| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.09 | Ordinary |
17:37:55 - 18-Jul-25 |
| Sell* | 2 | $1.07 | Ordinary |
17:35:30 - 18-Jul-25 |
| Sell* | 500 | $1.07 | Ordinary |
17:35:30 - 18-Jul-25 |
| Sell* | 500 | $1.07 | Ordinary |
17:35:30 - 18-Jul-25 |
| Sell* | 300 | $1.07 | Ordinary |
17:35:30 - 18-Jul-25 |
| Sell* | 555 | $1.08 | Ordinary |
17:35:30 - 18-Jul-25 |
| Buy* | 200 | $1.11 | Ordinary |
17:32:43 - 18-Jul-25 |
| Sell* | 1 | $1.10 | Ordinary |
17:29:39 - 18-Jul-25 |
| Sell* | 195 | $1.10 | Ordinary |
17:29:39 - 18-Jul-25 |
| Sell* | 200 | $1.09 | Ordinary |
17:13:53 - 18-Jul-25 |
| Sell* | 111 | $1.10 | Ordinary |
17:10:04 - 18-Jul-25 |
| Sell* | 1,000 | $1.10 | Ordinary |
17:09:53 - 18-Jul-25 |
| Sell* | 300 | $1.09 | Ordinary |
17:06:53 - 18-Jul-25 |
| Sell* | 400 | $1.09 | Ordinary |
17:06:53 - 18-Jul-25 |
| Buy* | 5 | $1.13 | Ordinary |
16:58:22 - 18-Jul-25 |
| Buy* | 35 | $1.10 | Ordinary |
16:58:22 - 18-Jul-25 |
| Buy* | 35 | $1.10 | Ordinary |
16:58:22 - 18-Jul-25 |
| Buy* | 100 | $1.10 | Ordinary |
16:56:20 - 18-Jul-25 |
| Buy* | 100 | $1.10 | Ordinary |
16:56:18 - 18-Jul-25 |
| Buy* | 500 | $1.10 | Ordinary |
16:56:05 - 18-Jul-25 |
| Sell* | 500 | $1.08 | Ordinary |
16:52:51 - 18-Jul-25 |
| Buy* | 100 | $1.07 | Ordinary |
16:50:26 - 18-Jul-25 |
| Unknown* | 9 | $1.065 | Ordinary |
16:50:26 - 18-Jul-25 |
| Sell* | 100 | $1.06 | Ordinary |
16:50:06 - 18-Jul-25 |
| Sell* | 5 | $1.06 | Ordinary |
16:49:15 - 18-Jul-25 |
| Sell* | 308 | $1.04 | Ordinary |
16:45:27 - 18-Jul-25 |
| Sell* | 300 | $1.04 | Ordinary |
16:45:27 - 18-Jul-25 |
| Sell* | 1 | $1.04 | Ordinary |
16:45:27 - 18-Jul-25 |
| Sell* | 100 | $1.05 | Ordinary |
16:45:27 - 18-Jul-25 |
| Sell* | 1,945 | $1.08 | Ordinary |
16:44:18 - 18-Jul-25 |
| Buy* | 58 | $1.09 | Ordinary |
16:37:09 - 18-Jul-25 |
| Buy* | 42 | $1.04 | Ordinary |
16:37:09 - 18-Jul-25 |
| Buy* | 7 | $1.09 | Ordinary |
16:36:49 - 18-Jul-25 |
| Sell* | 200 | $1.02 | Ordinary |
16:36:03 - 18-Jul-25 |
| Sell* | 5 | $1.02 | Ordinary |
16:36:03 - 18-Jul-25 |
| Sell* | 120 | $1.02 | Ordinary |
16:36:03 - 18-Jul-25 |
| Sell* | 1,000 | $1.03 | Ordinary |
16:36:03 - 18-Jul-25 |
| Sell* | 500 | $1.03 | Ordinary |
16:36:03 - 18-Jul-25 |
| Sell* | 3 | $1.04 | Ordinary |
16:35:44 - 18-Jul-25 |
| Sell* | 500 | $1.05 | Ordinary |
16:35:44 - 18-Jul-25 |
| Sell* | 503 | $1.05 | Ordinary |
16:35:44 - 18-Jul-25 |
| Sell* | 100 | $1.05 | Ordinary |
16:35:44 - 18-Jul-25 |
| Sell* | 1,000 | $1.05 | Ordinary |
16:35:44 - 18-Jul-25 |
| Sell* | 751 | $1.05 | Ordinary |
16:35:25 - 18-Jul-25 |
| Sell* | 250 | $1.05 | Ordinary |
16:35:25 - 18-Jul-25 |
| Sell* | 100 | $1.05 | Ordinary |
16:35:25 - 18-Jul-25 |
| Sell* | 500 | $1.06 | Ordinary |
16:35:25 - 18-Jul-25 |
| Sell* | 250 | $1.06 | Ordinary |
16:35:04 - 18-Jul-25 |
| Sell* | 100 | $1.06 | Ordinary |
16:35:04 - 18-Jul-25 |
| Sell* | 250 | $1.07 | Ordinary |
16:35:04 - 18-Jul-25 |
| Sell* | 2,000 | $1.07 | Ordinary |
16:35:04 - 18-Jul-25 |
| Sell* | 75 | $1.07 | Ordinary |
16:35:04 - 18-Jul-25 |
| Sell* | 1,000 | $1.08 | Ordinary |
16:35:04 - 18-Jul-25 |
| Sell* | 100 | $1.08 | Ordinary |
16:35:04 - 18-Jul-25 |
| Sell* | 750 | $1.08 | Ordinary |
16:35:04 - 18-Jul-25 |
| Sell* | 250 | $1.08 | Ordinary |
16:35:04 - 18-Jul-25 |
| Sell* | 2,215 | $1.08 | Ordinary |
16:35:04 - 18-Jul-25 |
| Sell* | 580 | $1.08 | Ordinary |
16:35:04 - 18-Jul-25 |
| Sell* | 785 | $1.08 | Ordinary |
16:32:49 - 18-Jul-25 |
| Unknown* | 2 | $1.09 | Ordinary |
16:28:37 - 18-Jul-25 |
| Unknown* | 2 | $1.09 | Ordinary |
16:28:07 - 18-Jul-25 |
| Unknown* | 2 | $1.09 | Ordinary |
16:27:37 - 18-Jul-25 |
| Unknown* | 4 | $1.09 | Ordinary |
16:27:07 - 18-Jul-25 |
| Unknown* | 4 | $1.09 | Ordinary |
16:26:37 - 18-Jul-25 |
| Unknown* | 4 | $1.09 | Ordinary |
16:26:07 - 18-Jul-25 |
| Buy* | 3 | $1.09 | Ordinary |
16:24:36 - 18-Jul-25 |
| Sell* | 200 | $1.09 | Ordinary |
16:22:36 - 18-Jul-25 |
| Sell* | 90 | $1.09 | Ordinary |
16:22:36 - 18-Jul-25 |
| Sell* | 975 | $1.10 | Ordinary |
16:22:36 - 18-Jul-25 |
| Buy* | 229 | $1.11 | Ordinary |
16:21:42 - 18-Jul-25 |
| Unknown* | 2 | $1.11 | Ordinary |
16:20:36 - 18-Jul-25 |
| Sell* | 25 | $1.10 | Ordinary |
16:19:15 - 18-Jul-25 |
| Unknown* | 2 | $1.11 | Ordinary |
16:19:05 - 18-Jul-25 |
| Buy* | 1 | $1.10 | Ordinary |
16:18:35 - 18-Jul-25 |
| Sell* | 345 | $1.12 | Ordinary |
16:18:08 - 18-Jul-25 |
| Buy* | 1 | $1.13 | Ordinary |
16:18:05 - 18-Jul-25 |
| Buy* | 12 | $1.13 | Ordinary |
16:18:05 - 18-Jul-25 |
| Buy* | 85 | $1.12 | Ordinary |
16:17:55 - 18-Jul-25 |
| Buy* | 350 | $1.10 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 9 | $1.09 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Unknown* | 21 | $1.09 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Unknown* | 22 | $1.09 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Unknown* | 25 | $1.09 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 25 | $1.09 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 88 | $1.07 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 100 | $1.07 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 476 | $1.07 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Unknown* | 24 | $1.065 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 1,336 | $1.07 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Unknown* | 25 | $1.065 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 162 | $1.09 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 123 | $1.09 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 15 | $1.09 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Unknown* | 20 | $1.10 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Unknown* | 25 | $1.10 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Unknown* | 14 | $1.10 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 86 | $1.10 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Unknown* | 100 | $1.10 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Sell* | 31 | $1.08 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Sell* | 1,381 | $1.08 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Sell* | 100 | $1.08 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Sell* | 152 | $1.08 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Sell* | 100 | $1.08 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Buy* | 100 | $1.08 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Buy* | 1 | $1.08 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 66 | $1.08 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Sell* | 100 | $1.08 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Sell* | 100 | $1.08 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Sell* | 1,800 | $1.08 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 100 | $1.08 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 300 | $1.08 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 100 | $1.08 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 250 | $1.08 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 1,000 | $1.09 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Sell* | 100 | $1.10 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Sell* | 100 | $1.10 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Sell* | 1,500 | $1.10 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Sell* | 1,000 | $1.10 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Sell* | 300 | $1.10 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Sell* | 100 | $1.11 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Sell* | 18 | $1.11 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Sell* | 100 | $1.11 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Sell* | 100 | $1.11 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Sell* | 146 | $1.12 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 176 | $1.125 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 26 | $1.12 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Sell* | 10 | $1.125 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Sell* | 30 | $1.125 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Sell* | 100 | $1.125 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Sell* | 250 | $1.12 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Sell* | 200 | $1.12 | Automatic Execution |
15:05:19 - 18-Jul-25 |
| Sell* | 900 | $1.12 | Automatic Execution |
15:05:19 - 18-Jul-25 |
| Sell* | 478 | $1.12 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 22 | $1.12 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 884 | $1.12 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Sell* | 94 | $1.12 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 100 | $1.11 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Sell* | 10 | $1.11 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Sell* | 650 | $1.12 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Sell* | 500 | $1.13 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Buy* | 25 | $1.13 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Sell* | 295 | $1.11 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Sell* | 1,705 | $1.11 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Unknown* | 775 | $1.12 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Unknown* | 200 | $1.12 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Unknown* | 25 | $1.12 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Sell* | 70 | $1.12 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Sell* | 500 | $1.12 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Sell* | 289 | $1.12 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Unknown* | 25 | $1.125 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 11 | $1.12 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Unknown* | 21 | $1.125 | Automatic Execution |
14:57:19 - 18-Jul-25 |
| Unknown* | 4 | $1.125 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Unknown* | 20 | $1.13 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 500 | $1.12 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 100 | $1.13 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 1,000 | $1.14 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 3,047 | $1.14 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 300 | $1.14 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Unknown* | 25 | $1.145 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 155 | $1.14 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Unknown* | 25 | $1.145 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 117 | $1.14 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 100 | $1.14 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Sell* | 500 | $1.14 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Sell* | 69 | $1.14 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Sell* | 372 | $1.14 | Automatic Execution |
14:54:25 - 18-Jul-25 |
| Sell* | 15 | $1.15 | Automatic Execution |
14:54:25 - 18-Jul-25 |
| Sell* | 193 | $1.15 | Automatic Execution |
14:54:25 - 18-Jul-25 |
| Sell* | 83 | $1.15 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Sell* | 224 | $1.15 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Sell* | 100 | $1.15 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Unknown* | 25 | $1.16 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Unknown* | 25 | $1.16 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Sell* | 366 | $1.16 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Sell* | 34 | $1.16 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Buy* | 25 | $1.17 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Sell* | 100 | $1.16 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Sell* | 300 | $1.16 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Sell* | 2,000 | $1.16 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Sell* | 300 | $1.16 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Sell* | 20 | $1.165 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Sell* | 100 | $1.165 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Sell* | 20 | $1.165 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Sell* | 100 | $1.165 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Sell* | 120 | $1.165 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Buy* | 100 | $1.17 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Unknown* | 25 | $1.165 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Buy* | 88 | $1.17 | Automatic Execution |
14:48:28 - 18-Jul-25 |
| Unknown* | 25 | $1.165 | Automatic Execution |
14:48:28 - 18-Jul-25 |
| Buy* | 100 | $1.17 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Buy* | 20 | $1.175 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 120 | $1.175 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 100 | $1.175 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 1,575 | $1.18 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 17 | $1.19 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 250 | $1.20 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Sell* | 7 | $1.20 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Sell* | 120 | $1.20 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Buy* | 10 | $1.21 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Buy* | 1,500 | $1.21 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 80 | $1.20 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Sell* | 155 | $1.21 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 674 | $1.22 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Sell* | 300 | $1.21 | Automatic Execution |
14:28:36 - 18-Jul-25 |
| Sell* | 45 | $1.21 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Buy* | 200 | $1.21 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Sell* | 700 | $1.20 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Sell* | 534 | $1.20 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Sell* | 66 | $1.20 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Buy* | 293 | $1.21 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Buy* | 500 | $1.21 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 100 | $1.21 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 400 | $1.20 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 41 | $1.20 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Sell* | 150 | $1.20 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Sell* | 9 | $1.20 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Sell* | 174 | $1.20 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Sell* | 128 | $1.21 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 121 | $1.21 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 100 | $1.21 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 100 | $1.215 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Sell* | 60 | $1.215 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Sell* | 120 | $1.215 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Sell* | 100 | $1.22 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Buy* | 5 | $1.23 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Buy* | 54 | $1.23 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 100 | $1.23 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 128 | $1.23 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 172 | $1.23 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Sell* | 1 | $1.22 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Buy* | 77 | $1.23 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 2,000 | $1.23 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 623 | $1.23 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 6 | $1.215 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Buy* | 100 | $1.23 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Sell* | 200 | $1.20 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Sell* | 1,000 | $1.20 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 150 | $1.20 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 150 | $1.20 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 472 | $1.20 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Sell* | 252 | $1.21 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Sell* | 235 | $1.21 | Automatic Execution |
13:33:08 - 18-Jul-25 |
| Sell* | 333 | $1.21 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Sell* | 380 | $1.21 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Sell* | 620 | $1.21 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Sell* | 1,200 | $1.21 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Buy* | 6 | $1.23 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Buy* | 25 | $1.23 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Sell* | 500 | $1.21 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Sell* | 200 | $1.21 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Sell* | 54 | $1.20 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Sell* | 59 | $1.20 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Sell* | 47 | $1.20 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Buy* | 100 | $1.23 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 25 | $1.22 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 150 | $1.23 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 200 | $1.22 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Buy* | 400 | $1.22 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Sell* | 25 | $1.21 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Sell* | 100 | $1.20 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 53 | $1.20 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Sell* | 200 | $1.20 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Sell* | 122 | $1.20 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Sell* | 129 | $1.20 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Sell* | 25 | $1.20 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Sell* | 10 | $1.21 | Automatic Execution |
13:17:30 - 18-Jul-25 |
| Buy* | 58 | $1.24 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Buy* | 25 | $1.23 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 100 | $1.21 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Unknown* | 25 | $1.245 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 25 | $1.25 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Unknown* | 25 | $1.245 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 686 | $1.24 | Automatic Execution |
12:56:11 - 18-Jul-25 |
| Sell* | 225 | $1.25 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 235 | $1.25 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 50 | $1.25 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Sell* | 15 | $1.25 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Sell* | 300 | $1.25 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Sell* | 28 | $1.25 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Buy* | 58 | $1.25 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 42 | $1.25 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Unknown* | 22 | $1.245 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Unknown* | 3 | $1.245 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Sell* | 58 | $1.25 | Automatic Execution |
12:53:53 - 18-Jul-25 |
| Sell* | 731 | $1.25 | Automatic Execution |
12:53:53 - 18-Jul-25 |
| Unknown* | 20 | $1.255 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 255 | $1.25 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Buy* | 14 | $1.25 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Buy* | 4 | $1.25 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 300 | $1.25 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Sell* | 29 | $1.25 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Sell* | 30 | $1.25 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Unknown* | 25 | $1.255 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Sell* | 20 | $1.25 | Automatic Execution |
12:51:41 - 18-Jul-25 |
| Sell* | 10 | $1.25 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Sell* | 140 | $1.25 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Sell* | 250 | $1.25 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Sell* | 100 | $1.26 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Sell* | 96 | $1.25 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 18 | $1.26 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Buy* | 100 | $1.26 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Buy* | 115 | $1.26 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Buy* | 175 | $1.26 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Unknown* | 25 | $1.255 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Buy* | 119 | $1.26 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 250 | $1.26 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 100 | $1.26 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Unknown* | 25 | $1.255 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Unknown* | 25 | $1.255 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Unknown* | 25 | $1.255 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Unknown* | 25 | $1.255 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Unknown* | 25 | $1.255 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Unknown* | 25 | $1.255 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Unknown* | 25 | $1.255 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Unknown* | 7 | $1.25 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 7 | $1.25 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 6 | $1.25 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 39 | $1.25 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 31 | $1.25 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 5 | $1.25 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 5 | $1.25 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 250 | $1.25 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 1,327 | $1.29 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Sell* | 95 | $1.29 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Unknown* | 1 | $1.30 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Buy* | 134 | $1.29 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Buy* | 100 | $1.29 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Buy* | 56 | $1.29 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Sell* | 4 | $1.285 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Buy* | 59 | $1.29 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 7 | $1.285 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 8 | $1.285 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 8 | $1.285 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Buy* | 1 | $1.29 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 11 | $1.285 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 12 | $1.285 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 12 | $1.285 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Buy* | 100 | $1.28 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 130 | $1.28 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 170 | $1.28 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 9 | $1.275 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 9 | $1.275 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 54 | $1.28 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Unknown* | 33 | $1.275 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Unknown* | 50 | $1.275 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Buy* | 16 | $1.28 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 159 | $1.28 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Unknown* | 39 | $1.275 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Unknown* | 1 | $1.275 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Unknown* | 42 | $1.275 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Unknown* | 47 | $1.275 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Unknown* | 10 | $1.275 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Buy* | 45 | $1.28 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Unknown* | 55 | $1.275 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Buy* | 1 | $1.27 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 2 | $1.27 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 1 | $1.27 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 1 | $1.27 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 2 | $1.27 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 1 | $1.27 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 1 | $1.27 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 1 | $1.27 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 3 | $1.27 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 1 | $1.27 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 1 | $1.27 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 1 | $1.27 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 168 | $1.27 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 216 | $1.27 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 200 | $1.27 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Sell* | 66 | $1.265 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 71 | $1.265 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Buy* | 35 | $1.27 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Buy* | 200 | $1.27 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Sell* | 75 | $1.265 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Sell* | 84 | $1.265 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Sell* | 96 | $1.265 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Sell* | 100 | $1.26 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Sell* | 100 | $1.26 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Sell* | 200 | $1.27 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Sell* | 200 | $1.27 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Unknown* | 89 | $1.28 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Sell* | 200 | $1.28 | Automatic Execution |
12:24:27 - 18-Jul-25 |
| Sell* | 550 | $1.28 | Automatic Execution |
12:24:27 - 18-Jul-25 |
| Sell* | 288 | $1.28 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 10 | $1.28 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 102 | $1.28 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 500 | $1.28 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 100 | $1.29 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Sell* | 500 | $1.28 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 7 | $1.29 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 5,000 | $1.29 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 100 | $1.29 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 100 | $1.29 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 55 | $1.30 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Sell* | 205 | $1.30 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Sell* | 207 | $1.30 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Buy* | 55 | $1.31 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Buy* | 205 | $1.31 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Buy* | 2 | $1.31 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Sell* | 100 | $1.30 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Sell* | 100 | $1.30 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Sell* | 35 | $1.30 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Sell* | 189 | $1.30 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Buy* | 65 | $1.31 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Buy* | 35 | $1.31 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Sell* | 2,000 | $1.30 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 35 | $1.30 | Automatic Execution |
12:23:45 - 18-Jul-25 |
| Sell* | 1,000 | $1.30 | Automatic Execution |
12:23:45 - 18-Jul-25 |
| Sell* | 1,000 | $1.30 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Sell* | 100 | $1.30 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Sell* | 802 | $1.30 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Sell* | 2,050 | $1.30 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Sell* | 100 | $1.30 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Sell* | 50 | $1.30 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Sell* | 1,198 | $1.30 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Sell* | 222 | $1.30 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Sell* | 300 | $1.30 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Sell* | 100 | $1.30 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Sell* | 947 | $1.30 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Sell* | 150 | $1.31 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Sell* | 613 | $1.31 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Sell* | 100 | $1.32 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Sell* | 390 | $1.32 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Sell* | 180 | $1.32 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 80 | $1.325 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 170 | $1.33 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 161 | $1.32 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 200 | $1.32 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 250 | $1.32 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Sell* | 187 | $1.31 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Sell* | 161 | $1.31 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 250 | $1.31 | Automatic Execution |
12:22:37 - 18-Jul-25 |
| Buy* | 100 | $1.31 | Automatic Execution |
12:22:37 - 18-Jul-25 |
| Sell* | 179 | $1.305 | Automatic Execution |
12:22:37 - 18-Jul-25 |
| Sell* | 6 | $1.30 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 1,994 | $1.30 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Buy* | 50 | $1.31 | Automatic Execution |
12:22:32 - 18-Jul-25 |
| Sell* | 877 | $1.30 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Sell* | 23 | $1.30 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Buy* | 2 | $1.31 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 2 | $1.31 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 99 | $1.305 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 100 | $1.305 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 400 | $1.31 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 329 | $1.30 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Buy* | 100 | $1.31 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Buy* | 100 | $1.31 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Sell* | 200 | $1.30 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 100 | $1.30 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 45 | $1.30 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Sell* | 100 | $1.30 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Sell* | 100 | $1.30 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Sell* | 100 | $1.30 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Sell* | 100 | $1.30 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Sell* | 100 | $1.30 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Sell* | 100 | $1.30 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Unknown* | 29 | $1.30 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Unknown* | 400 | $1.30 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Unknown* | 100 | $1.30 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Unknown* | 500 | $1.30 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Unknown* | 100 | $1.30 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Unknown* | 21 | $1.30 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Sell* | 140 | $1.30 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Sell* | 100 | $1.30 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Sell* | 179 | $1.30 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Sell* | 100 | $1.30 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Sell* | 10 | $1.30 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Sell* | 100 | $1.30 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Sell* | 100 | $1.30 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Sell* | 330 | $1.30 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Sell* | 300 | $1.30 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Sell* | 150 | $1.30 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Sell* | 150 | $1.30 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Sell* | 30 | $1.30 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Sell* | 15 | $1.30 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Sell* | 200 | $1.30 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Sell* | 800 | $1.31 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Sell* | 864 | $1.31 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Sell* | 81 | $1.31 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Sell* | 136 | $1.31 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Sell* | 500 | $1.31 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Sell* | 169 | $1.31 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Sell* | 4 | $1.33 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 100 | $1.33 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 1,500 | $1.33 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 700 | $1.33 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 26 | $1.33 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 1,408 | $1.34 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Sell* | 1,339 | $1.34 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 1,339 | $1.34 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 300 | $1.35 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 94 | $1.35 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 6 | $1.35 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 156 | $1.35 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 146 | $1.35 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 263 | $1.34 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Sell* | 1,339 | $1.34 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 20 | $1.34 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 68 | $1.34 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 50 | $1.34 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Sell* | 15 | $1.34 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Sell* | 325 | $1.34 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Sell* | 28 | $1.35 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Sell* | 72 | $1.35 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 150 | $1.35 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 2 | $1.35 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 3 | $1.35 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 200 | $1.35 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 150 | $1.35 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 70 | $1.365 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 10 | $1.365 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 100 | $1.365 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 1,280 | $1.37 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Buy* | 50 | $1.37 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 381 | $1.37 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Buy* | 1 | $1.37 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Buy* | 99 | $1.37 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Buy* | 50 | $1.37 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Buy* | 50 | $1.37 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Sell* | 50 | $1.34 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Sell* | 100 | $1.34 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Buy* | 83 | $1.37 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Buy* | 84 | $1.37 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Buy* | 16 | $1.37 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Buy* | 14 | $1.37 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Sell* | 85 | $1.35 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Sell* | 41 | $1.36 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 42 | $1.36 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 84 | $1.36 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 824 | $1.35 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 400 | $1.35 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 376 | $1.35 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 4,000 | $1.35 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 5,755 | $1.35 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 490 | $1.35 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 250 | $1.35 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 400 | $1.35 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 100 | $1.35 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 10 | $1.35 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 800 | $1.35 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Unknown* | 110 | $1.33 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 110 | $1.33 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 110 | $1.33 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 11 | $1.33 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 118 | $1.33 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Buy* | 171 | $1.33 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Sell* | 220 | $1.32 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Buy* | 59 | $1.33 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 190 | $1.33 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 200 | $1.33 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 300 | $1.33 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Buy* | 2 | $1.34 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 226 | $1.34 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Buy* | 3 | $1.34 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Buy* | 771 | $1.34 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Buy* | 55 | $1.33 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 10 | $1.33 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 1 | $1.33 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 399 | $1.33 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 346 | $1.33 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 55 | $1.32 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Buy* | 100 | $1.32 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Buy* | 155 | $1.32 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Buy* | 250 | $1.32 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Buy* | 1,641 | $1.32 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Buy* | 59 | $1.32 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Buy* | 120 | $1.32 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 20 | $1.32 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Buy* | 90 | $1.32 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Buy* | 103 | $1.32 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Buy* | 102 | $1.32 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Buy* | 98 | $1.32 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Buy* | 2 | $1.32 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Buy* | 100 | $1.32 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Buy* | 100 | $1.32 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Buy* | 620 | $1.32 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Buy* | 200 | $1.32 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Buy* | 2,200 | $1.32 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Buy* | 525 | $1.32 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 50 | $1.32 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Buy* | 5 | $1.32 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Buy* | 50 | $1.32 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Buy* | 8 | $1.32 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Buy* | 91 | $1.32 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 250 | $1.31 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Buy* | 403 | $1.31 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 200 | $1.31 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 27 | $1.31 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 70 | $1.31 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Sell* | 10 | $1.305 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Sell* | 100 | $1.305 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Sell* | 90 | $1.305 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Sell* | 10 | $1.305 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Sell* | 100 | $1.305 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 859 | $1.31 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 31 | $1.31 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 110 | $1.305 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 68 | $1.305 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 350 | $1.30 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Buy* | 349 | $1.30 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Buy* | 50 | $1.30 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Buy* | 100 | $1.30 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Buy* | 1,001 | $1.30 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Buy* | 500 | $1.30 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Sell* | 93 | $1.30 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Sell* | 1,020 | $1.30 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Sell* | 400 | $1.29 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Buy* | 100 | $1.31 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 100 | $1.31 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 2,006 | $1.32 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Sell* | 50 | $1.32 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Buy* | 450 | $1.34 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Buy* | 1,918 | $1.34 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Buy* | 1,685 | $1.33 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Buy* | 1,200 | $1.32 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Buy* | 500 | $1.32 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Buy* | 3 | $1.30 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Buy* | 23 | $1.29 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Buy* | 100 | $1.29 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Buy* | 100 | $1.28 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Buy* | 100 | $1.27 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Sell* | 1 | $1.23 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Buy* | 13 | $1.23 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Sell* | 951 | $1.23 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Sell* | 49 | $1.23 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Sell* | 1 | $1.23 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 100 | $1.23 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 263 | $1.24 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 100 | $1.24 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 917 | $1.22 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Unknown* | 83 | $1.22 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Sell* | 46 | $1.19 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Sell* | 104 | $1.19 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Sell* | 170 | $1.19 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Sell* | 100 | $1.19 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 150 | $1.19 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 156 | $1.19 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Sell* | 300 | $1.20 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Sell* | 100 | $1.20 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Sell* | 85 | $1.21 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Sell* | 1 | $1.21 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Sell* | 100 | $1.21 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Sell* | 14 | $1.21 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Sell* | 70 | $1.20 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 30 | $1.21 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 130 | $1.21 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 60 | $1.20 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 110 | $1.195 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Sell* | 65 | $1.195 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Sell* | 39 | $1.195 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Buy* | 100 | $1.18 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Buy* | 29 | $1.18 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Unknown* | 7 | $1.17 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Unknown* | 7 | $1.17 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Unknown* | 11 | $1.17 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Unknown* | 12 | $1.17 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Sell* | 75 | $1.16 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 25 | $1.16 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 250 | $1.16 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 726 | $1.15 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 100 | $1.15 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 7 | $1.16 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 80 | $1.16 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 30 | $1.14 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 30 | $1.14 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 100 | $1.14 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 1,000 | $1.15 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 300 | $1.15 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 3,043 | $1.15 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 500 | $1.15 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 110 | $1.16 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 110 | $1.17 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 1,000 | $1.16 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 110 | $1.175 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 110 | $1.17 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 110 | $1.17 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 190 | $1.17 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 110 | $1.175 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 450 | $1.18 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 100 | $1.19 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 95 | $1.19 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 780 | $1.20 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Sell* | 500 | $1.20 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Sell* | 120 | $1.20 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Sell* | 80 | $1.20 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Sell* | 500 | $1.20 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Sell* | 100 | $1.23 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 100 | $1.23 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 232 | $1.23 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 1,208 | $1.23 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 170 | $1.23 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 88 | $1.24 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 12 | $1.24 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Sell* | 100 | $1.24 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Sell* | 888 | $1.24 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Sell* | 101 | $1.24 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 1 | $1.24 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 128 | $1.25 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Sell* | 150 | $1.25 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Sell* | 22 | $1.25 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Sell* | 10 | $1.24 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Sell* | 100 | $1.255 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 231 | $1.26 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Sell* | 496 | $1.23 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Sell* | 100 | $1.24 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Sell* | 70 | $1.24 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Sell* | 30 | $1.24 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Sell* | 150 | $1.25 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 900 | $1.25 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 147 | $1.25 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 15 | $1.26 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 353 | $1.25 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Sell* | 247 | $1.25 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 15 | $1.26 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Sell* | 200 | $1.25 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Sell* | 453 | $1.25 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Sell* | 37 | $1.25 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Sell* | 335 | $1.25 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Sell* | 300 | $1.25 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Sell* | 10 | $1.25 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Sell* | 118 | $1.25 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Sell* | 82 | $1.25 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Sell* | 200 | $1.25 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Sell* | 63 | $1.25 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Sell* | 418 | $1.25 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Sell* | 80 | $1.25 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Sell* | 20 | $1.25 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Sell* | 200 | $1.26 | Automatic Execution |
11:46:46 - 18-Jul-25 |
| Sell* | 200 | $1.26 | Automatic Execution |
11:46:46 - 18-Jul-25 |
| Sell* | 14 | $1.26 | Automatic Execution |
11:46:46 - 18-Jul-25 |
| Sell* | 230 | $1.26 | Automatic Execution |
11:46:46 - 18-Jul-25 |
| Sell* | 169 | $1.27 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Unknown* | 100 | $1.275 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Sell* | 100 | $1.27 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Unknown* | 100 | $1.275 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 60 | $1.27 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Sell* | 100 | $1.27 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Sell* | 29 | $1.27 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Sell* | 71 | $1.27 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Sell* | 3,413 | $1.25 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Unknown* | 45 | $1.255 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Unknown* | 25 | $1.255 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Sell* | 601 | $1.25 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Sell* | 600 | $1.25 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Unknown* | 55 | $1.255 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 86 | $1.25 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 2,245 | $1.25 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 500 | $1.25 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 95 | $1.25 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Sell* | 5 | $1.25 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Buy* | 456 | $1.26 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 57 | $1.26 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 107 | $1.26 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Unknown* | 150 | $1.255 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Unknown* | 100 | $1.245 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 100 | $1.24 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 100 | $1.24 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 194 | $1.24 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 100 | $1.235 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 100 | $1.23 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 300 | $1.22 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Sell* | 850 | $1.20 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Buy* | 786 | $1.21 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 250 | $1.21 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 100 | $1.21 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 100 | $1.21 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 547 | $1.18 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Sell* | 7,700 | $1.18 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Sell* | 300 | $1.19 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Sell* | 500 | $1.19 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Sell* | 2,100 | $1.20 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Sell* | 1,566 | $1.21 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Unknown* | 100 | $1.23 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Unknown* | 100 | $1.23 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Unknown* | 100 | $1.23 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Buy* | 422 | $1.23 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 100 | $1.23 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 120 | $1.20 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Buy* | 472 | $1.20 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Buy* | 2,300 | $1.20 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Buy* | 2,300 | $1.20 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Buy* | 4,260 | $1.20 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 200 | $1.20 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Buy* | 1,433 | $1.20 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Buy* | 33 | $1.20 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Buy* | 334 | $1.20 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Buy* | 500 | $1.19 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Buy* | 7,500 | $1.20 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 145 | $1.18 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 500 | $1.17 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 7,900 | $1.17 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 27 | $1.17 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 100 | $1.17 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Sell* | 100 | $1.16 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 273 | $1.17 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Buy* | 127 | $1.17 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Buy* | 100 | $1.17 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Unknown* | 100 | $1.17 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Unknown* | 100 | $1.17 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 127 | $1.17 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 100 | $1.17 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Unknown* | 100 | $1.17 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Unknown* | 100 | $1.16 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 439 | $1.16 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 500 | $1.16 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 500 | $1.16 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 722 | $1.16 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Buy* | 134 | $1.16 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Buy* | 100 | $1.16 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Buy* | 44 | $1.16 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Buy* | 5 | $1.16 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Buy* | 51 | $1.16 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 100 | $1.16 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 134 | $1.16 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 100 | $1.16 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Unknown* | 790 | $1.16 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 1,371 | $1.16 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 29 | $1.16 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 271 | $1.16 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Buy* | 168 | $1.16 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Buy* | 1,161 | $1.16 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Buy* | 700 | $1.16 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 300 | $1.16 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Sell* | 100 | $1.16 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 200 | $1.16 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 168 | $1.16 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 264 | $1.16 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 1,557 | $1.16 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 66 | $1.16 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 165 | $1.16 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 109 | $1.16 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 300 | $1.16 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 61 | $1.16 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 100 | $1.16 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 100 | $1.16 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 100 | $1.16 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 161 | $1.16 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 262 | $1.16 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 461 | $1.16 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 800 | $1.16 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 700 | $1.16 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 200 | $1.16 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 100 | $1.16 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 100 | $1.16 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 200 | $1.16 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 200 | $1.16 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 262 | $1.16 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Unknown* | 100 | $1.165 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 300 | $1.16 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Unknown* | 100 | $1.165 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Buy* | 280 | $1.16 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Buy* | 1,661 | $1.16 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Buy* | 400 | $1.16 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 100 | $1.16 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Sell* | 280 | $1.16 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 644 | $1.16 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 1,517 | $1.16 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 283 | $1.16 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 387 | $1.105 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Sell* | 5,751 | $1.12 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Sell* | 3,000 | $1.12 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Buy* | 100 | $1.10 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Buy* | 10 | $1.10 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Buy* | 100 | $1.10 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Buy* | 10,000 | $1.10 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Buy* | 76 | $1.10 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Buy* | 1,780 | $1.09 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Sell* | 5 | $1.06 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 1,239 | $1.06 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Sell* | 11 | $1.06 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Sell* | 15 | $1.06 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 117 | $1.06 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Sell* | 100 | $1.07 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Sell* | 5 | $1.07 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Sell* | 35 | $1.07 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 400 | $1.09 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Unknown* | 2,200 | $1.105 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Unknown* | 200 | $1.105 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 200 | $1.13 | Ordinary |
09:20:31 - 18-Jul-25 |
| Sell* | 233 | $1.13 | Ordinary |
09:20:31 - 18-Jul-25 |
| Sell* | 4,598 | $1.14 | Ordinary |
09:17:07 - 18-Jul-25 |
| Unknown* | 89 | $1.15 | Ordinary |
09:09:10 - 18-Jul-25 |
| Buy* | 400 | $1.15 | Ordinary |
09:09:10 - 18-Jul-25 |
| Buy* | 230 | $1.15 | Ordinary |
09:09:10 - 18-Jul-25 |
| Buy* | 300 | $1.14 | Ordinary |
09:09:10 - 18-Jul-25 |
| Buy* | 200 | $1.14 | Ordinary |
09:09:10 - 18-Jul-25 |
| Buy* | 100 | $1.14 | Ordinary |
09:09:10 - 18-Jul-25 |
| Buy* | 5 | $1.14 | Ordinary |
09:09:10 - 18-Jul-25 |
| Sell* | 75 | $1.10 | Ordinary |
08:51:25 - 18-Jul-25 |
| Sell* | 100 | $1.10 | Ordinary |
08:47:27 - 18-Jul-25 |
| Unknown* | 100 | $1.12 | Ordinary |
08:41:29 - 18-Jul-25 |
| Sell* | 75 | $1.10 | Ordinary |
08:41:11 - 18-Jul-25 |
| Sell* | 20 | $1.12 | Ordinary |
08:39:47 - 18-Jul-25 |
| Sell* | 2,700 | $1.12 | Ordinary |
08:39:34 - 18-Jul-25 |
| Buy* | 90 | $1.12 | Ordinary |
08:39:31 - 18-Jul-25 |
| Buy* | 600 | $1.09 | Ordinary |
08:37:45 - 18-Jul-25 |
| Sell* | 10 | $1.08 | Ordinary |
08:35:31 - 18-Jul-25 |
| Buy* | 500 | $1.09 | Ordinary |
08:34:11 - 18-Jul-25 |
| Sell* | 3,000 | $1.10 | Ordinary |
08:28:27 - 18-Jul-25 |
| Sell* | 636 | $1.10 | Ordinary |
08:28:27 - 18-Jul-25 |
| Sell* | 979 | $1.10 | Ordinary |
08:28:27 - 18-Jul-25 |
| Sell* | 21 | $1.10 | Ordinary |
08:27:46 - 18-Jul-25 |
| Sell* | 909 | $1.10 | Ordinary |
08:27:46 - 18-Jul-25 |
| Sell* | 20 | $1.10 | Ordinary |
08:27:46 - 18-Jul-25 |
| Sell* | 50 | $1.11 | Ordinary |
08:27:46 - 18-Jul-25 |
| Buy* | 100 | $1.13 | Ordinary |
08:21:53 - 18-Jul-25 |
| Buy* | 100 | $1.13 | Ordinary |
08:17:39 - 18-Jul-25 |
| Buy* | 499 | $1.13 | Ordinary |
08:17:26 - 18-Jul-25 |
| Buy* | 3,275 | $1.10 | Ordinary |
08:17:02 - 18-Jul-25 |
| Sell* | 3,280 | $1.095 | Ordinary |
08:17:02 - 18-Jul-25 |
| Sell* | 300 | $1.10 | Ordinary |
08:17:02 - 18-Jul-25 |
| Sell* | 200 | $1.10 | Ordinary |
08:16:49 - 18-Jul-25 |
| Sell* | 867 | $1.11 | Ordinary |
08:16:49 - 18-Jul-25 |
| Buy* | 200 | $1.14 | Ordinary |
08:15:13 - 18-Jul-25 |
| Buy* | 200 | $1.14 | Ordinary |
08:15:13 - 18-Jul-25 |
| Buy* | 200 | $1.15 | Ordinary |
08:03:22 - 18-Jul-25 |
| Buy* | 200 | $1.14 | Ordinary |
08:00:51 - 18-Jul-25 |
| Buy* | 400 | $1.15 | Ordinary |
08:00:42 - 18-Jul-25 |
| Buy* | 300 | $1.14 | Ordinary |
08:00:42 - 18-Jul-25 |
| Buy* | 200 | $1.14 | Ordinary |
08:00:42 - 18-Jul-25 |
| Buy* | 100 | $1.14 | Ordinary |
08:00:42 - 18-Jul-25 |
| Buy* | 200 | $1.14 | Ordinary |
08:00:42 - 18-Jul-25 |
| Sell* | 100 | $1.15 | Ordinary |
07:51:17 - 18-Jul-25 |
| Buy* | 86 | $1.16 | Ordinary |
07:47:12 - 18-Jul-25 |
| Buy* | 33 | $1.15 | Ordinary |
07:46:42 - 18-Jul-25 |
| Buy* | 100 | $1.15 | Ordinary |
07:46:42 - 18-Jul-25 |
| Buy* | 102 | $1.16 | Ordinary |
07:45:50 - 18-Jul-25 |
| Buy* | 98 | $1.15 | Ordinary |
07:45:50 - 18-Jul-25 |
| Buy* | 447 | $1.16 | Ordinary |
07:41:16 - 18-Jul-25 |
| Buy* | 50 | $1.15 | Ordinary |
07:41:14 - 18-Jul-25 |
| Buy* | 3 | $1.14 | Ordinary |
07:41:05 - 18-Jul-25 |
| Buy* | 146 | $1.12 | Ordinary |
07:40:47 - 18-Jul-25 |
| Buy* | 854 | $1.12 | Ordinary |
07:40:31 - 18-Jul-25 |
| Buy* | 46 | $1.12 | Ordinary |
07:40:31 - 18-Jul-25 |
| Sell* | 3 | $1.10 | Ordinary |
07:37:44 - 18-Jul-25 |
| Buy* | 14 | $1.12 | Ordinary |
07:28:51 - 18-Jul-25 |
| Buy* | 100 | $1.12 | Ordinary |
07:28:51 - 18-Jul-25 |
| Buy* | 340 | $1.12 | Ordinary |
07:28:45 - 18-Jul-25 |
| Buy* | 1,200 | $1.11 | Ordinary |
07:28:45 - 18-Jul-25 |
| Buy* | 300 | $1.11 | Ordinary |
07:28:45 - 18-Jul-25 |
| Unknown* | 149 | $1.11 | Ordinary |
07:28:28 - 18-Jul-25 |
| Buy* | 1 | $1.10 | Ordinary |
07:28:28 - 18-Jul-25 |
| Buy* | 100 | $1.11 | Ordinary |
07:25:33 - 18-Jul-25 |
| Sell* | 100 | $1.09 | Ordinary |
07:25:04 - 18-Jul-25 |
| Unknown* | 1 | $1.09 | Ordinary |
07:22:52 - 18-Jul-25 |
| Unknown* | 90 | $1.09 | Ordinary |
07:19:46 - 18-Jul-25 |
| Sell* | 9,300 | $1.06 | Ordinary |
07:12:58 - 18-Jul-25 |
| Sell* | 300 | $1.07 | Ordinary |
07:12:58 - 18-Jul-25 |
| Sell* | 30 | $1.10 | Ordinary |
07:09:50 - 18-Jul-25 |
| Sell* | 12 | $1.11 | Ordinary |
07:09:50 - 18-Jul-25 |
| Sell* | 43 | $1.11 | Ordinary |
07:04:44 - 18-Jul-25 |
| Sell* | 196 | $1.09 | Ordinary |
06:42:37 - 18-Jul-25 |
| Sell* | 80 | $1.09 | Ordinary |
06:42:37 - 18-Jul-25 |
| Sell* | 20 | $1.09 | Ordinary |
06:29:18 - 18-Jul-25 |
| Buy* | 50 | $1.11 | Ordinary |
06:15:19 - 18-Jul-25 |
| Buy* | 50 | $1.11 | Ordinary |
06:15:19 - 18-Jul-25 |
| Buy* | 100 | $1.11 | Ordinary |
06:08:50 - 18-Jul-25 |
| Buy* | 34 | $1.11 | Ordinary |
06:07:53 - 18-Jul-25 |
| Unknown* | 466 | $1.10 | Ordinary |
06:07:53 - 18-Jul-25 |
| Unknown* | 134 | $1.10 | Ordinary |
06:07:15 - 18-Jul-25 |
| Unknown* | 366 | $1.10 | Ordinary |
06:07:15 - 18-Jul-25 |
| Unknown* | 24 | $1.10 | Ordinary |
05:54:58 - 18-Jul-25 |
| Unknown* | 176 | $1.10 | Ordinary |
05:54:58 - 18-Jul-25 |
| Buy* | 500 | $1.10 | Ordinary |
05:53:40 - 18-Jul-25 |
| Buy* | 1 | $1.10 | Ordinary |
05:52:38 - 18-Jul-25 |
| Buy* | 1 | $1.10 | Ordinary |
05:51:59 - 18-Jul-25 |
| Buy* | 10 | $1.10 | Ordinary |
05:48:40 - 18-Jul-25 |
| Sell* | 500 | $1.07 | Ordinary |
05:40:30 - 18-Jul-25 |
| Sell* | 100 | $1.08 | Ordinary |
05:40:30 - 18-Jul-25 |
| Sell* | 1 | $1.08 | Ordinary |
05:40:30 - 18-Jul-25 |
| Buy* | 15 | $1.10 | Ordinary |
05:24:50 - 18-Jul-25 |
| Buy* | 261 | $1.10 | Ordinary |
05:24:33 - 18-Jul-25 |
| Buy* | 10 | $1.10 | Ordinary |
04:52:04 - 18-Jul-25 |
| Sell* | 499 | $1.07 | Ordinary |
04:45:49 - 18-Jul-25 |
| Sell* | 1 | $1.07 | Ordinary |
04:35:50 - 18-Jul-25 |
| Buy* | 26 | $1.10 | Ordinary |
04:29:25 - 18-Jul-25 |
| Sell* | 74 | $1.07 | Ordinary |
04:27:59 - 18-Jul-25 |
| Sell* | 100 | $1.07 | Ordinary |
04:27:59 - 18-Jul-25 |
| Buy* | 50 | $1.07 | Ordinary |
04:26:24 - 18-Jul-25 |
| Buy* | 386 | $1.07 | Ordinary |
04:26:24 - 18-Jul-25 |
| Sell* | 50 | $1.06 | Ordinary |
04:26:15 - 18-Jul-25 |
| Buy* | 500 | $1.07 | Ordinary |
04:26:12 - 18-Jul-25 |
| Unknown* | 500 | $1.06 | Ordinary |
04:26:01 - 18-Jul-25 |
| Unknown* | 500 | $1.06 | Ordinary |
04:25:57 - 18-Jul-25 |
| Unknown* | 2 | $1.06 | Ordinary |
04:25:56 - 18-Jul-25 |
| Unknown* | 500 | $1.06 | Ordinary |
04:25:54 - 18-Jul-25 |
| Sell* | 115 | $1.07 | Ordinary |
04:25:43 - 18-Jul-25 |
| Sell* | 385 | $1.07 | Ordinary |
04:25:43 - 18-Jul-25 |
| Sell* | 220 | $1.07 | Ordinary |
04:25:43 - 18-Jul-25 |
| Buy* | 100 | $1.05 | Ordinary |
04:24:33 - 18-Jul-25 |
| Sell* | 5 | $1.05 | Ordinary |
04:24:32 - 18-Jul-25 |
| Unknown* | 1,000 | $1.06 | Ordinary |
04:24:32 - 18-Jul-25 |
| Sell* | 122 | $1.07 | Ordinary |
04:24:27 - 18-Jul-25 |
| Sell* | 78 | $1.07 | Ordinary |
04:24:26 - 18-Jul-25 |
| Sell* | 1 | $1.07 | Ordinary |
04:24:26 - 18-Jul-25 |
| Sell* | 1,000 | $1.075 | Ordinary |
04:24:25 - 18-Jul-25 |
| Sell* | 100 | $1.08 | Ordinary |
04:24:22 - 18-Jul-25 |
| Sell* | 73 | $1.09 | Ordinary |
04:24:18 - 18-Jul-25 |
| Sell* | 27 | $1.09 | Ordinary |
04:24:05 - 18-Jul-25 |
| Sell* | 100 | $1.10 | Ordinary |
04:23:09 - 18-Jul-25 |
| Sell* | 10 | $1.10 | Ordinary |
04:23:09 - 18-Jul-25 |
| Sell* | 100 | $1.11 | Ordinary |
04:23:00 - 18-Jul-25 |
| Sell* | 359 | $1.12 | Ordinary |
04:22:14 - 18-Jul-25 |
| Sell* | 1 | $1.13 | Ordinary |
04:21:19 - 18-Jul-25 |
| Buy* | 1 | $1.27 | Ordinary |
04:15:43 - 18-Jul-25 |
| Sell* | 641 | $1.12 | Ordinary |
04:13:22 - 18-Jul-25 |
| Sell* | 100 | $1.12 | Ordinary |
04:13:22 - 18-Jul-25 |
| Sell* | 9 | $1.13 | Ordinary |
04:13:22 - 18-Jul-25 |
| Sell* | 446 | $1.13 | Ordinary |
04:07:02 - 18-Jul-25 |
| Sell* | 200 | $1.16 | Ordinary |
04:07:02 - 18-Jul-25 |
| Sell* | 45 | $1.13 | Ordinary |
04:01:17 - 18-Jul-25 |
| Buy* | 455 | $1.14 | Ordinary |
04:00:08 - 18-Jul-25 |
| Buy* | 145 | $1.13 | Ordinary |
04:00:08 - 18-Jul-25 |
| Buy* | 100 | $1.13 | Ordinary |
04:00:04 - 18-Jul-25 |
| Sell* | 500 | $1.13 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 5 | $1.15 | Ordinary |
04:00:00 - 18-Jul-25 |