40.30 | 40.30 | 40.00 | 40.00 | 457 |
| 20th Apr 2026 (Mon) | 41.50 | 41.50 | 40.12 | 40.12 | 3 |
| 17th Apr 2026 (Fri) | 41.50 | 41.50 | 41.005 | 41.005 | 0 |
| 16th Apr 2026 (Thu) | 41.50 | 41.50 | 40.06 | 40.06 | 6 |
| 15th Apr 2026 (Wed) | 41.50 | 41.50 | 40.03 | 40.03 | 3 |
| 14th Apr 2026 (Tue) | 41.50 | 41.50 | 40.12 | 40.12 | 0 |
| 13th Apr 2026 (Mon) | 41.50 | 41.50 | 39.55 | 39.55 | 75 |
| 10th Apr 2026 (Fri) | 41.50 | 41.50 | 41.50 | 41.50 | 305 |
| 9th Apr 2026 (Thu) | 42.00 | 42.00 | 39.43 | 39.43 | 0 |
| 8th Apr 2026 (Wed) | 42.00 | 42.00 | 42.00 | 41.08 | 3 |
| 7th Apr 2026 (Tue) | 39.05 | 39.41 | 39.05 | 39.41 | 0 |
| 6th Apr 2026 (Mon) | 39.05 | 39.05 | 39.05 | 40.7174 | 0 |
| 3rd Apr 2026 (Fri) | 39.00 | 39.00 | 39.00 | 38.30 | 380 |
| 2nd Apr 2026 (Thu) | 39.00 | 39.00 | 39.00 | 38.30 | 380 |
| 1st Apr 2026 (Wed) | 40.00 | 40.00 | 39.16 | 39.16 | 0 |
| 31st Mar 2026 (Tue) | 40.00 | 40.00 | 39.06 | 39.06 | 0 |
| 30th Mar 2026 (Mon) | 40.00 | 40.575 | 40.00 | 40.575 | 0 |
| 27th Mar 2026 (Fri) | 40.00 | 40.00 | 38.73 | 38.73 | 1 |
| 26th Mar 2026 (Thu) | 40.00 | 40.00 | 39.15 | 39.15 | 15 |
| 25th Mar 2026 (Wed) | 40.00 | 40.00 | 39.52 | 39.52 | 0 |
| 24th Mar 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 23rd Mar 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |