| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $95.255 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 38 | $95.27 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 38 | $95.27 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 38 | $95.27 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 76 | $95.27 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $95.27 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 8 | $95.27 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 193 | $95.29 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 200 | $95.29 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 200 | $95.29 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 200 | $95.29 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 200 | $95.29 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 200 | $95.29 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 107 | $95.29 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 200 | $95.29 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $95.29 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $95.29 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 200 | $95.29 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 200 | $95.29 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 21 | $95.315 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 40 | $95.315 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $95.30 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 5 | $95.30 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 30 | $95.30 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 17 | $95.22 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 46 | $95.22 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 2 | $95.22 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 100 | $95.22 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 100 | $95.21 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 2 | $95.22 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 100 | $95.22 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 100 | $95.21 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 100 | $95.16 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 1 | $95.16 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 1 | $95.16 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 320 | $95.16 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 400 | $95.16 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 100 | $95.16 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 10 | $95.16 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 100 | $95.16 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 100 | $95.17 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 40 | $95.23 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 24 | $95.24 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 292 | $95.20 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 100 | $95.20 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 20 | $95.20 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 100 | $95.20 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 100 | $95.20 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 8 | $95.20 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 100 | $95.20 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 100 | $95.20 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 100 | $95.20 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 100 | $95.20 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 100 | $95.20 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 31 | $95.24 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 100 | $95.29 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $95.30 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $95.12 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 25 | $95.12 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $95.13 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $95.14 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 1,500 | $95.13 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 22 | $95.13 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 600 | $95.13 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 19 | $95.13 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 2 | $95.13 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $95.13 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $95.14 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 10 | $95.18 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 1 | $95.21 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 2 | $95.23 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 15 | $95.255 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 58 | $95.23 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 15 | $95.255 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 1 | $95.20 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 22 | $95.21 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 40 | $95.22 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 100 | $95.23 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 40 | $95.24 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 30 | $95.27 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 100 | $95.17 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 49 | $95.24 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 151 | $95.24 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 200 | $95.24 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 20 | $95.10 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 14 | $95.10 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 14 | $95.10 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 18 | $95.10 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 14 | $95.10 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 10 | $95.10 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 100 | $95.10 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 100 | $95.19 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 5 | $95.195 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 1 | $95.28 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 65 | $95.23 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 100 | $95.23 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 100 | $95.23 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 10 | $95.23 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 10 | $95.23 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 10 | $95.23 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 100 | $95.23 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 77 | $95.24 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 33 | $95.24 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 100 | $95.24 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 100 | $95.23 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 15 | $95.23 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 100 | $95.24 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 1 | $95.29 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 1 | $95.29 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 8 | $95.29 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 100 | $95.29 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 14 | $95.29 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 1 | $95.29 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 1 | $95.29 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 100 | $95.30 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 300 | $95.31 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 1 | $95.32 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 100 | $95.31 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 10 | $95.31 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 38 | $95.36 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 200 | $95.55 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 100 | $95.52 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 8 | $95.40 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Sell* | 100 | $95.31 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 20 | $95.35 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 100 | $95.37 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 10 | $95.37 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 5 | $95.52 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 1 | $95.445 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 1 | $95.445 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 1 | $95.50 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 1 | $95.50 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 1 | $95.48 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 4 | $95.40 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 10 | $95.40 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 13 | $95.40 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 22 | $95.40 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 11 | $95.40 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 20 | $95.39 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 60 | $95.39 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 15 | $95.38 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 100 | $95.38 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 1 | $95.37 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 1 | $95.36 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 1 | $95.35 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 3 | $95.35 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 4 | $95.34 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 5 | $95.35 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 22 | $95.29 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Buy* | 38 | $95.29 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Buy* | 1 | $95.30 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 1 | $95.11 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 5 | $95.18 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 43 | $95.12 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 100 | $95.14 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Sell* | 100 | $95.15 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 22 | $95.24 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 11 | $95.24 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 1 | $95.24 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 32 | $95.21 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 68 | $95.21 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 52 | $95.27 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Sell* | 100 | $95.17 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 100 | $95.17 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 15 | $95.17 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 15 | $95.17 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 26 | $95.17 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 2 | $95.26 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 87 | $95.29 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 15 | $95.30 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Buy* | 100 | $95.37 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 30 | $95.41 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 45 | $95.41 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 30 | $95.41 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 45 | $95.42 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 30 | $95.42 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 50 | $95.34 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 750 | $95.34 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 2 | $95.34 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 4 | $95.34 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 45 | $95.34 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 52 | $95.34 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 50 | $95.35 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 3 | $95.39 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 3 | $95.41 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 3 | $95.41 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 38 | $95.41 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 3 | $95.41 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 1 | $95.53 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 15 | $95.475 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Buy* | 28 | $95.495 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Buy* | 1 | $95.57 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 38 | $95.51 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Buy* | 44 | $95.51 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 1 | $95.50 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 17 | $95.49 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 1 | $95.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 44 | $95.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 3 | $95.50 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 5 | $95.49 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 1 | $95.48 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 7 | $95.48 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 11 | $95.36 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 38 | $95.36 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 38 | $95.36 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 13 | $95.36 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 5 | $95.33 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 12 | $95.33 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 3 | $95.33 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 97 | $95.33 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Sell* | 83 | $96.31 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 17 | $96.31 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 83 | $96.31 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 17 | $96.31 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 100 | $96.31 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 100 | $96.31 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 77 | $96.32 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 100 | $96.32 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 8 | $96.32 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 37 | $96.34 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 28 | $96.34 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 100 | $96.34 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 15 | $96.32 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 100 | $96.32 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 10 | $96.33 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 15 | $96.34 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 100 | $96.34 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 100 | $96.34 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 3 | $96.36 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 2 | $96.39 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 35 | $96.34 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 10 | $96.40 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 10 | $96.40 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 100 | $96.40 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 22 | $96.40 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 1 | $96.40 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 1 | $96.40 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 15 | $96.40 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 1 | $96.40 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 78 | $96.40 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 40 | $96.41 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 100 | $96.40 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 8 | $96.42 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 37 | $96.42 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 9 | $96.42 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 6 | $96.42 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 1 | $96.42 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 15 | $96.42 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 14 | $96.42 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 10 | $96.43 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 1 | $96.42 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 1 | $96.42 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 45 | $96.43 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 100 | $96.53 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Sell* | 1 | $96.52 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Buy* | 1 | $96.62 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 11 | $96.61 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Buy* | 1 | $96.61 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Buy* | 1 | $96.61 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Sell* | 1 | $96.53 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 8 | $96.64 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 100 | $96.66 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 2 | $96.66 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $96.69 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 1 | $96.70 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 10 | $96.75 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 100 | $96.79 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 100 | $96.79 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 100 | $96.85 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 26 | $96.80 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 10 | $96.80 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 15 | $96.80 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 100 | $96.80 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 1 | $96.83 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 100 | $96.87 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 12 | $96.835 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 4 | $96.89 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Sell* | 100 | $96.90 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 27 | $96.90 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 38 | $96.90 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 25 | $96.90 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 10 | $96.90 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 2 | $96.90 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 100 | $96.91 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 45 | $96.92 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 45 | $96.93 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 1 | $96.90 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 40 | $96.84 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 100 | $96.84 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 5 | $96.80 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 72 | $96.86 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 30 | $97.01 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Buy* | 45 | $96.935 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 26 | $97.14 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 1 | $97.07 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 33 | $97.09 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 15 | $97.09 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 2 | $97.16 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 1 | $97.17 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 38 | $96.95 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 22 | $97.00 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 5 | $96.94 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 10 | $96.94 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 1 | $96.94 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 1 | $96.94 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 1 | $96.94 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 11 | $96.94 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 22 | $96.93 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Buy* | 13 | $96.92 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Buy* | 9 | $96.92 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Buy* | 3 | $96.84 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Buy* | 10 | $96.84 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 5 | $96.81 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 5 | $96.81 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Sell* | 20 | $96.425 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Buy* | 1 | $96.59 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Buy* | 1 | $96.90 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 1 | $96.90 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 98 | $96.86 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 2 | $96.86 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 2 | $96.82 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 100 | $96.73 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 1 | $96.58 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 1 | $96.58 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 1 | $96.82 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Buy* | 11 | $96.88 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 38 | $96.72 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Sell* | 10 | $96.58 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 2 | $96.73 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 10 | $96.51 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 10 | $96.51 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 2 | $96.73 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 38 | $96.32 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 30 | $96.52 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Unknown* | 76 | $96.83 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 3 | $96.73 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Sell* | 1 | $96.83 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 4 | $96.97 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 30 | $96.88 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 152 | $96.83 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 8 | $96.83 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 40 | $96.83 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 4 | $96.83 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 36 | $96.83 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 40 | $96.85 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 40 | $96.85 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 20 | $96.85 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 20 | $96.86 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Unknown* | 100 | $96.965 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Unknown* | 100 | $96.965 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 2 | $96.97 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 2 | $96.97 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 22 | $96.94 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 4 | $97.00 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 44 | $96.95 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 100 | $97.21 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Sell* | 22 | $96.95 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 40 | $97.23 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Sell* | 10 | $97.00 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 46 | $97.15 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Sell* | 10 | $97.00 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 12 | $97.16 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Buy* | 1 | $97.13 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 14 | $97.23 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 100 | $97.04 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 1 | $97.23 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 38 | $97.22 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $96.865 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 1 | $97.23 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 2 | $97.05 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $96.84 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 10 | $97.21 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 12 | $97.05 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 100 | $97.00 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 2 | $97.39 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 1 | $97.23 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 100 | $96.98 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 24 | $97.42 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 1 | $97.23 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 100 | $96.92 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 2 | $97.39 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 45 | $97.24 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 260 | $96.80 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 16 | $97.24 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 11 | $97.12 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 30 | $96.77 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 7 | $97.24 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 1 | $97.02 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 2 | $96.78 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 16 | $97.24 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 100 | $97.06 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 1 | $96.78 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 16 | $97.24 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 31 | $96.99 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 45 | $96.77 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 2 | $97.24 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 4 | $96.94 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 2 | $96.77 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 6 | $97.27 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 76 | $96.94 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 2 | $96.76 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 43 | $97.27 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 1 | $96.93 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 4 | $96.76 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 52 | $97.26 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 1 | $96.93 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 100 | $96.57 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 38 | $97.26 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 3 | $96.93 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 9 | $96.60 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 6 | $97.26 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 100 | $96.93 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 1 | $96.59 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 52 | $97.26 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 1 | $96.93 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 12 | $96.59 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 43 | $97.27 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 17 | $96.93 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 100 | $96.57 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 94 | $97.26 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 35 | $96.93 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 38 | $96.495 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 10 | $97.26 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 1 | $96.93 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 38 | $96.495 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 10 | $97.26 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 1 | $96.91 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 30 | $96.495 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 100 | $97.26 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 30 | $96.91 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 40 | $96.50 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 1 | $97.28 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 2 | $96.90 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 12 | $96.40 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Sell* | 10 | $97.30 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 11 | $96.89 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 45 | $96.41 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Sell* | 10 | $97.30 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 100 | $96.89 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 10 | $96.41 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Sell* | 10 | $97.30 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 35 | $96.88 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 8 | $96.40 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 20 | $97.00 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 4 | $97.01 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 4 | $97.04 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 56 | $98.56 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 56 | $98.56 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 2 | $98.70 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 38 | $98.70 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 100 | $98.74 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 2 | $98.58 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 1 | $98.58 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 100 | $98.59 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 25 | $98.73 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 2 | $99.03 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 2 | $99.02 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 36 | $99.30 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 38 | $99.31 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 5 | $98.50 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 1 | $99.32 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 2 | $98.50 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 99 | $99.32 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 50 | $98.41 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 50 | $98.41 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 50 | $98.39 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 28 | $98.44 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 28 | $98.44 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 38 | $98.44 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 38 | $98.44 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 20 | $98.00 | Ordinary |
07:00:11 - 06-Feb-26 |
| Buy* | 11 | $98.00 | Ordinary |
07:00:11 - 06-Feb-26 |