| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.34 | Ordinary |
17:05:29 - 19-Sep-25 |
| Sell* | 100 | $0.3402 | Ordinary |
17:03:31 - 19-Sep-25 |
| Sell* | 50 | $0.3402 | Ordinary |
16:53:33 - 19-Sep-25 |
| Buy* | 100 | $0.329 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 100 | $0.329 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 100 | $0.3281 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 100 | $0.329 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Buy* | 3,599 | $0.3307 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Buy* | 100 | $0.3303 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Buy* | 100 | $0.3299 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Buy* | 100 | $0.3303 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Buy* | 100 | $0.3307 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Buy* | 100 | $0.3299 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Buy* | 100 | $0.3266 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 100 | $0.3267 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 200 | $0.328 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 100 | $0.3268 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 100 | $0.3267 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 100 | $0.3267 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 100 | $0.3251 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Buy* | 100 | $0.3273 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 100 | $0.327 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Buy* | 100 | $0.3275 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Sell* | 1,000 | $0.328 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Sell* | 1 | $0.3283 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Sell* | 100 | $0.33 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 25 | $0.33 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 1 | $0.33 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 3,500 | $0.33 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 5 | $0.33 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 300 | $0.33 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 10 | $0.3302 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 100 | $0.3304 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 200 | $0.3306 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 100 | $0.3306 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Buy* | 200 | $0.3318 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 1 | $0.3319 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Unknown* | 28 | $0.333 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 100 | $0.333 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 100 | $0.333 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 100 | $0.333 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 1 | $0.333 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 100 | $0.333 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 71 | $0.333 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Sell* | 100 | $0.3331 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Sell* | 100 | $0.3331 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Sell* | 15 | $0.333 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Sell* | 100 | $0.3352 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 100 | $0.3352 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 4 | $0.3353 | Automatic Execution |
12:22:53 - 19-Sep-25 |
| Sell* | 100 | $0.3353 | Automatic Execution |
12:22:53 - 19-Sep-25 |
| Sell* | 2 | $0.3357 | Automatic Execution |
12:22:53 - 19-Sep-25 |
| Sell* | 93 | $0.3353 | Automatic Execution |
12:22:53 - 19-Sep-25 |
| Sell* | 2 | $0.336 | Automatic Execution |
12:22:53 - 19-Sep-25 |
| Buy* | 100 | $0.3379 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Sell* | 8 | $0.3379 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Sell* | 100 | $0.3376 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Sell* | 100 | $0.3378 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Sell* | 100 | $0.3378 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Sell* | 100 | $0.3358 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Sell* | 30 | $0.3353 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Sell* | 5 | $0.3354 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Sell* | 100 | $0.3355 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Sell* | 3 | $0.3346 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Sell* | 2 | $0.3349 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Sell* | 2 | $0.335 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Buy* | 100 | $0.3344 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Sell* | 184 | $0.336 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 69 | $0.3367 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Sell* | 100 | $0.3369 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Sell* | 184 | $0.3445 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Sell* | 216 | $0.3445 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Sell* | 100 | $0.345 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Buy* | 100 | $0.349 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Buy* | 1 | $0.3588 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 1,000 | $0.3585 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 600 | $0.3425 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Sell* | 1,000 | $0.3547 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 100 | $0.3425 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Buy* | 100 | $0.3596 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 500 | $0.345 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 100 | $0.3583 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 549 | $0.345 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 100 | $0.3589 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 951 | $0.345 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 100 | $0.3578 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 35 | $0.345 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 100 | $0.3578 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 1 | $0.3512 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 130 | $0.346 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Buy* | 42 | $0.35 | Ordinary |
09:18:34 - 19-Sep-25 |
| Buy* | 7,316 | $0.35 | Ordinary |
09:18:34 - 19-Sep-25 |
| Buy* | 1 | $0.3473 | Ordinary |
09:17:59 - 19-Sep-25 |
| Sell* | 99 | $0.34 | Ordinary |
07:22:52 - 19-Sep-25 |
| Sell* | 1 | $0.345 | Ordinary |
07:03:14 - 19-Sep-25 |
| Sell* | 299 | $0.345 | Ordinary |
06:57:18 - 19-Sep-25 |
| Buy* | 10 | $0.3394 | Ordinary |
06:14:12 - 19-Sep-25 |
| Sell* | 300 | $0.3361 | Ordinary |
05:54:20 - 19-Sep-25 |
| Sell* | 300 | $0.336 | Ordinary |
05:50:17 - 19-Sep-25 |
| Sell* | 17 | $0.336 | Ordinary |
05:47:30 - 19-Sep-25 |
| Sell* | 97 | $0.336 | Ordinary |
05:42:45 - 19-Sep-25 |
| Buy* | 100 | $0.34 | Ordinary |
05:01:06 - 19-Sep-25 |
| Buy* | 944 | $0.34 | Ordinary |
04:44:02 - 19-Sep-25 |
| Buy* | 619 | $0.3391 | Ordinary |
04:41:05 - 19-Sep-25 |
| Sell* | 377 | $0.33 | Ordinary |
04:17:49 - 19-Sep-25 |
| Sell* | 500 | $0.3355 | Ordinary |
04:09:23 - 19-Sep-25 |