Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phenixfin Corp (PFX.US) Share Price

Price $48.01 on 19-09-2025 at 21:35:03
Change $-0.19 -0.39%
Buy $54.00
Sell $23.20
Last Trade: -
Day's Volume: 17
Last Close: $48.14
Open: $49.02
ISIN: US71742W1036
Day's Range $0.00 - $0.00
52wk Range: $46.63 - $50.90
Market Capitalisation: $96.59m
VWAP: $48.01
Shares in Issue: 2.00m

Phenixfin Corp (PFX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Phenixfin Corp trades

Phenixfin Corp (PFX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 49.02 49.02 48.14 48.14 17
18th Sep 2025 (Thu) 49.02 49.02 48.20 48.20 6
17th Sep 2025 (Wed) 49.02 49.02 48.48 48.48 1
16th Sep 2025 (Tue) 49.02 49.02 48.1316 48.1316 1
15th Sep 2025 (Mon) 49.02 49.02 48.25 48.25 50
12th Sep 2025 (Fri) 49.02 49.02 48.05 48.05 145
11th Sep 2025 (Thu) 49.02 49.02 48.10 48.10 5
10th Sep 2025 (Wed) 49.02 49.02 48.25 48.25 0
9th Sep 2025 (Tue) 49.02 49.02 47.95 47.95 2
8th Sep 2025 (Mon) 49.02 49.02 48.12 48.12 14
5th Sep 2025 (Fri) 49.02 49.02 48.93 48.93 0
4th Sep 2025 (Thu) 49.02 49.02 48.253 48.253 96
3rd Sep 2025 (Wed) 49.02 49.02 47.98 47.98 1
2nd Sep 2025 (Tue) 49.02 49.02 48.50 48.50 3
1st Sep 2025 (Mon) 49.02 49.02 48.58 48.58 0
29th Aug 2025 (Fri) 49.02 49.02 48.58 48.58 0
28th Aug 2025 (Thu) 49.02 49.02 48.325 48.325 2
27th Aug 2025 (Wed) 49.02 49.24 49.02 49.24 0
26th Aug 2025 (Tue) 49.02 49.43 49.02 49.43 0
25th Aug 2025 (Mon) 49.02 49.02 49.00 49.00 0
22nd Aug 2025 (Fri) 49.02 49.50 49.02 49.50 0
21st Aug 2025 (Thu) 49.02 49.02 49.01 49.01 25
See more Phenixfin Corp price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered