Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Putnam Sustaina (PFUT.US) Share Price

Price $23.8301 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $45.03
Sell $20.00
Last Trade: -
Day's Volume: 0
Last Close: $24.5938
Open: $24.10
ISIN: US7467292014
Day's Range $0.00 - $0.00
52wk Range: $24.09 - $26.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Putnam Sustaina (PFUT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Putnam Sustaina trades

Putnam Sustaina (PFUT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.10 24.5938 24.10 24.5938 0
5th Feb 2026 (Thu) 24.10 24.10 24.10 23.8301 0
4th Feb 2026 (Wed) 25.37 25.37 24.31 24.31 307
3rd Feb 2026 (Tue) 25.37 25.37 24.4001 24.4001 0
2nd Feb 2026 (Mon) 25.37 25.37 24.8425 24.8425 50
30th Jan 2026 (Fri) 25.37 25.37 24.7645 24.7645 0
29th Jan 2026 (Thu) 25.37 25.37 25.04 25.04 0
28th Jan 2026 (Wed) 25.37 25.42 25.32 25.43 103
27th Jan 2026 (Tue) 25.44 25.47 25.44 25.43 6,771
26th Jan 2026 (Mon) 25.51 25.51 25.51 25.5197 0
23rd Jan 2026 (Fri) 25.46 25.47 25.42 25.48 1,400
22nd Jan 2026 (Thu) 25.48 25.5944 25.48 25.5944 6
21st Jan 2026 (Wed) 25.48 25.48 25.48 25.4299 103
20th Jan 2026 (Tue) 25.12 25.12 25.12 25.1417 897
19th Jan 2026 (Mon) 25.97 25.97 25.7216 25.7216 0
16th Jan 2026 (Fri) 25.97 25.97 25.7216 25.7216 0
15th Jan 2026 (Thu) 25.97 25.97 25.8775 25.8775 4
14th Jan 2026 (Wed) 25.97 25.97 25.6955 25.6955 0
13th Jan 2026 (Tue) 25.97 25.97 25.9549 25.9549 0
12th Jan 2026 (Mon) 25.97 25.97 25.96 25.9549 265
9th Jan 2026 (Fri) 25.90 25.90 25.90 25.8509 1,000
8th Jan 2026 (Thu) 25.69 25.69 25.69 25.7106 1,007
7th Jan 2026 (Wed) 25.92 25.92 25.92 25.9288 0
See more Putnam Sustaina price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered