Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Putnam Sustaina (PFUT.US) Share Price

Price $26.25 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $27.49
Sell $21.16
Last Trade: -
Day's Volume: 0
Last Close: $26.1853
Open: $26.25
ISIN: US7467292014
Day's Range $0.00 - $0.00
52wk Range: $24.22 - $26.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Putnam Sustaina (PFUT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Putnam Sustaina trades

Putnam Sustaina (PFUT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.25 26.25 26.1853 26.1853 0
18th Sep 2025 (Thu) 26.25 26.25 26.25 26.25 171
17th Sep 2025 (Wed) 25.97 26.05 25.94 25.94 0
16th Sep 2025 (Tue) 25.89 25.97 25.89 25.97 0
15th Sep 2025 (Mon) 25.89 26.0991 25.89 26.0991 9
12th Sep 2025 (Fri) 25.89 25.89 25.89 25.8669 200
11th Sep 2025 (Thu) 25.88 26.0576 25.88 26.0576 0
10th Sep 2025 (Wed) 25.88 25.88 25.76 25.76 7,931
9th Sep 2025 (Tue) 25.46 25.7941 25.46 25.7941 0
8th Sep 2025 (Mon) 25.46 25.8318 25.46 25.8318 0
5th Sep 2025 (Fri) 25.46 25.5976 25.46 25.5976 0
4th Sep 2025 (Thu) 25.46 25.4736 25.46 25.4736 0
3rd Sep 2025 (Wed) 25.46 25.46 25.3101 25.3101 0
2nd Sep 2025 (Tue) 25.46 25.46 25.2961 25.2961 122
1st Sep 2025 (Mon) 25.46 25.46 25.45 25.52 5,110
29th Aug 2025 (Fri) 25.46 25.46 25.45 25.52 5,110
28th Aug 2025 (Thu) 25.55 25.8314 25.55 25.8314 32
27th Aug 2025 (Wed) 25.55 25.6749 25.55 25.6749 0
26th Aug 2025 (Tue) 25.55 25.55 25.53 25.53 0
25th Aug 2025 (Mon) 25.55 25.55 25.4467 25.4467 78
22nd Aug 2025 (Fri) 25.55 25.7179 25.55 25.7179 0
21st Aug 2025 (Thu) 25.55 25.55 25.2753 25.2753 0
See more Putnam Sustaina price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered