| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $125.32 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 5 | $125.47 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 21 | $125.47 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 25 | $125.47 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 1 | $125.40 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 1 | $125.40 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 100 | $125.47 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 53 | $125.46 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 5 | $125.45 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 5 | $125.45 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 100 | $125.45 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 89 | $125.34 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 11 | $125.34 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Unknown* | 10 | $125.37 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 4 | $125.37 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 72 | $125.37 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 1 | $125.37 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 100 | $125.37 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 16 | $125.37 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 28 | $125.37 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 9 | $125.39 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 26 | $125.47 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 15 | $125.505 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 5 | $125.48 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 10 | $125.38 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 100 | $125.39 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 27 | $125.38 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 89 | $125.37 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 25 | $125.25 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $125.25 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $125.17 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $125.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 82 | $125.24 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 100 | $125.23 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 5 | $125.23 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 66 | $125.23 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 34 | $125.23 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 81 | $125.21 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 4 | $125.15 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 1 | $125.20 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 100 | $125.20 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 6 | $125.20 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 1 | $125.18 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 19 | $125.18 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 6 | $125.17 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 4 | $125.14 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 1 | $125.07 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 9 | $125.13 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 11 | $125.13 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 10 | $125.12 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 9 | $125.12 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 5 | $125.13 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 13 | $125.13 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 5 | $125.08 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 5 | $125.08 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 7 | $125.07 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 22 | $125.07 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 8 | $125.07 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 29 | $125.05 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 37 | $125.05 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 8 | $125.02 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 100 | $125.03 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 38 | $125.00 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 5 | $125.02 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 7 | $125.02 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 5 | $125.02 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 25 | $125.00 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 2 | $124.99 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 6 | $124.99 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 7 | $124.99 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 20 | $124.89 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 25 | $124.89 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 25 | $124.89 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 25 | $124.91 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 25 | $124.91 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 25 | $124.91 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 25 | $124.91 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 3 | $124.68 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 11 | $124.64 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 1 | $124.65 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 100 | $124.69 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 20 | $124.68 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 20 | $124.68 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 4 | $124.68 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 4 | $124.68 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 2 | $124.63 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 5 | $124.60 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 45 | $124.60 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 50 | $124.60 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 100 | $124.60 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 45 | $124.56 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 30 | $124.54 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 4 | $124.58 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 8 | $124.58 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 92 | $124.58 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 4 | $124.55 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 2 | $124.55 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 4 | $124.53 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 4 | $124.54 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 4 | $124.54 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 4 | $124.53 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 1 | $124.53 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 13 | $124.52 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 1 | $124.47 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 3 | $124.47 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Unknown* | 1 | $124.44 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 50 | $124.45 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 4 | $124.45 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 3 | $124.45 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 4 | $124.47 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 1 | $124.445 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 50 | $124.44 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 7 | $124.44 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 53 | $124.39 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 1 | $124.37 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 7 | $124.46 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 16 | $124.52 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 2 | $124.52 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 22 | $124.51 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 6 | $124.51 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 11 | $124.51 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 100 | $124.51 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 100 | $124.51 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 2 | $124.50 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 8 | $124.50 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Buy* | 4 | $124.44 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Buy* | 5 | $124.44 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Buy* | 10 | $124.44 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Buy* | 7 | $124.42 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Buy* | 6 | $124.42 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Buy* | 6 | $124.42 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Buy* | 5 | $124.42 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Buy* | 5 | $124.42 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Buy* | 1 | $124.42 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Buy* | 3 | $124.37 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Buy* | 5 | $124.36 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Buy* | 15 | $124.36 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Buy* | 5 | $124.36 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Buy* | 5 | $124.36 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Buy* | 15 | $124.36 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Buy* | 14 | $124.36 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Buy* | 35 | $124.36 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Buy* | 13 | $124.32 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 13 | $124.305 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 8 | $124.26 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 1 | $124.26 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Buy* | 13 | $124.35 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Sell* | 11 | $124.32 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Sell* | 7 | $124.32 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 5 | $124.32 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 36 | $124.32 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 5 | $124.32 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 5 | $124.32 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 14 | $124.32 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 1 | $124.32 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 1 | $124.28 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Sell* | 1 | $124.73 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Sell* | 4 | $124.73 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Unknown* | 21 | $124.81 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Unknown* | 45 | $124.81 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 4 | $124.82 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 1 | $124.71 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 1 | $124.71 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 1 | $124.71 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 497 | $124.66 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 20 | $124.66 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 5 | $124.66 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 5 | $124.66 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 5 | $124.66 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 286 | $124.66 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 1 | $124.66 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 15 | $124.66 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 2 | $124.66 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Sell* | 6 | $124.61 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Sell* | 7 | $124.61 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Sell* | 2 | $124.61 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Sell* | 14 | $124.61 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Sell* | 2 | $124.63 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Sell* | 5 | $124.64 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Sell* | 1 | $124.66 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Sell* | 11 | $124.66 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Sell* | 51 | $124.67 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Sell* | 1 | $124.69 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Sell* | 51 | $124.69 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Buy* | 8 | $124.72 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Buy* | 13 | $124.72 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Buy* | 1 | $124.72 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Buy* | 10 | $124.72 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Buy* | 12 | $124.70 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Buy* | 22 | $124.70 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Buy* | 1 | $124.70 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Buy* | 1 | $124.66 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 7 | $124.61 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 5 | $124.61 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 15 | $124.61 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 6 | $124.61 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Sell* | 46 | $124.52 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 2 | $124.52 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 1 | $124.52 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 44 | $124.52 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 41 | $124.52 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 2 | $124.52 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 1 | $124.52 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Buy* | 2 | $124.58 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Buy* | 1 | $124.57 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Buy* | 2 | $124.56 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Buy* | 5 | $124.53 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Buy* | 2 | $124.53 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Buy* | 4 | $124.51 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Buy* | 20 | $124.50 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Buy* | 5 | $124.49 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Buy* | 4 | $124.50 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Buy* | 10 | $124.50 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Buy* | 3 | $124.48 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Unknown* | 2 | $124.44 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Buy* | 8 | $124.44 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Buy* | 5 | $124.47 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 1 | $124.58 | Automatic Execution |
14:35:17 - 19-Sep-25 |
| Buy* | 5 | $124.54 | Automatic Execution |
14:35:12 - 19-Sep-25 |
| Buy* | 17 | $124.54 | Automatic Execution |
14:35:12 - 19-Sep-25 |
| Buy* | 11 | $124.52 | Automatic Execution |
14:35:12 - 19-Sep-25 |
| Buy* | 1 | $124.52 | Automatic Execution |
14:35:12 - 19-Sep-25 |
| Sell* | 45 | $124.46 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Sell* | 10 | $124.46 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 30 | $124.46 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 30 | $124.46 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Sell* | 30 | $124.46 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 1 | $124.47 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 100 | $124.46 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 100 | $124.46 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 51 | $124.46 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 1 | $124.42 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Buy* | 5 | $124.37 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Buy* | 5 | $124.37 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Sell* | 2 | $124.29 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 1 | $124.35 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 1 | $124.35 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 55 | $124.26 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Sell* | 2 | $124.30 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 98 | $124.30 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 2 | $124.31 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 5 | $124.30 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 3 | $124.39 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 1 | $124.37 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Buy* | 1 | $124.37 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Sell* | 2 | $124.31 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 5 | $124.31 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 5 | $124.31 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 15 | $124.31 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 5 | $124.31 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Unknown* | 5 | $124.35 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 13 | $124.32 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 41 | $124.36 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Sell* | 35 | $124.42 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Sell* | 32 | $124.42 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Sell* | 24 | $124.42 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Sell* | 8 | $124.45 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 2 | $124.45 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 25 | $124.45 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 7 | $124.49 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 7 | $124.49 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 41 | $124.49 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 22 | $124.50 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Sell* | 1 | $124.53 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 4 | $124.53 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 1 | $124.595 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 13 | $124.57 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Sell* | 2 | $124.57 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Sell* | 4 | $124.50 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Sell* | 2 | $124.51 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Sell* | 14 | $124.51 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Sell* | 7 | $124.51 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Sell* | 11 | $124.51 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Sell* | 18 | $124.52 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Sell* | 1 | $124.52 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Sell* | 4 | $124.55 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Sell* | 18 | $124.53 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 2 | $124.53 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 5 | $124.53 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 1 | $124.53 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 18 | $124.54 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 1 | $124.57 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Sell* | 5 | $124.55 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Sell* | 14 | $124.57 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 12 | $124.56 | Automatic Execution |
13:58:47 - 19-Sep-25 |
| Sell* | 3 | $124.56 | Automatic Execution |
13:58:47 - 19-Sep-25 |
| Sell* | 15 | $124.56 | Automatic Execution |
13:58:47 - 19-Sep-25 |
| Sell* | 3 | $124.56 | Automatic Execution |
13:58:47 - 19-Sep-25 |
| Sell* | 13 | $124.58 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Sell* | 1 | $124.58 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Buy* | 63 | $124.63 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 16 | $124.62 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Buy* | 17 | $124.62 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Buy* | 100 | $124.62 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Buy* | 1 | $124.61 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 10 | $124.61 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 2 | $124.59 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 20 | $124.56 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 1 | $124.59 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 4 | $124.59 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 5 | $124.59 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 1 | $124.57 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 1 | $124.57 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 5 | $124.56 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 100 | $124.55 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 23 | $124.55 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 1 | $124.55 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 100 | $124.53 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 86 | $124.52 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 7 | $124.52 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 16 | $124.51 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 52 | $124.52 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 16 | $124.51 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Sell* | 21 | $124.43 | Automatic Execution |
13:53:13 - 19-Sep-25 |
| Sell* | 1 | $124.44 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 1 | $124.42 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Sell* | 4 | $124.42 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 5 | $124.525 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 5 | $124.525 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 4 | $124.525 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 1 | $124.58 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Sell* | 1 | $124.58 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Sell* | 1 | $124.58 | Automatic Execution |
13:46:36 - 19-Sep-25 |
| Buy* | 81 | $124.58 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 1 | $124.58 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Sell* | 1 | $124.52 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Sell* | 2 | $124.53 | Automatic Execution |
13:34:19 - 19-Sep-25 |
| Buy* | 4 | $124.60 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Buy* | 4 | $124.60 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Sell* | 1 | $124.57 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 100 | $124.65 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Buy* | 4 | $124.65 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Buy* | 18 | $124.58 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Buy* | 1 | $124.57 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Buy* | 3 | $124.57 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Buy* | 1 | $124.52 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Buy* | 1 | $124.52 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Buy* | 20 | $124.49 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 2 | $124.49 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 1 | $124.48 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 1 | $124.47 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 9 | $124.42 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 7 | $124.42 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 3 | $124.42 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 18 | $124.41 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Buy* | 1 | $124.41 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Buy* | 8 | $124.335 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Buy* | 1 | $124.40 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 1 | $124.40 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 1 | $124.40 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 5 | $124.39 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 5 | $124.39 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 10 | $124.38 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 6 | $124.38 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 4 | $124.38 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 20 | $124.24 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Sell* | 20 | $124.24 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Sell* | 12 | $124.24 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Sell* | 16 | $124.25 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Sell* | 5 | $124.25 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Sell* | 5 | $124.25 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Sell* | 4 | $124.24 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Sell* | 1 | $124.24 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Sell* | 2 | $124.27 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Buy* | 1 | $124.40 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Buy* | 1 | $124.47 | Automatic Execution |
13:22:19 - 19-Sep-25 |
| Buy* | 2 | $124.44 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 1 | $124.40 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Sell* | 2 | $124.40 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Buy* | 5 | $124.50 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 5 | $124.50 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 2 | $124.50 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 18 | $124.44 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Buy* | 6 | $124.43 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Buy* | 40 | $124.42 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Buy* | 5 | $124.42 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Buy* | 17 | $124.42 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Buy* | 5 | $124.42 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Buy* | 5 | $124.42 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Buy* | 100 | $124.42 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Buy* | 40 | $124.41 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Buy* | 40 | $124.39 | Automatic Execution |
13:15:38 - 19-Sep-25 |
| Buy* | 60 | $124.39 | Automatic Execution |
13:15:38 - 19-Sep-25 |
| Buy* | 40 | $124.38 | Automatic Execution |
13:15:38 - 19-Sep-25 |
| Buy* | 20 | $124.37 | Automatic Execution |
13:15:38 - 19-Sep-25 |
| Buy* | 5 | $124.36 | Automatic Execution |
13:15:38 - 19-Sep-25 |
| Buy* | 5 | $124.36 | Automatic Execution |
13:15:38 - 19-Sep-25 |
| Buy* | 5 | $124.36 | Automatic Execution |
13:15:38 - 19-Sep-25 |
| Buy* | 5 | $124.36 | Automatic Execution |
13:15:38 - 19-Sep-25 |
| Buy* | 81 | $124.36 | Automatic Execution |
13:15:38 - 19-Sep-25 |
| Buy* | 5 | $124.35 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Buy* | 5 | $124.35 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Buy* | 1 | $124.35 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Buy* | 1 | $124.35 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Buy* | 1 | $124.28 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Buy* | 6 | $124.28 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Sell* | 12 | $124.305 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Sell* | 25 | $124.305 | Automatic Execution |
13:05:42 - 19-Sep-25 |
| Sell* | 25 | $124.305 | Automatic Execution |
13:05:42 - 19-Sep-25 |
| Sell* | 7 | $124.30 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 1 | $124.32 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 1 | $124.39 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Sell* | 1 | $124.39 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Sell* | 2 | $124.38 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Sell* | 4 | $124.41 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 5 | $124.44 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Sell* | 1 | $124.47 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Sell* | 5 | $124.46 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Buy* | 14 | $124.52 | Automatic Execution |
13:02:16 - 19-Sep-25 |
| Buy* | 1 | $124.515 | Automatic Execution |
13:01:34 - 19-Sep-25 |
| Buy* | 7 | $124.515 | Automatic Execution |
13:01:34 - 19-Sep-25 |
| Buy* | 17 | $124.515 | Automatic Execution |
13:01:34 - 19-Sep-25 |
| Buy* | 17 | $124.515 | Automatic Execution |
13:01:34 - 19-Sep-25 |
| Buy* | 1 | $124.515 | Automatic Execution |
13:01:34 - 19-Sep-25 |
| Buy* | 22 | $124.52 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 1 | $124.50 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 2 | $124.50 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 3 | $124.50 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 32 | $124.47 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 68 | $124.47 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 32 | $124.46 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 1 | $124.50 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 9 | $124.46 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 8 | $124.46 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 23 | $124.45 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 17 | $124.45 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 1 | $124.46 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Sell* | 1 | $124.41 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 63 | $124.45 | Automatic Execution |
12:58:52 - 19-Sep-25 |
| Buy* | 3 | $124.47 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Buy* | 3 | $124.46 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Buy* | 15 | $124.42 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 2 | $124.42 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Sell* | 2 | $124.38 | Automatic Execution |
12:48:06 - 19-Sep-25 |
| Buy* | 1 | $124.39 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Buy* | 1 | $124.36 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 1 | $124.36 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 1 | $124.33 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 1 | $124.33 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 1 | $124.33 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 1 | $124.33 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 5 | $124.30 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 25 | $124.30 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 25 | $124.28 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Buy* | 25 | $124.28 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Buy* | 25 | $124.28 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Buy* | 100 | $124.29 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Buy* | 3 | $124.28 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Buy* | 100 | $124.27 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Sell* | 2 | $124.05 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Sell* | 5 | $124.14 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Sell* | 1 | $124.18 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Unknown* | 1 | $124.18 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Unknown* | 5 | $124.18 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Unknown* | 1 | $124.18 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Sell* | 5 | $124.19 | Automatic Execution |
12:28:56 - 19-Sep-25 |
| Sell* | 22 | $124.19 | Automatic Execution |
12:28:56 - 19-Sep-25 |
| Sell* | 4 | $124.37 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Sell* | 2 | $124.40 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Sell* | 2 | $124.44 | Automatic Execution |
12:24:02 - 19-Sep-25 |
| Buy* | 5 | $124.43 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Buy* | 1 | $124.44 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Buy* | 1 | $124.43 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Buy* | 2 | $124.35 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Buy* | 1 | $124.35 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 9 | $124.21 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Sell* | 5 | $124.35 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 25 | $124.34 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 25 | $124.34 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Buy* | 6 | $123.96 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Sell* | 20 | $123.81 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 10 | $123.83 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 10 | $123.90 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 10 | $123.95 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 3 | $124.01 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 31 | $123.93 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Sell* | 1 | $123.95 | Automatic Execution |
11:58:36 - 19-Sep-25 |
| Buy* | 2 | $124.02 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Buy* | 6 | $124.02 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 18 | $124.02 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Buy* | 6 | $124.02 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Buy* | 6 | $124.12 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Buy* | 65 | $124.025 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 6 | $124.08 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 5 | $124.10 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 50 | $124.13 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 2 | $124.14 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 3 | $124.14 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Buy* | 3 | $124.21 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Buy* | 1 | $124.18 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Buy* | 4 | $124.205 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Sell* | 5 | $124.14 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Sell* | 50 | $124.17 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Sell* | 10 | $124.21 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 2 | $124.21 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Sell* | 1 | $124.24 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 18 | $124.24 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 2 | $124.24 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Sell* | 10 | $124.22 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Buy* | 6 | $124.24 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 25 | $124.17 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 25 | $124.17 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 1 | $124.26 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Sell* | 10 | $124.20 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Sell* | 40 | $124.71 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 25 | $124.81 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Buy* | 25 | $124.81 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Buy* | 25 | $124.81 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Buy* | 25 | $124.81 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Buy* | 1 | $124.81 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Buy* | 3 | $124.99 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Sell* | 81 | $125.00 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Sell* | 25 | $125.04 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 2 | $125.97 | Automatic Execution |
10:53:24 - 19-Sep-25 |
| Sell* | 1 | $125.97 | Automatic Execution |
10:53:24 - 19-Sep-25 |
| Buy* | 25 | $126.06 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 25 | $126.06 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 4 | $125.98 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $126.04 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 4 | $125.98 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 3 | $126.00 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 6 | $125.97 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $126.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 23 | $125.99 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $125.97 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $125.97 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $125.97 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $126.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 1 | $125.74 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 6 | $125.79 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 30 | $126.005 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 4 | $126.05 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 1 | $126.05 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 5 | $126.06 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 2 | $126.06 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 5 | $126.09 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 14 | $126.16 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Sell* | 25 | $126.85 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 14 | $126.24 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Sell* | 25 | $126.85 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 14 | $126.24 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 25 | $126.85 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 100 | $126.22 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 25 | $126.85 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 11 | $126.31 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 25 | $126.85 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 14 | $126.30 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 25 | $126.85 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 11 | $126.32 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Sell* | 25 | $126.85 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 4 | $126.26 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Sell* | 25 | $126.85 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 9 | $126.26 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Sell* | 25 | $126.85 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 4 | $126.24 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Sell* | 25 | $126.85 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 2 | $126.39 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Buy* | 1 | $127.39 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 100 | $126.47 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Buy* | 25 | $126.755 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 50 | $126.40 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 100 | $126.16 | Automatic Execution |
09:30:00 - 19-Sep-25 |