Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Putnam Sustaina (PFUT.US) Share Price

Price $25.2095 on 21-05-2026 at 16:37:24
Change $0.00 0%
Buy $25.27
Sell $25.24
Last Trade: -
Day's Volume: 0
Last Close: $25.2095
Open: $25.72
ISIN: US7467292014
Day's Range $0.00 - $0.00
52wk Range: $23.47 - $26.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Putnam Sustaina (PFUT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Putnam Sustaina trades

Putnam Sustaina (PFUT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.72 25.72 25.2095 25.2095 0
19th May 2026 (Tue) 25.72 25.72 24.8071 24.8071 0
18th May 2026 (Mon) 25.72 25.72 25.0411 25.0411 0
15th May 2026 (Fri) 25.72 25.72 25.1937 25.1937 0
14th May 2026 (Thu) 25.72 25.72 25.5289 25.5289 40
13th May 2026 (Wed) 25.72 25.72 25.2523 25.2523 0
12th May 2026 (Tue) 25.72 25.72 25.46 25.46 0
11th May 2026 (Mon) 25.72 25.72 25.57 25.57 0
8th May 2026 (Fri) 25.72 25.72 25.61 25.61 0
7th May 2026 (Thu) 25.72 25.72 25.72 25.70 100
6th May 2026 (Wed) 25.69 25.87 25.69 25.87 0
5th May 2026 (Tue) 25.69 25.69 25.69 25.62 967
4th May 2026 (Mon) 25.33 25.34 25.33 25.35 534
1st May 2026 (Fri) 25.22 25.44 25.22 25.44 0
30th Apr 2026 (Thu) 25.22 25.46 25.22 25.46 0
29th Apr 2026 (Wed) 25.22 25.22 24.8015 24.8015 0
28th Apr 2026 (Tue) 25.22 25.22 24.96 24.96 0
27th Apr 2026 (Mon) 25.22 25.38 25.22 25.38 0
24th Apr 2026 (Fri) 25.22 25.4832 25.22 25.4832 0
23rd Apr 2026 (Thu) 25.22 25.3648 25.22 25.3648 28
22nd Apr 2026 (Wed) 25.22 25.3728 25.22 25.3728 0
21st Apr 2026 (Tue) 25.22 25.22 25.22 25.2486 7,500
See more Putnam Sustaina price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered