| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $100.89 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 24 | $100.89 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 1 | $100.87 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 100 | $100.86 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 100 | $100.86 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 24 | $100.86 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 3 | $100.84 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 2 | $100.84 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 6 | $100.83 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 2 | $100.78 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $100.75 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $100.75 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 45 | $100.73 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 4 | $100.73 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 4 | $100.71 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 20 | $100.71 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 28 | $100.71 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 1 | $100.70 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 25 | $100.68 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 16 | $100.62 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 18 | $100.61 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 15 | $100.60 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 4 | $100.64 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 4 | $100.64 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 1 | $100.64 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 25 | $100.65 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 25 | $100.65 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 25 | $100.65 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 8 | $100.66 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 12 | $100.66 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 50 | $100.66 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 8 | $100.66 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Unknown* | 30 | $100.65 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 5 | $100.66 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 9 | $100.66 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 4 | $100.66 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 14 | $100.65 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 25 | $100.65 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 18 | $100.65 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 18 | $100.65 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 25 | $100.65 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 18 | $100.65 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 18 | $100.65 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 25 | $100.65 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 17 | $100.60 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 16 | $100.64 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 31 | $100.62 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 12 | $100.61 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 5 | $100.61 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 99 | $100.60 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 1 | $100.60 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 45 | $100.60 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 5 | $100.60 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 13 | $100.57 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 13 | $100.57 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 1 | $100.56 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 1 | $100.56 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 2 | $100.57 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 23 | $100.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 70 | $100.55 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 30 | $100.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $100.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $100.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 30 | $100.62 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 16 | $100.61 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 30 | $100.60 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 4 | $100.54 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 2 | $100.54 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 3 | $100.58 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 25 | $100.54 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 25 | $100.54 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 5 | $100.57 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 2 | $100.62 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 100 | $100.64 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 5 | $100.63 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 50 | $100.61 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 31 | $100.61 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 6 | $100.59 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 4 | $100.56 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 29 | $100.56 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 14 | $100.56 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $100.56 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 4 | $100.56 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 6 | $100.56 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 9 | $100.56 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 2 | $100.56 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 44 | $100.54 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 9 | $100.54 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 25 | $100.54 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 19 | $100.59 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 4 | $100.71 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 1 | $100.75 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 1 | $100.75 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 1 | $100.75 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 1 | $100.76 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 18 | $100.79 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Sell* | 1 | $100.80 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 2 | $100.80 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 5 | $100.80 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 2 | $100.80 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 26 | $100.80 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 1 | $100.81 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 2 | $100.81 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 2 | $100.81 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 1 | $100.81 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 2 | $100.81 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 18 | $100.81 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Sell* | 1 | $100.83 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Sell* | 20 | $100.81 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 1 | $100.86 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 1 | $100.87 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 25 | $100.88 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 25 | $100.88 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 13 | $100.92 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 97 | $100.92 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 3 | $100.92 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 1 | $100.92 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Unknown* | 97 | $100.86 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 13 | $100.85 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 5 | $100.85 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 2 | $100.85 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 15 | $100.76 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 4 | $100.77 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 3 | $100.77 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 7 | $100.77 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 2 | $100.77 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 3 | $100.77 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 3 | $100.77 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 4 | $100.77 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 3 | $100.77 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 60 | $100.84 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Buy* | 20 | $100.84 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Buy* | 2 | $100.71 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 100 | $100.69 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 3 | $100.70 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 22 | $100.71 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Buy* | 25 | $100.76 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Buy* | 10 | $100.75 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Buy* | 10 | $100.74 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Sell* | 1 | $100.71 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 15 | $100.71 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 9 | $100.72 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 4 | $100.72 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $100.77 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 3 | $100.77 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 10 | $100.77 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 13 | $100.78 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Sell* | 3 | $100.78 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 5 | $100.78 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 4 | $100.81 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 1 | $100.81 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Buy* | 1 | $100.79 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Buy* | 10 | $100.79 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 10 | $100.79 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 25 | $100.80 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 10 | $100.79 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 30 | $100.79 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Sell* | 2 | $100.75 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 1 | $100.79 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Buy* | 1 | $100.77 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Buy* | 25 | $100.74 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 10 | $100.74 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Sell* | 25 | $100.72 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Buy* | 20 | $100.70 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Buy* | 17 | $100.42 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Buy* | 8 | $100.42 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Buy* | 25 | $100.42 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 25 | $100.40 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Sell* | 25 | $100.40 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Sell* | 25 | $100.40 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Sell* | 25 | $100.40 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Sell* | 3 | $100.41 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Sell* | 23 | $100.43 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Sell* | 1 | $100.43 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Sell* | 1 | $100.43 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Sell* | 4 | $100.43 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Sell* | 2 | $100.43 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Buy* | 2 | $100.50 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Buy* | 2 | $100.50 | Automatic Execution |
14:33:39 - 18-Jul-25 |
| Buy* | 1 | $100.53 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Sell* | 3 | $100.47 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $100.47 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 3 | $100.47 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $100.47 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $100.47 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $100.47 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $100.49 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $100.49 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 2 | $100.50 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 1 | $100.58 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Buy* | 8 | $100.54 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 2 | $100.54 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 10 | $100.51 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 5 | $100.48 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Buy* | 34 | $100.48 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Buy* | 25 | $100.48 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Buy* | 1 | $100.48 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Buy* | 24 | $100.48 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Buy* | 1 | $100.48 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Buy* | 35 | $100.48 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Buy* | 20 | $100.45 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 1 | $100.45 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 4 | $100.44 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 25 | $100.44 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 16 | $100.44 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 4 | $100.44 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 11 | $100.42 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 8 | $100.42 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 39 | $100.42 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 22 | $100.42 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 4 | $100.43 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 20 | $100.38 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 34 | $100.29 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 40 | $100.31 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 9 | $100.30 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 2 | $100.30 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 3 | $100.50 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 1 | $100.51 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 3 | $100.51 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 1 | $100.55 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 25 | $100.64 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 1 | $100.57 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 7 | $100.65 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 13 | $100.57 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Buy* | 13 | $100.55 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Sell* | 1 | $100.60 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 1 | $100.60 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 40 | $100.64 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 20 | $100.62 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 79 | $100.65 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 10 | $100.63 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 1 | $100.66 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 1 | $100.65 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 1 | $100.65 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 12 | $100.65 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 2 | $100.65 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 86 | $100.64 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 14 | $100.64 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 33 | $100.62 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 67 | $100.62 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 2 | $100.62 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 33 | $100.59 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 25 | $100.59 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 8 | $100.59 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 10 | $100.59 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 100 | $100.53 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 40 | $100.51 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 1 | $100.56 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Sell* | 1 | $100.56 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Sell* | 3 | $100.56 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Sell* | 24 | $100.56 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Sell* | 2 | $100.56 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Sell* | 2 | $100.56 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Sell* | 3 | $100.56 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Sell* | 6 | $100.56 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Sell* | 6 | $100.58 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Sell* | 1 | $100.56 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Buy* | 1 | $100.69 | Automatic Execution |
13:24:43 - 18-Jul-25 |
| Buy* | 1 | $100.61 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 1 | $100.61 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 1 | $100.61 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 1 | $100.61 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 100 | $100.61 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 6 | $100.61 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 5 | $100.61 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 18 | $100.60 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Buy* | 8 | $100.60 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Buy* | 5 | $100.60 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Buy* | 48 | $100.60 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Buy* | 2 | $100.59 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Buy* | 5 | $100.59 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Buy* | 4 | $100.59 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Buy* | 21 | $100.59 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Buy* | 10 | $100.58 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Buy* | 6 | $100.58 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Buy* | 2 | $100.58 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Buy* | 6 | $100.57 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Sell* | 2 | $100.50 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 4 | $100.58 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 17 | $100.58 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 3 | $100.58 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $100.58 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $100.61 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 1 | $100.61 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 1 | $100.61 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 1 | $100.62 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $100.63 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 10 | $100.63 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 1 | $100.48 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $100.49 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $100.49 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 30 | $100.53 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 28 | $100.53 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 9 | $100.55 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 1 | $100.57 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $100.56 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $100.56 