| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.1586 | Ordinary |
17:31:29 - 12-Dec-25 |
| Sell* | 100 | $0.1562 | Ordinary |
17:27:10 - 12-Dec-25 |
| Sell* | 100 | $0.1562 | Ordinary |
17:27:10 - 12-Dec-25 |
| Sell* | 100 | $0.1562 | Ordinary |
17:27:10 - 12-Dec-25 |
| Sell* | 100 | $0.1562 | Ordinary |
17:27:10 - 12-Dec-25 |
| Sell* | 100 | $0.1562 | Ordinary |
17:27:10 - 12-Dec-25 |
| Sell* | 19 | $0.1601 | Ordinary |
17:09:38 - 12-Dec-25 |
| Sell* | 2,082 | $0.1601 | Ordinary |
17:09:38 - 12-Dec-25 |
| Sell* | 418 | $0.1601 | Ordinary |
17:09:25 - 12-Dec-25 |
| Sell* | 2,500 | $0.1601 | Ordinary |
17:09:25 - 12-Dec-25 |
| Sell* | 2,500 | $0.1601 | Ordinary |
17:09:25 - 12-Dec-25 |
| Sell* | 581 | $0.1601 | Ordinary |
17:09:18 - 12-Dec-25 |
| Sell* | 1,900 | $0.1601 | Ordinary |
17:08:44 - 12-Dec-25 |
| Sell* | 2,500 | $0.1601 | Ordinary |
17:08:44 - 12-Dec-25 |
| Sell* | 600 | $0.1601 | Ordinary |
17:08:32 - 12-Dec-25 |
| Sell* | 900 | $0.1601 | Ordinary |
17:05:03 - 12-Dec-25 |
| Sell* | 200 | $0.1601 | Ordinary |
17:05:03 - 12-Dec-25 |
| Sell* | 400 | $0.1601 | Ordinary |
17:05:03 - 12-Dec-25 |
| Sell* | 400 | $0.1601 | Ordinary |
17:05:03 - 12-Dec-25 |
| Sell* | 2,100 | $0.1608 | Ordinary |
17:05:03 - 12-Dec-25 |
| Sell* | 2,500 | $0.1601 | Ordinary |
17:05:03 - 12-Dec-25 |
| Sell* | 868 | $0.1603 | Ordinary |
17:04:49 - 12-Dec-25 |
| Sell* | 100 | $0.1602 | Ordinary |
17:04:49 - 12-Dec-25 |
| Sell* | 1,600 | $0.1601 | Ordinary |
17:04:49 - 12-Dec-25 |
| Sell* | 100 | $0.1603 | Ordinary |
17:04:30 - 12-Dec-25 |
| Sell* | 800 | $0.1601 | Ordinary |
17:04:20 - 12-Dec-25 |
| Sell* | 700 | $0.1605 | Ordinary |
17:04:20 - 12-Dec-25 |
| Sell* | 1,400 | $0.1605 | Ordinary |
17:04:20 - 12-Dec-25 |
| Sell* | 400 | $0.1603 | Ordinary |
17:04:20 - 12-Dec-25 |
| Sell* | 100 | $0.1601 | Ordinary |
17:04:20 - 12-Dec-25 |
| Sell* | 2,400 | $0.1601 | Ordinary |
17:04:20 - 12-Dec-25 |
| Sell* | 100 | $0.1603 | Ordinary |
17:04:05 - 12-Dec-25 |
| Sell* | 100 | $0.1606 | Ordinary |
17:04:05 - 12-Dec-25 |
| Sell* | 100 | $0.1601 | Ordinary |
17:04:05 - 12-Dec-25 |
| Buy* | 1,500 | $0.165 | Ordinary |
17:03:08 - 12-Dec-25 |
| Sell* | 100 | $0.1607 | Ordinary |
17:03:08 - 12-Dec-25 |
| Buy* | 1,500 | $0.165 | Ordinary |
17:03:08 - 12-Dec-25 |
| Sell* | 100 | $0.1607 | Ordinary |
17:03:08 - 12-Dec-25 |
| Buy* | 1,500 | $0.165 | Ordinary |
17:03:08 - 12-Dec-25 |
| Sell* | 100 | $0.1601 | Ordinary |
17:03:08 - 12-Dec-25 |
| Buy* | 1,500 | $0.165 | Ordinary |
17:03:08 - 12-Dec-25 |
| Sell* | 100 | $0.1601 | Ordinary |
17:03:08 - 12-Dec-25 |
| Buy* | 1,500 | $0.165 | Ordinary |
17:03:08 - 12-Dec-25 |
| Sell* | 100 | $0.1601 | Ordinary |
17:03:08 - 12-Dec-25 |
| Buy* | 1,500 | $0.165 | Ordinary |
17:03:08 - 12-Dec-25 |
| Sell* | 100 | $0.1601 | Ordinary |
17:03:08 - 12-Dec-25 |
| Buy* | 1,500 | $0.165 | Ordinary |
17:03:08 - 12-Dec-25 |
| Buy* | 3,207 | $0.1649 | Ordinary |
17:03:08 - 12-Dec-25 |
| Buy* | 2,100 | $0.1643 | Ordinary |
17:03:08 - 12-Dec-25 |
| Sell* | 100 | $0.1601 | Ordinary |
17:03:08 - 12-Dec-25 |
| Sell* | 100 | $0.1576 | Ordinary |
16:53:10 - 12-Dec-25 |
| Sell* | 100 | $0.1576 | Ordinary |
16:53:10 - 12-Dec-25 |
| Sell* | 100 | $0.1576 | Ordinary |
16:53:10 - 12-Dec-25 |
| Sell* | 100 | $0.1572 | Ordinary |
16:52:20 - 12-Dec-25 |
| Sell* | 100 | $0.1572 | Ordinary |
16:51:42 - 12-Dec-25 |
| Sell* | 100 | $0.1572 | Ordinary |
16:51:42 - 12-Dec-25 |
| Sell* | 100 | $0.1573 | Ordinary |
16:51:16 - 12-Dec-25 |
| Sell* | 100 | $0.1573 | Ordinary |
16:51:16 - 12-Dec-25 |
| Sell* | 100 | $0.1573 | Ordinary |
16:51:16 - 12-Dec-25 |
| Sell* | 100 | $0.1573 | Ordinary |
16:51:16 - 12-Dec-25 |
| Sell* | 100 | $0.1573 | Ordinary |
16:51:16 - 12-Dec-25 |
| Sell* | 100 | $0.1573 | Ordinary |
16:51:16 - 12-Dec-25 |
| Sell* | 100 | $0.1573 | Ordinary |
16:51:16 - 12-Dec-25 |
| Sell* | 100 | $0.1573 | Ordinary |
16:51:16 - 12-Dec-25 |
| Sell* | 100 | $0.1573 | Ordinary |
16:51:16 - 12-Dec-25 |
| Sell* | 100 | $0.1573 | Ordinary |
16:51:16 - 12-Dec-25 |
| Sell* | 100 | $0.1573 | Ordinary |
16:51:16 - 12-Dec-25 |
| Sell* | 100 | $0.1571 | Ordinary |
16:51:16 - 12-Dec-25 |
| Sell* | 100 | $0.1572 | Ordinary |
16:51:10 - 12-Dec-25 |
| Sell* | 534 | $0.1576 | Ordinary |
16:49:10 - 12-Dec-25 |
| Sell* | 700 | $0.156 | Ordinary |
16:17:10 - 12-Dec-25 |
| Buy* | 300 | $0.1587 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 500 | $0.1587 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $0.1586 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 100 | $0.16 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Sell* | 3,104 | $0.1602 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Buy* | 1,100 | $0.1602 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 46 | $0.1603 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Buy* | 630 | $0.1602 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Buy* | 100 | $0.1603 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Buy* | 20 | $0.1603 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Buy* | 616 | $0.1603 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 566 | $0.1603 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 800 | $0.1603 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Buy* | 100 | $0.1591 | Automatic Execution |
15:17:15 - 12-Dec-25 |
| Buy* | 100 | $0.1585 | Automatic Execution |
15:16:48 - 12-Dec-25 |
| Buy* | 100 | $0.1583 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 100 | $0.1583 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Buy* | 1,000 | $0.1583 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Buy* | 1,000 | $0.1583 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Sell* | 200 | $0.156 | Automatic Execution |
14:59:52 - 12-Dec-25 |
| Sell* | 100 | $0.156 | Automatic Execution |
14:59:52 - 12-Dec-25 |
| Sell* | 100 | $0.156 | Automatic Execution |
14:59:52 - 12-Dec-25 |
| Sell* | 100 | $0.156 | Automatic Execution |
14:59:52 - 12-Dec-25 |
| Buy* | 100 | $0.1562 | Automatic Execution |
14:53:14 - 12-Dec-25 |
| Sell* | 100 | $0.1561 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Sell* | 100 | $0.1562 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Buy* | 100 | $0.1561 | Automatic Execution |
14:49:58 - 12-Dec-25 |
| Sell* | 100 | $0.156 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 100 | $0.156 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 100 | $0.156 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 100 | $0.156 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 1,700 | $0.1571 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Sell* | 75 | $0.1569 | Automatic Execution |
14:47:02 - 12-Dec-25 |
| Buy* | 200 | $0.154 | Automatic Execution |
14:25:05 - 12-Dec-25 |
| Buy* | 100 | $0.1543 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Buy* | 311 | $0.1544 | Automatic Execution |
14:22:46 - 12-Dec-25 |
| Buy* | 221 | $0.1544 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Buy* | 257 | $0.1544 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Buy* | 100 | $0.1539 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Buy* | 211 | $0.1539 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Buy* | 689 | $0.1539 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Buy* | 100 | $0.1538 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Buy* | 400 | $0.1544 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Buy* | 300 | $0.154 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 100 | $0.153 | Automatic Execution |
14:20:10 - 12-Dec-25 |
| Sell* | 100 | $0.1531 | Automatic Execution |
14:20:10 - 12-Dec-25 |
| Sell* | 20 | $0.1525 | Automatic Execution |
14:18:25 - 12-Dec-25 |
| Sell* | 1 | $0.1538 | Automatic Execution |
14:18:25 - 12-Dec-25 |
| Sell* | 400 | $0.1527 | Automatic Execution |
14:18:25 - 12-Dec-25 |
| Sell* | 10 | $0.154 | Automatic Execution |
14:18:18 - 12-Dec-25 |
| Sell* | 37 | $0.1541 | Automatic Execution |
14:18:18 - 12-Dec-25 |
| Sell* | 100 | $0.1541 | Automatic Execution |
14:18:18 - 12-Dec-25 |
| Sell* | 500 | $0.154 | Automatic Execution |
14:18:18 - 12-Dec-25 |
| Sell* | 200 | $0.154 | Automatic Execution |
14:18:18 - 12-Dec-25 |
| Sell* | 3,500 | $0.1544 | Automatic Execution |
14:18:18 - 12-Dec-25 |
| Sell* | 20 | $0.1545 | Automatic Execution |
14:17:21 - 12-Dec-25 |
| Sell* | 10 | $0.1545 | Automatic Execution |
14:17:21 - 12-Dec-25 |
| Sell* | 10 | $0.1545 | Automatic Execution |
14:17:21 - 12-Dec-25 |
| Sell* | 60 | $0.1545 | Automatic Execution |
14:17:21 - 12-Dec-25 |
| Sell* | 100 | $0.155 | Automatic Execution |
14:17:21 - 12-Dec-25 |
| Sell* | 70 | $0.155 | Automatic Execution |
14:17:21 - 12-Dec-25 |
| Sell* | 300 | $0.155 | Automatic Execution |
14:17:21 - 12-Dec-25 |
| Sell* | 100 | $0.1555 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 100 | $0.156 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Sell* | 1,772 | $0.156 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Sell* | 1,923 | $0.156 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Sell* | 100 | $0.1562 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Sell* | 100 | $0.1566 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Sell* | 100 | $0.157 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Sell* | 100 | $0.1572 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Sell* | 100 | $0.1578 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Sell* | 100 | $0.158 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Sell* | 500 | $0.1581 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Sell* | 100 | $0.1584 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Sell* | 100 | $0.1585 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Sell* | 620 | $0.1588 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Sell* | 183 | $0.1591 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Sell* | 60 | $0.1591 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Sell* | 100 | $0.1591 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 200 | $0.1591 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 300 | $0.1598 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 100 | $0.1598 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 400 | $0.16 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 100 | $0.1592 | Automatic Execution |
13:51:56 - 12-Dec-25 |
| Unknown* | 100 | $0.1598 | Automatic Execution |
13:45:48 - 12-Dec-25 |
| Buy* | 87 | $0.161 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Buy* | 500 | $0.161 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Buy* | 500 | $0.161 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Buy* | 1,600 | $0.1608 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Buy* | 80 | $0.16 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Buy* | 7 | $0.1594 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Buy* | 9 | $0.1594 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Buy* | 8 | $0.1594 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Buy* | 100 | $0.1594 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 100 | $0.1594 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Buy* | 100 | $0.1594 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Buy* | 500 | $0.1594 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Buy* | 100 | $0.159 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Buy* | 100 | $0.159 | Automatic Execution |
13:17:18 - 12-Dec-25 |
| Buy* | 100 | $0.159 | Automatic Execution |
13:17:18 - 12-Dec-25 |
| Buy* | 100 | $0.159 | Automatic Execution |
13:17:18 - 12-Dec-25 |
| Buy* | 755 | $0.1576 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Sell* | 755 | $0.1576 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Buy* | 755 | $0.1576 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Sell* | 100 | $0.1595 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 100 | $0.1595 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 100 | $0.1596 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 100 | $0.1596 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Buy* | 65 | $0.1594 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Buy* | 800 | $0.1594 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Buy* | 697 | $0.1594 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Buy* | 800 | $0.1594 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Buy* | 100 | $0.158 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Sell* | 200 | $0.156 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Sell* | 100 | $0.1567 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 100 | $0.1567 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Buy* | 40 | $0.1596 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 100 | $0.156 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Sell* | 300 | $0.171 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 700 | $0.1707 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 1,700 | $0.1682 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 1,100 | $0.169 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 1,200 | $0.169 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 700 | $0.169 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 800 | $0.169 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 300 | $0.1695 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 259 | $0.17 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 41 | $0.17 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 400 | $0.17 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Sell* | 500 | $0.17 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 500 | $0.17 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 700 | $0.17 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 400 | $0.1641 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 56 | $0.17 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Unknown* | 200 | $0.1642 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 112 | $0.17 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 200 | $0.1632 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 150 | $0.17 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 300 | $0.1634 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 44 | $0.1699 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 200 | $0.1634 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 56 | $0.1699 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 1,100 | $0.1629 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 56 | $0.1698 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 200 | $0.1629 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 900 | $0.1698 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 1,100 | $0.1629 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 1,650 | $0.17 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 200 | $0.1629 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 5,281 | $0.17 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 200 | $0.1629 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 57 | $0.17 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Sell* | 4,719 | $0.17 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 200 | $0.1629 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 300 | $0.1705 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 2,010 | $0.17 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 900 | $0.1629 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 300 | $0.1706 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 600 | $0.17 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 900 | $0.1629 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 636 | $0.1706 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 500 | $0.17 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 900 | $0.1629 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 300 | $0.171 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 1,000 | $0.17 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 900 | $0.1629 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 300 | $0.172 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Sell* | 4,760 | $0.17 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 1,100 | $0.1621 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 11,800 | $0.17 | Ordinary |
09:29:20 - 12-Dec-25 |
| Sell* | 200 | $0.1717 | Ordinary |
09:25:04 - 12-Dec-25 |
| Buy* | 700 | $0.1727 | Ordinary |
09:24:43 - 12-Dec-25 |
| Buy* | 200 | $0.1727 | Ordinary |
09:24:43 - 12-Dec-25 |
| Buy* | 2,100 | $0.1726 | Ordinary |
09:24:43 - 12-Dec-25 |
| Sell* | 300 | $0.17 | Ordinary |
09:23:46 - 12-Dec-25 |
| Sell* | 568 | $0.1701 | Ordinary |
09:23:20 - 12-Dec-25 |
| Sell* | 4,200 | $0.1707 | Ordinary |
09:17:28 - 12-Dec-25 |
| Sell* | 1,800 | $0.1707 | Ordinary |
09:17:28 - 12-Dec-25 |
| Sell* | 5,000 | $0.171 | Ordinary |
09:17:15 - 12-Dec-25 |
| Sell* | 100 | $0.172 | Ordinary |
09:14:06 - 12-Dec-25 |
| Buy* | 187 | $0.1728 | Ordinary |
09:10:15 - 12-Dec-25 |
| Buy* | 700 | $0.1728 | Ordinary |
09:09:55 - 12-Dec-25 |
| Buy* | 240 | $0.1728 | Ordinary |
09:09:55 - 12-Dec-25 |
| Buy* | 60 | $0.1728 | Ordinary |
09:09:55 - 12-Dec-25 |
| Buy* | 880 | $0.1728 | Ordinary |
09:09:55 - 12-Dec-25 |
| Buy* | 120 | $0.1728 | Ordinary |
09:09:55 - 12-Dec-25 |
| Buy* | 100 | $0.1727 | Ordinary |
09:08:53 - 12-Dec-25 |
| Buy* | 700 | $0.1727 | Ordinary |
09:08:53 - 12-Dec-25 |
| Buy* | 98 | $0.1727 | Ordinary |
09:08:22 - 12-Dec-25 |
| Buy* | 130 | $0.1727 | Ordinary |
09:07:37 - 12-Dec-25 |
| Buy* | 12 | $0.1727 | Ordinary |
09:07:14 - 12-Dec-25 |
| Buy* | 100 | $0.1729 | Ordinary |
08:53:51 - 12-Dec-25 |
| Sell* | 100 | $0.172 | Ordinary |
08:50:31 - 12-Dec-25 |
| Buy* | 100 | $0.173 | Ordinary |
08:49:30 - 12-Dec-25 |
| Buy* | 100 | $0.173 | Ordinary |
08:49:28 - 12-Dec-25 |
| Buy* | 100 | $0.173 | Ordinary |
08:49:26 - 12-Dec-25 |
| Sell* | 101 | $0.1732 | Ordinary |
08:48:47 - 12-Dec-25 |
| Buy* | 24 | $0.1738 | Ordinary |
08:48:41 - 12-Dec-25 |
| Sell* | 263 | $0.1743 | Ordinary |
08:47:32 - 12-Dec-25 |
| Sell* | 237 | $0.1743 | Ordinary |
08:47:32 - 12-Dec-25 |
| Sell* | 50 | $0.175 | Ordinary |
08:47:32 - 12-Dec-25 |
| Sell* | 13 | $0.175 | Ordinary |
08:47:32 - 12-Dec-25 |
| Sell* | 94 | $0.175 | Ordinary |
08:42:12 - 12-Dec-25 |
| Sell* | 164 | $0.1762 | Ordinary |
08:31:33 - 12-Dec-25 |
| Sell* | 1,081 | $0.1764 | Ordinary |
08:04:30 - 12-Dec-25 |
| Sell* | 7,250 | $0.1764 | Ordinary |
07:57:21 - 12-Dec-25 |
| Sell* | 32 | $0.1764 | Ordinary |
07:54:30 - 12-Dec-25 |
| Sell* | 450 | $0.177 | Ordinary |
07:45:50 - 12-Dec-25 |
| Sell* | 94 | $0.1775 | Ordinary |
07:45:50 - 12-Dec-25 |
| Sell* | 12,446 | $0.18 | Ordinary |
07:44:24 - 12-Dec-25 |
| Sell* | 1,716 | $0.18 | Ordinary |
07:18:17 - 12-Dec-25 |
| Sell* | 878 | $0.18 | Ordinary |
07:16:56 - 12-Dec-25 |
| Sell* | 728 | $0.177 | Ordinary |
06:49:17 - 12-Dec-25 |
| Sell* | 4,000 | $0.177 | Ordinary |
06:47:08 - 12-Dec-25 |
| Sell* | 200 | $0.1799 | Ordinary |
06:28:33 - 12-Dec-25 |
| Sell* | 100 | $0.1755 | Ordinary |
06:07:11 - 12-Dec-25 |
| Buy* | 275 | $0.176 | Ordinary |
04:35:40 - 12-Dec-25 |
| Buy* | 1,104 | $0.1759 | Ordinary |
04:35:40 - 12-Dec-25 |
| Sell* | 300 | $0.1758 | Ordinary |
04:13:15 - 12-Dec-25 |
| Sell* | 100 | $0.1722 | Ordinary |
04:10:39 - 12-Dec-25 |
| Sell* | 100 | $0.1722 | Ordinary |
04:10:04 - 12-Dec-25 |
| Buy* | 99 | $0.1759 | Ordinary |
04:03:36 - 12-Dec-25 |
| Buy* | 4,400 | $0.176 | Ordinary |
04:01:14 - 12-Dec-25 |
| Buy* | 2,100 | $0.1758 | Ordinary |
04:01:14 - 12-Dec-25 |
| Sell* | 210 | $0.176 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 100 | $0.176 | Ordinary |
04:00:00 - 12-Dec-25 |