| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 144 | $130.81 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 100 | $130.84 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 100 | $130.84 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 10 | $130.83 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $130.83 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 1 | $130.83 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 94 | $130.74 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 32 | $130.74 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 81 | $130.74 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 85 | $130.66 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 15 | $130.66 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 2 | $130.66 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 2 | $130.65 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 2 | $130.63 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 1 | $130.63 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 100 | $130.55 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 2 | $130.55 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 2 | $130.55 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 9 | $130.52 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 70 | $130.55 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 3 | $130.56 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 2 | $130.56 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 6 | $130.56 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 4 | $130.56 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 1 | $130.64 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 5 | $130.57 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Buy* | 40 | $130.64 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 60 | $130.64 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 20 | $130.64 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Buy* | 50 | $130.67 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 50 | $130.61 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 100 | $130.59 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Sell* | 100 | $130.55 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 92 | $130.55 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 100 | $130.55 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 100 | $130.55 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 8 | $130.55 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 100 | $130.49 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 100 | $130.48 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 100 | $130.49 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Unknown* | 60 | $130.48 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 1 | $130.47 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 1 | $130.47 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 8 | $130.52 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 1 | $130.49 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 100 | $130.48 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 49 | $130.39 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 2 | $130.57 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 2 | $130.57 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Sell* | 149 | $130.51 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $130.52 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 3 | $130.52 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 15 | $130.52 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $130.52 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 12 | $130.52 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 10 | $130.52 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $130.55 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Sell* | 15 | $130.59 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Sell* | 11 | $130.60 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Sell* | 5 | $130.60 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Sell* | 10 | $130.60 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Sell* | 59 | $130.60 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Sell* | 5 | $130.60 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Sell* | 5 | $130.60 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Sell* | 1 | $130.60 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Sell* | 10 | $130.60 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Sell* | 4 | $130.60 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Sell* | 39 | $130.61 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Sell* | 1 | $130.61 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Sell* | 13 | $130.61 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Sell* | 10 | $130.71 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Sell* | 20 | $130.71 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Sell* | 25 | $130.74 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Sell* | 50 | $130.71 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 3 | $130.66 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Buy* | 1 | $130.66 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Buy* | 1 | $130.66 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Buy* | 10 | $130.65 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Buy* | 50 | $130.66 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Buy* | 50 | $130.66 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Buy* | 5 | $130.65 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Buy* | 5 | $130.65 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Buy* | 50 | $130.65 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Buy* | 5 | $130.65 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Buy* | 5 | $130.65 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Buy* | 15 | $130.60 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Buy* | 25 | $130.60 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Buy* | 40 | $130.60 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Buy* | 5 | $130.60 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Buy* | 2 | $130.60 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Buy* | 3 | $130.59 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Buy* | 100 | $130.53 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Buy* | 100 | $130.53 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Buy* | 100 | $130.53 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Buy* | 100 | $130.53 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Sell* | 20 | $130.40 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Sell* | 40 | $130.40 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Sell* | 60 | $130.40 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Sell* | 1 | $130.39 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 1 | $130.44 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Sell* | 83 | $130.42 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Sell* | 100 | $130.42 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Sell* | 1 | $130.42 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Buy* | 1 | $130.47 | Automatic Execution |
14:58:52 - 12-Dec-25 |
| Buy* | 1 | $130.47 | Automatic Execution |
14:58:52 - 12-Dec-25 |
| Sell* | 2 | $130.43 | Automatic Execution |
14:58:52 - 12-Dec-25 |
| Sell* | 3 | $130.43 | Automatic Execution |
14:58:52 - 12-Dec-25 |
| Buy* | 3 | $130.47 | Automatic Execution |
14:58:52 - 12-Dec-25 |
| Buy* | 1 | $130.47 | Automatic Execution |
14:58:52 - 12-Dec-25 |
| Buy* | 4 | $130.47 | Automatic Execution |
14:58:52 - 12-Dec-25 |
| Buy* | 25 | $130.45 | Automatic Execution |
14:58:52 - 12-Dec-25 |
| Buy* | 4 | $130.43 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Sell* | 13 | $130.38 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Buy* | 1 | $130.39 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Buy* | 1 | $130.39 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Sell* | 12 | $130.31 | Automatic Execution |
14:52:16 - 12-Dec-25 |
| Sell* | 3 | $130.31 | Automatic Execution |
14:52:16 - 12-Dec-25 |
| Buy* | 7 | $130.36 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Unknown* | 39 | $130.28 | Automatic Execution |
14:49:58 - 12-Dec-25 |
| Unknown* | 1 | $130.28 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Unknown* | 60 | $130.28 | Automatic Execution |
14:46:19 - 12-Dec-25 |
| Buy* | 10 | $130.17 | Automatic Execution |
14:26:45 - 12-Dec-25 |
| Sell* | 10 | $130.17 | Automatic Execution |
14:26:45 - 12-Dec-25 |
| Sell* | 100 | $130.19 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 100 | $130.19 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 1 | $130.20 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 1 | $130.20 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 26 | $130.20 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 74 | $130.20 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 8 | $130.26 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 8 | $130.28 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 1 | $130.20 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Sell* | 1 | $130.20 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Buy* | 2 | $130.24 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 100 | $130.23 | Automatic Execution |
14:19:19 - 12-Dec-25 |
| Sell* | 25 | $130.23 | Automatic Execution |
14:19:19 - 12-Dec-25 |
| Sell* | 100 | $130.23 | Automatic Execution |
14:19:19 - 12-Dec-25 |
| Sell* | 2 | $130.19 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 1 | $130.19 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 9 | $130.19 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 10 | $130.19 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 4 | $130.19 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 6 | $130.19 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 94 | $130.19 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 6 | $130.19 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 10 | $130.20 | Automatic Execution |
14:16:28 - 12-Dec-25 |
| Sell* | 15 | $130.20 | Automatic Execution |
14:16:28 - 12-Dec-25 |
| Sell* | 1 | $130.24 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 1 | $130.24 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 1 | $130.25 | Automatic Execution |
14:15:57 - 12-Dec-25 |
| Sell* | 1 | $130.37 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Buy* | 1 | $130.41 | Automatic Execution |
13:56:41 - 12-Dec-25 |
| Sell* | 1 | $130.35 | Automatic Execution |
13:56:31 - 12-Dec-25 |
| Sell* | 10 | $130.40 | Automatic Execution |
13:56:31 - 12-Dec-25 |
| Sell* | 1 | $130.43 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Sell* | 1 | $130.36 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Buy* | 7 | $130.49 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 17 | $130.46 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 1 | $130.46 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 71 | $130.39 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 3 | $130.39 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 57 | $130.39 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 3 | $130.39 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 26 | $130.39 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 1 | $130.39 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 97 | $130.37 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 1 | $130.37 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 1 | $130.37 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 1 | $130.37 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 1 | $130.33 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 2 | $130.39 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 1 | $130.39 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Sell* | 1 | $130.28 | Automatic Execution |
13:46:04 - 12-Dec-25 |
| Sell* | 4 | $130.30 | Automatic Execution |
13:46:03 - 12-Dec-25 |
| Sell* | 9 | $130.30 | Automatic Execution |
13:46:03 - 12-Dec-25 |
| Buy* | 12 | $129.975 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Buy* | 25 | $129.975 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Buy* | 60 | $129.975 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Buy* | 3 | $129.975 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Sell* | 8 | $130.12 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Sell* | 2 | $129.87 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Sell* | 39 | $130.04 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Sell* | 50 | $130.04 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Sell* | 13 | $130.10 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Sell* | 1 | $130.12 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Sell* | 1 | $130.12 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Sell* | 10 | $130.14 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Sell* | 1 | $130.14 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Sell* | 11 | $130.15 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Sell* | 1 | $130.15 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Sell* | 2 | $130.16 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Sell* | 10 | $130.16 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Sell* | 10 | $130.16 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Sell* | 30 | $130.16 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Sell* | 70 | $130.16 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Sell* | 10 | $130.16 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Sell* | 5 | $130.16 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Sell* | 6 | $130.16 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Sell* | 2 | $130.17 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Sell* | 8 | $130.17 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Sell* | 50 | $130.17 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Sell* | 9 | $130.18 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Sell* | 10 | $130.18 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Sell* | 10 | $130.16 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Sell* | 100 | $130.16 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Sell* | 5 | $130.16 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Sell* | 5 | $130.16 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Buy* | 20 | $130.30 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Sell* | 1 | $130.00 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Buy* | 2 | $129.83 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 1 | $129.99 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 15 | $129.99 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 10 | $129.99 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 1 | $129.99 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 1 | $129.99 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 4 | $129.99 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 85 | $129.99 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 5 | $129.99 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 64 | $130.01 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $130.02 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $130.02 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $130.02 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 5 | $130.03 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 10 | $130.03 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 1 | $130.03 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 100 | $130.03 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 10 | $130.03 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 5 | $130.03 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 16 | $130.08 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Buy* | 2 | $130.12 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Buy* | 2 | $130.10 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Buy* | 12 | $130.12 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Buy* | 3 | $130.12 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Buy* | 1 | $130.12 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Buy* | 1 | $130.12 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Buy* | 1 | $130.12 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Buy* | 1 | $130.12 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Buy* | 1 | $130.12 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Sell* | 11 | $130.33 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 1 | $130.33 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 5 | $130.33 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 1 | $130.33 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 2 | $130.33 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 5 | $130.33 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 1 | $130.42 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 1 | $130.41 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 40 | $130.24 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 21 | $130.38 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Buy* | 20 | $130.43 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Buy* | 4 | $130.57 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Sell* | 4 | $130.55 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Sell* | 8 | $130.49 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Sell* | 100 | $130.55 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Sell* | 1 | $130.55 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Sell* | 100 | $130.58 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 100 | $130.77 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Sell* | 7 | $130.73 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Sell* | 1 | $130.78 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Sell* | 8 | $130.73 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Sell* | 1 | $130.88 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 5 | $130.88 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 17 | $131.16 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Sell* | 31 | $130.96 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 1 | $130.97 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 29 | $130.96 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Sell* | 1 | $130.97 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Sell* | 1 | $130.98 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 1 | $130.97 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 38 | $130.96 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 1 | $131.72 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 1 | $131.64 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Buy* | 5 | $132.02 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 5 | $132.02 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 5 | $132.02 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 25 | $131.67 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 1 | $132.01 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Sell* | 7 | $131.95 | Automatic Execution |
09:30:41 - 12-Dec-25 |