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $100.56 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $100.56 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $100.57 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $100.56 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $100.59 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $100.62 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 2 | $100.74 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Buy* | 25 | $100.635 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 3 | $100.59 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 4 | $100.59 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 1 | $100.59 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Buy* | 1 | $100.65 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 1 | $100.60 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 1 | $100.60 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 1 | $100.61 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 25 | $100.60 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 25 | $100.61 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Buy* | 1 | $100.65 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Buy* | 1 | $100.65 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 38 | $100.61 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 22 | $100.61 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Buy* | 1 | $100.66 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Buy* | 1 | $100.66 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Buy* | 1 | $100.66 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Buy* | 1 | $100.66 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Buy* | 1 | $100.665 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 60 | $100.62 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 3 | $100.62 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Buy* | 2 | $100.60 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 13 | $100.59 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 15 | $100.59 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 12 | $100.66 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $100.67 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 7 | $100.72 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 3 | $100.72 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $100.78 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 6 | $100.76 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 1 | $100.75 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 26 | $100.75 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 1 | $100.75 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 25 | $100.70 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $100.69 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $100.69 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $100.69 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $100.69 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $100.71 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 97 | $100.71 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $100.71 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $100.71 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $100.71 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $100.71 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $100.71 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $100.71 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $100.71 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $100.76 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $100.77 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 3 | $100.79 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 1 | $100.82 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 9 | $100.80 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 1 | $100.80 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 30 | $100.82 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 2 | $100.82 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 9 | $100.87 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 9 | $100.88 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 30 | $100.87 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 60 | $100.87 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 1 | $100.88 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 25 | $100.88 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Buy* | 1 | $100.94 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Buy* | 10 | $100.93 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Buy* | 1 | $100.90 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 6 | $100.87 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 22 | $100.87 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 3 | $100.87 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 25 | $100.87 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 1 | $100.87 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Buy* | 100 | $100.84 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 6 | $100.83 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 1 | $100.75 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Buy* | 1 | $100.74 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 1 | $100.73 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 6 | $100.68 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 20 | $100.68 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 100 | $100.68 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 15 | $100.66 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 25 | $100.66 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 2 | $100.65 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 100 | $100.64 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 48 | $100.67 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 48 | $100.66 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 48 | $100.66 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 4 | $100.65 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 21 | $100.63 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 25 | $100.85 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 25 | $100.88 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $100.90 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 6 | $100.97 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Sell* | 76 | $100.97 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Sell* | 1 | $101.05 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Sell* | 1 | $101.05 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Sell* | 15 | $101.00 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Sell* | 7 | $101.05 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Sell* | 1 | $101.05 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Sell* | 1 | $101.09 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 15 | $101.18 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 5 | $101.18 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 1 | $101.17 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 1 | $101.15 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 1 | $101.10 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 30 | $100.635 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Buy* | 30 | $100.675 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 15 | $100.61 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 25 | $100.61 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 20 | $100.79 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 11 | $100.77 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 11 | $100.77 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 25 | $101.50 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 25 | $101.50 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 25 | $101.50 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 2 | $101.085 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 2 | $101.55 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 25 | $101.085 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 25 | $101.50 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 25 | $101.085 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 100 | $101.50 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 25 | $101.085 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 100 | $101.50 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 25 | $101.085 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 1 | $101.50 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 25 | $101.085 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 100 | $101.50 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 25 | $101.085 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 100 | $101.50 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 25 | $101.085 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 38 | $101.50 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 25 | $101.085 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 88 | $101.50 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 1 | $100.82 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 50 | $101.49 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 2 | $100.82 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 25 | $101.495 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 1 | $100.82 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 1 | $101.50 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 2 | $100.78 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 2 | $101.50 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 5 | $100.78 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 1 | $101.52 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 25 | $100.92 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 100 | $101.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $100.99 | Automatic Execution |
09:48:40 - 18-Jul-25 |