Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Putnam Sustaina (PFUT.US) Share Price

Price $25.3855 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $26.85
Sell $24.14
Buy / Sell PFUT Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.4367
Open: $24.95
ISIN: US7467292014
Day's Range $0.00 - $0.00
52wk Range: $24.22 - $25.63
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Putnam Sustaina (PFUT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Putnam Sustaina trades

Putnam Sustaina (PFUT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.95 25.4367 24.95 25.4367 0
17th Jul 2025 (Thu) 24.95 25.3855 24.95 25.3855 0
16th Jul 2025 (Wed) 24.95 24.95 24.95 25.1692 144
15th Jul 2025 (Tue) 25.35 25.35 25.1452 25.1452 0
14th Jul 2025 (Mon) 25.35 25.35 25.35 25.33 135
11th Jul 2025 (Fri) 25.47 25.47 25.1473 25.1473 7
10th Jul 2025 (Thu) 25.47 25.47 25.47 25.4569 1,634
9th Jul 2025 (Wed) 25.62 25.62 25.52 25.52 0
8th Jul 2025 (Tue) 25.62 25.62 25.369 25.369 0
7th Jul 2025 (Mon) 25.62 25.62 25.4847 25.4847 0
4th Jul 2025 (Fri) 25.62 25.63 25.62 25.6351 3,951
3rd Jul 2025 (Thu) 25.62 25.63 25.62 25.6351 3,951
2nd Jul 2025 (Wed) 25.23 25.2533 25.23 25.2533 0
1st Jul 2025 (Tue) 25.23 25.23 25.23 25.1663 22
30th Jun 2025 (Mon) 25.25 25.25 25.25 25.2576 3,399
27th Jun 2025 (Fri) 24.85 25.0766 24.85 25.0766 0
26th Jun 2025 (Thu) 24.85 25.0268 24.85 25.0268 0
25th Jun 2025 (Wed) 24.85 24.85 24.7426 24.7426 7
24th Jun 2025 (Tue) 24.85 24.9627 24.85 24.9627 0
23rd Jun 2025 (Mon) 24.85 24.85 24.4776 24.4776 1
20th Jun 2025 (Fri) 24.85 24.85 24.2889 24.2889 0
See more Putnam Sustaina price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered