Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phenixfin Corp (PFX.US) Share Price

Price $49.62 on 18-07-2025 at 21:35:02
Change $-0.37 -0.74%
Buy $59.99
Sell $20.00
Buy / Sell PFX Shares
Last Trade: Buy 4.00 at $49.62
Day's Volume: 4
Last Close: $49.37
Open: $49.96
ISIN: US71742W1036
Day's Range $0.00 - $0.00
52wk Range: $46.63 - $50.90
Market Capitalisation: $100.97m
VWAP: $49.62
Shares in Issue: 2.02m

Phenixfin Corp (PFX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $49.62 Automatic Execution
11:20:54 - 18-Jul-25
See more Phenixfin Corp trades

Phenixfin Corp (PFX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 49.96 49.96 49.37 49.37 4
17th Jul 2025 (Thu) 49.96 49.96 49.96 49.99 291
16th Jul 2025 (Wed) 49.50 49.50 49.50 49.825 151
15th Jul 2025 (Tue) 49.83 49.83 49.7872 49.7872 0
14th Jul 2025 (Mon) 49.83 49.83 48.90 48.90 6
11th Jul 2025 (Fri) 49.83 49.83 49.66 49.66 1
10th Jul 2025 (Thu) 49.83 49.99 49.83 49.99 838
9th Jul 2025 (Wed) 49.00 49.4207 49.00 49.4207 82
8th Jul 2025 (Tue) 49.00 49.00 49.00 49.375 328
7th Jul 2025 (Mon) 49.95 49.95 49.28 49.28 0
4th Jul 2025 (Fri) 49.95 49.95 49.18 49.18 0
3rd Jul 2025 (Thu) 49.95 49.95 49.18 49.18 0
2nd Jul 2025 (Wed) 49.95 50.15 49.95 50.15 60
1st Jul 2025 (Tue) 49.95 49.95 49.33 49.33 0
30th Jun 2025 (Mon) 49.95 50.65 49.95 50.65 204
27th Jun 2025 (Fri) 49.95 50.00 49.95 50.00 111
26th Jun 2025 (Thu) 49.95 50.00 49.95 50.00 0
25th Jun 2025 (Wed) 49.95 50.00 49.95 50.495 569
24th Jun 2025 (Tue) 47.92 48.9335 47.92 48.9335 187
23rd Jun 2025 (Mon) 47.92 48.12 47.92 48.12 10
20th Jun 2025 (Fri) 47.92 48.12 47.92 48.12 0
See more Phenixfin Corp price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered