| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.55 | 26.55 | 25.8819 | 25.8819 | 0 |
| 9th Jul 2026 (Thu) | 26.55 | 26.55 | 25.8819 | 25.8819 | 0 |
| 8th Jul 2026 (Wed) | 26.55 | 26.55 | 25.8819 | 25.8819 | 0 |
| 7th Jul 2026 (Tue) | 26.55 | 26.55 | 25.8819 | 25.8819 | 0 |
| 6th Jul 2026 (Mon) | 26.55 | 26.55 | 25.8819 | 25.8819 | 0 |
| 3rd Jul 2026 (Fri) | 26.55 | 26.55 | 25.8819 | 25.8819 | 0 |
| 2nd Jul 2026 (Thu) | 26.55 | 26.55 | 25.8819 | 25.8819 | 0 |
| 1st Jul 2026 (Wed) | 26.55 | 26.55 | 25.8819 | 25.8819 | 0 |
| 30th Jun 2026 (Tue) | 26.55 | 26.55 | 25.8819 | 25.8819 | 0 |
| 29th Jun 2026 (Mon) | 26.55 | 26.55 | 25.8819 | 25.8819 | 0 |
| 26th Jun 2026 (Fri) | 26.55 | 26.55 | 25.8819 | 25.8819 | 0 |
| 25th Jun 2026 (Thu) | 26.55 | 26.55 | 25.8819 | 25.8819 | 0 |
| 24th Jun 2026 (Wed) | 26.55 | 26.55 | 25.8819 | 25.8819 | 0 |
| 23rd Jun 2026 (Tue) | 26.55 | 26.55 | 25.8819 | 25.8819 | 0 |
| 22nd Jun 2026 (Mon) | 26.55 | 26.55 | 25.8819 | 25.8819 | 0 |
| 19th Jun 2026 (Fri) | 26.55 | 26.55 | 25.8819 | 25.8819 | 0 |
| 18th Jun 2026 (Thu) | 26.55 | 26.55 | 25.8819 | 25.8819 | 0 |
| 17th Jun 2026 (Wed) | 26.55 | 26.55 | 25.8819 | 25.8819 | 0 |
| 16th Jun 2026 (Tue) | 26.55 | 26.55 | 25.8819 | 25.8819 | 0 |
| 15th Jun 2026 (Mon) | 26.55 | 26.55 | 25.8819 | 25.8819 | 0 |
| 12th Jun 2026 (Fri) | 26.55 | 26.55 | 25.8819 | 25.8819 | 0 |
| 11th Jun 2026 (Thu) | 26.55 | 26.55 | 25.8819 | 25.8819 | 0 |
| 10th Jun 2026 (Wed) | 26.55 | 26.55 | 25.8819 | 25.8819 | 0 |
| 9th Jun 2026 (Tue) | 26.55 | 26.55 | 25.8819 | 25.8819 | 0 |
| 8th Jun 2026 (Mon) | 26.55 | 26.55 | 25.8484 | 25.8484 | 0 |
| 5th Jun 2026 (Fri) | 26.55 | 26.55 | 25.8476 | 25.8476 | 0 |
| 4th Jun 2026 (Thu) | 26.55 | 26.55 | 26.4743 | 26.4743 | 0 |
| 3rd Jun 2026 (Wed) | 26.55 | 26.55 | 26.4241 | 26.4241 | 0 |
| 2nd Jun 2026 (Tue) | 26.55 | 26.55 | 26.55 | 26.5849 | 0 |
| 1st Jun 2026 (Mon) | 25.72 | 26.4241 | 25.72 | 26.4241 | 0 |
| 29th May 2026 (Fri) | 25.72 | 26.28 | 25.72 | 26.28 | 0 |
| 28th May 2026 (Thu) | 25.72 | 26.23 | 25.72 | 26.23 | 0 |
| 27th May 2026 (Wed) | 25.72 | 26.0217 | 25.72 | 26.0217 | 0 |
| 26th May 2026 (Tue) | 25.72 | 26.142 | 25.72 | 26.142 | 0 |
| 25th May 2026 (Mon) | 25.72 | 25.7848 | 25.72 | 25.7848 | 0 |
| 22nd May 2026 (Fri) | 25.72 | 25.7848 | 25.72 | 25.7848 | 0 |
| 21st May 2026 (Thu) | 25.72 | 25.72 | 25.5238 | 25.5238 | 0 |
| 20th May 2026 (Wed) | 25.72 | 25.72 | 25.2095 | 25.2095 | 0 |
| 19th May 2026 (Tue) | 25.72 | 25.72 | 24.8071 | 24.8071 | 0 |
| 18th May 2026 (Mon) | 25.72 | 25.72 | 25.0411 | 25.0411 | 0 |
| 15th May 2026 (Fri) | 25.72 | 25.72 | 25.1937 | 25.1937 | 0 |
| 14th May 2026 (Thu) | 25.72 | 25.72 | 25.5289 | 25.5289 | 40 |
| 13th May 2026 (Wed) | 25.72 | 25.72 | 25.2523 | 25.2523 | 0 |
| 12th May 2026 (Tue) | 25.72 | 25.72 | 25.46 | 25.46 | 0 |
| 11th May 2026 (Mon) | 25.72 | 25.72 | 25.57 | 25.57 | 0 |