| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.90 | 46.20 | 44.90 | 44.43 | 1,866 |
| 25th Sep 2026 (Fri) | 45.99 | 45.99 | 45.59 | 45.03 | 1,379 |
| 24th Sep 2026 (Thu) | 45.49 | 45.49 | 45.23 | 45.23 | 24 |
| 23rd Sep 2026 (Wed) | 45.49 | 47.44 | 45.49 | 47.44 | 61 |
| 22nd Sep 2026 (Tue) | 45.49 | 46.54 | 45.49 | 46.54 | 4 |
| 21st Sep 2026 (Mon) | 45.49 | 46.56 | 45.49 | 46.56 | 77 |
| 18th Sep 2026 (Fri) | 45.49 | 45.49 | 45.49 | 44.84 | 4,753 |
| 17th Sep 2026 (Thu) | 45.75 | 46.21 | 45.75 | 46.21 | 109 |
| 16th Sep 2026 (Wed) | 45.75 | 46.21 | 45.75 | 46.21 | 4 |
| 15th Sep 2026 (Tue) | 45.75 | 45.99 | 45.75 | 45.99 | 0 |
| 14th Sep 2026 (Mon) | 45.75 | 45.75 | 45.75 | 46.08 | 1 |
| 11th Sep 2026 (Fri) | 45.315 | 45.315 | 45.00 | 45.32 | 269 |
| 10th Sep 2026 (Thu) | 45.05 | 45.05 | 45.05 | 45.05 | 1,936 |
| 9th Sep 2026 (Wed) | 45.80 | 45.80 | 44.76 | 44.76 | 20,158 |
| 8th Sep 2026 (Tue) | 45.80 | 45.80 | 44.65 | 44.53 | 1,085 |
| 7th Sep 2026 (Mon) | 45.00 | 45.55 | 45.00 | 46.00 | 3,898 |
| 4th Sep 2026 (Fri) | 45.00 | 45.55 | 45.00 | 46.00 | 3,898 |
| 3rd Sep 2026 (Thu) | 46.10 | 46.11 | 46.10 | 46.11 | 34 |
| 2nd Sep 2026 (Wed) | 46.10 | 46.315 | 46.10 | 46.315 | 145 |
| 1st Sep 2026 (Tue) | 46.10 | 46.10 | 46.10 | 45.20 | 554 |
| 31st Aug 2026 (Mon) | 50.79 | 50.79 | 46.60 | 46.81 | 1,290 |
| 28th Aug 2026 (Fri) | 52.77 | 52.77 | 52.7154 | 52.7154 | 413 |
| 27th Aug 2026 (Thu) | 52.77 | 52.77 | 52.77 | 52.7575 | 101 |
| 26th Aug 2026 (Wed) | 52.60 | 52.60 | 52.60 | 53.07 | 83 |
| 25th Aug 2026 (Tue) | 54.42 | 54.42 | 53.00 | 52.87 | 884 |
| 24th Aug 2026 (Mon) | 53.10 | 55.99 | 53.10 | 54.41 | 7,741 |
| 21st Aug 2026 (Fri) | 51.00 | 51.11 | 51.00 | 51.22 | 718 |
| 20th Aug 2026 (Thu) | 50.00 | 50.12 | 50.00 | 50.12 | 196 |
| 19th Aug 2026 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 74 |
| 18th Aug 2026 (Tue) | 47.10 | 47.10 | 47.10 | 46.895 | 85 |
| 17th Aug 2026 (Mon) | 47.50 | 47.50 | 47.50 | 46.13 | 442 |
| 14th Aug 2026 (Fri) | 45.70 | 45.70 | 45.70 | 45.70 | 3 |
| 13th Aug 2026 (Thu) | 45.70 | 45.70 | 45.70 | 45.70 | 291 |
| 12th Aug 2026 (Wed) | 43.70 | 45.52 | 43.70 | 45.52 | 126 |
| 11th Aug 2026 (Tue) | 43.70 | 46.01 | 43.70 | 46.01 | 28 |
| 10th Aug 2026 (Mon) | 43.70 | 46.375 | 43.70 | 46.375 | 0 |
| 7th Aug 2026 (Fri) | 43.70 | 46.58 | 43.70 | 46.58 | 151 |
| 6th Aug 2026 (Thu) | 43.70 | 45.61 | 43.70 | 45.61 | 2 |
| 5th Aug 2026 (Wed) | 43.70 | 45.85 | 42.31 | 46.15 | 12,032 |
| 4th Aug 2026 (Tue) | 43.94 | 43.94 | 42.65 | 42.65 | 0 |
| 3rd Aug 2026 (Mon) | 43.94 | 43.94 | 42.68 | 42.68 | 18 |
| 31st Jul 2026 (Fri) | 43.94 | 43.94 | 42.86 | 42.86 | 0 |
| 30th Jul 2026 (Thu) | 43.94 | 43.94 | 42.96 | 42.96 | 6 |
| 29th Jul 2026 (Wed) | 43.94 | 43.94 | 43.01 | 43.01 | 0 |