| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.72 | 25.72 | 25.2095 | 25.2095 | 0 |
| 19th May 2026 (Tue) | 25.72 | 25.72 | 24.8071 | 24.8071 | 0 |
| 18th May 2026 (Mon) | 25.72 | 25.72 | 25.0411 | 25.0411 | 0 |
| 15th May 2026 (Fri) | 25.72 | 25.72 | 25.1937 | 25.1937 | 0 |
| 14th May 2026 (Thu) | 25.72 | 25.72 | 25.5289 | 25.5289 | 40 |
| 13th May 2026 (Wed) | 25.72 | 25.72 | 25.2523 | 25.2523 | 0 |
| 12th May 2026 (Tue) | 25.72 | 25.72 | 25.46 | 25.46 | 0 |
| 11th May 2026 (Mon) | 25.72 | 25.72 | 25.57 | 25.57 | 0 |
| 8th May 2026 (Fri) | 25.72 | 25.72 | 25.61 | 25.61 | 0 |
| 7th May 2026 (Thu) | 25.72 | 25.72 | 25.72 | 25.70 | 100 |
| 6th May 2026 (Wed) | 25.69 | 25.87 | 25.69 | 25.87 | 0 |
| 5th May 2026 (Tue) | 25.69 | 25.69 | 25.69 | 25.62 | 967 |
| 4th May 2026 (Mon) | 25.33 | 25.34 | 25.33 | 25.35 | 534 |
| 1st May 2026 (Fri) | 25.22 | 25.44 | 25.22 | 25.44 | 0 |
| 30th Apr 2026 (Thu) | 25.22 | 25.46 | 25.22 | 25.46 | 0 |
| 29th Apr 2026 (Wed) | 25.22 | 25.22 | 24.8015 | 24.8015 | 0 |
| 28th Apr 2026 (Tue) | 25.22 | 25.22 | 24.96 | 24.96 | 0 |
| 27th Apr 2026 (Mon) | 25.22 | 25.38 | 25.22 | 25.38 | 0 |
| 24th Apr 2026 (Fri) | 25.22 | 25.4832 | 25.22 | 25.4832 | 0 |
| 23rd Apr 2026 (Thu) | 25.22 | 25.3648 | 25.22 | 25.3648 | 28 |
| 22nd Apr 2026 (Wed) | 25.22 | 25.3728 | 25.22 | 25.3728 | 0 |
| 21st Apr 2026 (Tue) | 25.22 | 25.22 | 25.22 | 25.2486 | 7,500 |
| 20th Apr 2026 (Mon) | 25.41 | 25.41 | 25.41 | 25.5447 | 0 |
| 17th Apr 2026 (Fri) | 24.33 | 25.4269 | 24.33 | 25.4269 | 0 |
| 16th Apr 2026 (Thu) | 24.33 | 24.856 | 24.33 | 24.856 | 0 |
| 15th Apr 2026 (Wed) | 24.33 | 24.9361 | 24.33 | 24.9361 | 0 |
| 14th Apr 2026 (Tue) | 24.33 | 24.9511 | 24.33 | 24.9511 | 62 |
| 13th Apr 2026 (Mon) | 24.33 | 24.667 | 24.33 | 24.667 | 0 |
| 10th Apr 2026 (Fri) | 24.33 | 24.33 | 24.2935 | 24.2935 | 0 |
| 9th Apr 2026 (Thu) | 24.33 | 24.41 | 24.33 | 24.41 | 0 |
| 8th Apr 2026 (Wed) | 24.33 | 24.33 | 24.33 | 24.41 | 700 |
| 7th Apr 2026 (Tue) | 23.64 | 23.64 | 23.62 | 23.62 | 0 |
| 6th Apr 2026 (Mon) | 23.64 | 23.73 | 23.64 | 23.73 | 0 |
| 3rd Apr 2026 (Fri) | 23.64 | 23.70 | 23.64 | 23.70 | 0 |
| 2nd Apr 2026 (Thu) | 23.64 | 23.70 | 23.64 | 23.70 | 0 |
| 1st Apr 2026 (Wed) | 23.64 | 23.64 | 23.62 | 23.6376 | 14,000 |
| 31st Mar 2026 (Tue) | 23.53 | 23.53 | 23.3898 | 23.3898 | 0 |
| 30th Mar 2026 (Mon) | 23.53 | 23.53 | 22.7272 | 22.7272 | 0 |
| 27th Mar 2026 (Fri) | 23.53 | 23.53 | 22.9418 | 22.9418 | 0 |
| 26th Mar 2026 (Thu) | 23.53 | 23.53 | 23.53 | 23.49 | 1,001 |
| 25th Mar 2026 (Wed) | 23.91 | 23.9634 | 23.91 | 23.9634 | 36 |
| 24th Mar 2026 (Tue) | 23.91 | 23.91 | 23.91 | 23.8081 | 0 |
| 23rd Mar 2026 (Mon) | 23.84 | 23.8474 | 23.84 | 23.8474 | 45 |