Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phenixfin Corp (PFX.US) Share Price

Price $39.00 on 03-04-2026 at 22:47:29
Change $-0.51 -1.33%
Buy $61.25
Sell $37.00
Last Trade: -
Day's Volume: 380
Last Close: $38.30
Open: $39.00
ISIN: US71742W1036
Day's Range $39.00 - $39.00
52wk Range: $38.73 - $51.0874
Market Capitalisation: $76.75m
VWAP: $38.98286
Shares in Issue: 2.00m

Phenixfin Corp (PFX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Phenixfin Corp trades

Phenixfin Corp (PFX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.00 39.00 39.00 38.30 380
2nd Apr 2026 (Thu) 39.00 39.00 39.00 38.30 380
1st Apr 2026 (Wed) 40.00 40.00 39.16 39.16 0
31st Mar 2026 (Tue) 40.00 40.00 39.06 39.06 0
30th Mar 2026 (Mon) 40.00 40.575 40.00 40.575 0
27th Mar 2026 (Fri) 40.00 40.00 38.73 38.73 1
26th Mar 2026 (Thu) 40.00 40.00 39.15 39.15 15
25th Mar 2026 (Wed) 40.00 40.00 39.52 39.52 0
24th Mar 2026 (Tue) 40.00 40.00 40.00 40.00 0
23rd Mar 2026 (Mon) 40.00 40.00 40.00 40.00 0
20th Mar 2026 (Fri) 42.00 42.00 40.0801 40.0801 0
19th Mar 2026 (Thu) 42.00 42.00 40.00 40.00 3
18th Mar 2026 (Wed) 42.00 42.00 41.27 41.27 19
17th Mar 2026 (Tue) 42.00 42.00 40.59 40.59 0
16th Mar 2026 (Mon) 42.00 42.00 41.56 42.50 0
13th Mar 2026 (Fri) 41.30 41.625 41.30 41.625 0
12th Mar 2026 (Thu) 41.30 41.30 40.99 41.995 124
11th Mar 2026 (Wed) 41.53 41.53 41.17 41.17 0
10th Mar 2026 (Tue) 41.53 41.53 41.53 42.2036 99
9th Mar 2026 (Mon) 40.61 40.61 40.60 40.60 0
6th Mar 2026 (Fri) 40.61 40.61 40.60 40.06 3
5th Mar 2026 (Thu) 43.13 43.13 42.05 42.05 1
See more Phenixfin Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered