| Price | $25.74 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-0.53 -2.02% |
| Buy | $25.75 |
| Sell | $20.00 |
| Last Trade: | Buy 360.00 at $25.80 |
| Day's Volume: | 11,952 |
| Last Close: | $25.74 |
| Open: | $26.18 |
| ISIN: | US7467292014 |
| Day's Range | $25.74 - $26.18 |
| 52wk Range: | $24.22 - $26.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.79574 |
| Shares in Issue: | N/A |
Putnam Sustaina (PFUT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 360 | $25.80 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Buy* | 1,200 | $25.80 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Buy* | 200 | $25.80 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Buy* | 1,200 | $25.80 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Buy* | 200 | $25.80 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Buy* | 1,200 | $25.80 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Buy* | 200 | $25.80 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Buy* | 1,200 | $25.80 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Buy* | 100 | $25.80 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Buy* | 1,000 | $25.80 | Automatic Execution |
11:18:41 - 12-Dec-25 |
