Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Putnam Sustaina (PFUT.US) Share Price

Price $23.6376 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $25.46
Sell $9.14
Last Trade: -
Day's Volume: 0
Last Close: $23.70
Open: $23.64
ISIN: US7467292014
Day's Range $0.00 - $0.00
52wk Range: $19.60 - $26.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Putnam Sustaina (PFUT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Putnam Sustaina trades

Putnam Sustaina (PFUT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.64 23.70 23.64 23.70 0
2nd Apr 2026 (Thu) 23.64 23.70 23.64 23.70 0
1st Apr 2026 (Wed) 23.64 23.64 23.62 23.6376 14,000
31st Mar 2026 (Tue) 23.53 23.53 23.3898 23.3898 0
30th Mar 2026 (Mon) 23.53 23.53 22.7272 22.7272 0
27th Mar 2026 (Fri) 23.53 23.53 22.9418 22.9418 0
26th Mar 2026 (Thu) 23.53 23.53 23.53 23.49 1,001
25th Mar 2026 (Wed) 23.91 23.9634 23.91 23.9634 36
24th Mar 2026 (Tue) 23.91 23.91 23.91 23.8081 0
23rd Mar 2026 (Mon) 23.84 23.8474 23.84 23.8474 45
20th Mar 2026 (Fri) 23.84 23.84 23.4713 23.4713 0
19th Mar 2026 (Thu) 23.84 23.9657 23.84 23.9657 0
18th Mar 2026 (Wed) 23.84 23.9015 23.84 23.9015 0
17th Mar 2026 (Tue) 23.84 24.1086 23.84 24.1086 0
16th Mar 2026 (Mon) 23.84 23.9188 23.84 23.9188 0
13th Mar 2026 (Fri) 23.84 23.84 23.5574 23.5574 0
12th Mar 2026 (Thu) 23.84 23.84 23.84 23.815 100
11th Mar 2026 (Wed) 24.23 24.23 24.22 24.22 3
10th Mar 2026 (Tue) 24.23 24.3184 24.23 24.3184 0
9th Mar 2026 (Mon) 24.23 24.4882 24.23 24.4882 0
6th Mar 2026 (Fri) 24.23 24.23 24.23 24.21 0
5th Mar 2026 (Thu) 24.65 24.65 24.5726 24.5726 0
See more Putnam Sustaina price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered