| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $0.0578 | Ordinary |
17:34:50 - 06-Feb-26 |
| Sell* | 343 | $0.0578 | Ordinary |
17:28:27 - 06-Feb-26 |
| Sell* | 3,000 | $0.0548 | Ordinary |
16:46:16 - 06-Feb-26 |
| Sell* | 4 | $0.055 | Ordinary |
16:46:16 - 06-Feb-26 |
| Buy* | 617 | $0.0554 | Ordinary |
16:44:34 - 06-Feb-26 |
| Buy* | 100 | $0.0554 | Ordinary |
16:44:34 - 06-Feb-26 |
| Buy* | 100 | $0.0554 | Ordinary |
16:44:34 - 06-Feb-26 |
| Buy* | 100 | $0.0569 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 100 | $0.0567 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 100 | $0.0567 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 100 | $0.0567 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 1,000 | $0.0557 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Sell* | 1,000 | $0.0557 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Sell* | 1,000 | $0.0557 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Sell* | 1,000 | $0.0557 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Sell* | 1,000 | $0.0557 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Sell* | 1,000 | $0.0557 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Sell* | 1,000 | $0.0557 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Sell* | 1,000 | $0.0557 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 100 | $0.0563 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 100 | $0.0552 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 100 | $0.0552 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 388 | $0.0571 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 500 | $0.0561 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 500 | $0.0561 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 100 | $0.0569 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Buy* | 557 | $0.0569 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Buy* | 820 | $0.0568 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Buy* | 116 | $0.0568 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Buy* | 77 | $0.0568 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Buy* | 218 | $0.0568 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 19 | $0.0568 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 100 | $0.0566 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 300 | $0.0566 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Buy* | 500 | $0.0566 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Buy* | 100 | $0.0558 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 100 | $0.0558 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 100 | $0.0563 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 10 | $0.057 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 1,000 | $0.0569 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 1,400 | $0.0569 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 200 | $0.0569 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 2,000 | $0.0567 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Sell* | 200 | $0.0567 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Sell* | 100 | $0.0567 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Unknown* | 200 | $0.0567 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Unknown* | 200 | $0.0567 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Unknown* | 100 | $0.0567 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Unknown* | 200 | $0.0567 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Unknown* | 200 | $0.0567 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Unknown* | 100 | $0.0567 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Unknown* | 100 | $0.0567 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Buy* | 100 | $0.0567 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Buy* | 100 | $0.0567 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Buy* | 1 | $0.0559 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 100 | $0.0567 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Buy* | 300 | $0.0557 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 53 | $0.0574 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 500 | $0.0573 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 500 | $0.0568 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 500 | $0.0568 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 200 | $0.056 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 700 | $0.0558 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 300 | $0.056 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 400 | $0.0558 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 600 | $0.056 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 200 | $0.056 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 1,200 | $0.056 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 100 | $0.056 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 100 | $0.056 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 1,200 | $0.056 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 1,200 | $0.056 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 500 | $0.056 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 500 | $0.0572 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 500 | $0.056 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 500 | $0.056 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 500 | $0.056 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 500 | $0.0553 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 500 | $0.0553 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 500 | $0.0544 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 2,202 | $0.054 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 2,202 | $0.054 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 100 | $0.0539 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 500 | $0.0539 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 1,500 | $0.0539 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 500 | $0.0539 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 1,400 | $0.0539 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 53 | $0.0541 | Ordinary |
09:19:54 - 06-Feb-26 |
| Sell* | 15 | $0.0551 | Ordinary |
09:19:54 - 06-Feb-26 |
| Sell* | 485 | $0.0551 | Ordinary |
09:19:19 - 06-Feb-26 |
| Sell* | 500 | $0.0551 | Ordinary |
09:12:58 - 06-Feb-26 |
| Sell* | 700 | $0.0551 | Ordinary |
09:12:58 - 06-Feb-26 |
| Sell* | 554 | $0.0551 | Ordinary |
09:12:58 - 06-Feb-26 |
| Buy* | 600 | $0.0551 | Ordinary |
09:08:42 - 06-Feb-26 |
| Buy* | 106 | $0.0551 | Ordinary |
09:08:42 - 06-Feb-26 |
| Buy* | 1,200 | $0.0551 | Ordinary |
09:08:42 - 06-Feb-26 |
| Buy* | 1,294 | $0.0551 | Ordinary |
09:08:42 - 06-Feb-26 |
| Buy* | 1,100 | $0.0551 | Ordinary |
09:08:42 - 06-Feb-26 |
| Buy* | 99 | $0.054 | Ordinary |
08:36:14 - 06-Feb-26 |
| Buy* | 4,442 | $0.0534 | Ordinary |
08:23:25 - 06-Feb-26 |
| Buy* | 558 | $0.0534 | Ordinary |
08:23:25 - 06-Feb-26 |
| Buy* | 456 | $0.0534 | Ordinary |
08:23:21 - 06-Feb-26 |
| Buy* | 4,059 | $0.0534 | Ordinary |
08:23:21 - 06-Feb-26 |
| Buy* | 485 | $0.0534 | Ordinary |
08:23:21 - 06-Feb-26 |
| Sell* | 10 | $0.0536 | Ordinary |
08:21:44 - 06-Feb-26 |
| Sell* | 19,144 | $0.0533 | Ordinary |
08:09:22 - 06-Feb-26 |
| Sell* | 1,000 | $0.0552 | Ordinary |
07:54:05 - 06-Feb-26 |
| Sell* | 1,400 | $0.0552 | Ordinary |
07:54:05 - 06-Feb-26 |
| Sell* | 1,900 | $0.0552 | Ordinary |
07:54:05 - 06-Feb-26 |
| Buy* | 1 | $0.0539 | Ordinary |
07:39:49 - 06-Feb-26 |
| Buy* | 1 | $0.0539 | Ordinary |
07:39:49 - 06-Feb-26 |
| Buy* | 1 | $0.0539 | Ordinary |
07:37:37 - 06-Feb-26 |
| Sell* | 1,400 | $0.0552 | Ordinary |
07:29:01 - 06-Feb-26 |
| Sell* | 100 | $0.0561 | Ordinary |
07:29:01 - 06-Feb-26 |
| Sell* | 2,800 | $0.0561 | Ordinary |
07:29:01 - 06-Feb-26 |
| Sell* | 444 | $0.0561 | Ordinary |
07:29:01 - 06-Feb-26 |
| Sell* | 1 | $0.0561 | Ordinary |
07:28:59 - 06-Feb-26 |
| Sell* | 1 | $0.0561 | Ordinary |
07:28:36 - 06-Feb-26 |
| Sell* | 1 | $0.0561 | Ordinary |
07:28:31 - 06-Feb-26 |
| Sell* | 1 | $0.0561 | Ordinary |
07:28:21 - 06-Feb-26 |
| Sell* | 1 | $0.0561 | Ordinary |
07:28:10 - 06-Feb-26 |
| Sell* | 1 | $0.0561 | Ordinary |
07:27:59 - 06-Feb-26 |
| Sell* | 1 | $0.0562 | Ordinary |
07:27:51 - 06-Feb-26 |
| Buy* | 1 | $0.0548 | Ordinary |
07:25:18 - 06-Feb-26 |
| Sell* | 600 | $0.055 | Ordinary |
07:24:33 - 06-Feb-26 |
| Buy* | 200 | $0.055 | Ordinary |
07:24:33 - 06-Feb-26 |
| Buy* | 800 | $0.0549 | Ordinary |
07:24:33 - 06-Feb-26 |
| Buy* | 800 | $0.0549 | Ordinary |
07:24:33 - 06-Feb-26 |
| Buy* | 400 | $0.0549 | Ordinary |
07:24:33 - 06-Feb-26 |
| Buy* | 200 | $0.0549 | Ordinary |
07:24:33 - 06-Feb-26 |
| Buy* | 800 | $0.055 | Ordinary |
07:24:28 - 06-Feb-26 |
| Buy* | 1,200 | $0.0549 | Ordinary |
07:24:28 - 06-Feb-26 |
| Buy* | 1,000 | $0.0549 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 800 | $0.0548 | Ordinary |
07:22:41 - 06-Feb-26 |
| Buy* | 368 | $0.0548 | Ordinary |
07:22:41 - 06-Feb-26 |
| Buy* | 800 | $0.0548 | Ordinary |
07:22:41 - 06-Feb-26 |
| Buy* | 3,200 | $0.0547 | Ordinary |
07:22:41 - 06-Feb-26 |
| Buy* | 200 | $0.0547 | Ordinary |
07:22:41 - 06-Feb-26 |
| Buy* | 1,400 | $0.0547 | Ordinary |
07:22:41 - 06-Feb-26 |
| Buy* | 800 | $0.0547 | Ordinary |
07:22:41 - 06-Feb-26 |
| Buy* | 283 | $0.0544 | Ordinary |
07:18:00 - 06-Feb-26 |
| Sell* | 3,200 | $0.0544 | Ordinary |
07:18:00 - 06-Feb-26 |
| Buy* | 148 | $0.0534 | Ordinary |
07:16:48 - 06-Feb-26 |
| Buy* | 200 | $0.0534 | Ordinary |
07:16:48 - 06-Feb-26 |
| Buy* | 300 | $0.0534 | Ordinary |
07:16:48 - 06-Feb-26 |
| Buy* | 200 | $0.0534 | Ordinary |
07:16:48 - 06-Feb-26 |
| Buy* | 400 | $0.0534 | Ordinary |
07:16:48 - 06-Feb-26 |
| Buy* | 400 | $0.0534 | Ordinary |
07:16:48 - 06-Feb-26 |
| Buy* | 552 | $0.0534 | Ordinary |
07:16:48 - 06-Feb-26 |
| Buy* | 400 | $0.0534 | Ordinary |
07:16:48 - 06-Feb-26 |
| Sell* | 10 | $0.0544 | Ordinary |
07:16:27 - 06-Feb-26 |
| Buy* | 14 | $0.0538 | Ordinary |
07:15:50 - 06-Feb-26 |
| Buy* | 18 | $0.0533 | Ordinary |
07:15:50 - 06-Feb-26 |
| Buy* | 1,780 | $0.0532 | Ordinary |
07:14:52 - 06-Feb-26 |
| Buy* | 1,400 | $0.0532 | Ordinary |
07:14:52 - 06-Feb-26 |
| Buy* | 100 | $0.0532 | Ordinary |
07:14:52 - 06-Feb-26 |
| Buy* | 480 | $0.0532 | Ordinary |
07:14:52 - 06-Feb-26 |
| Buy* | 1,313 | $0.0532 | Ordinary |
07:14:52 - 06-Feb-26 |
| Buy* | 580 | $0.0531 | Ordinary |
07:14:52 - 06-Feb-26 |
| Sell* | 1 | $0.0523 | Ordinary |
07:00:31 - 06-Feb-26 |
| Sell* | 2,200 | $0.0524 | Ordinary |
07:00:31 - 06-Feb-26 |
| Sell* | 507 | $0.0532 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 6 | $0.0532 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 99 | $0.0532 | Ordinary |
06:59:09 - 06-Feb-26 |
| Buy* | 15 | $0.0532 | Ordinary |
06:55:56 - 06-Feb-26 |
| Buy* | 70 | $0.0533 | Ordinary |
05:56:07 - 06-Feb-26 |
| Buy* | 50 | $0.0533 | Ordinary |
05:56:07 - 06-Feb-26 |
| Sell* | 10,230 | $0.0515 | Ordinary |
05:34:01 - 06-Feb-26 |
| Sell* | 2,200 | $0.0516 | Ordinary |
05:34:01 - 06-Feb-26 |
| Sell* | 6 | $0.053 | Ordinary |
05:28:24 - 06-Feb-26 |
| Buy* | 100 | $0.0531 | Ordinary |
05:05:41 - 06-Feb-26 |
| Buy* | 300 | $0.0531 | Ordinary |
05:05:41 - 06-Feb-26 |
| Sell* | 100 | $0.0516 | Ordinary |
04:54:37 - 06-Feb-26 |
| Sell* | 48 | $0.0516 | Ordinary |
04:54:37 - 06-Feb-26 |
| Sell* | 3,452 | $0.0516 | Ordinary |
04:41:17 - 06-Feb-26 |
| Buy* | 291 | $0.0519 | Ordinary |
04:23:58 - 06-Feb-26 |
| Buy* | 91 | $0.0518 | Ordinary |
04:17:28 - 06-Feb-26 |
| Sell* | 386 | $0.0515 | Ordinary |
04:15:51 - 06-Feb-26 |
| Sell* | 1,000 | $0.0515 | Ordinary |
04:14:50 - 06-Feb-26 |
| Sell* | 639 | $0.0516 | Ordinary |
04:13:53 - 06-Feb-26 |
| Sell* | 100 | $0.0516 | Ordinary |
04:12:08 - 06-Feb-26 |
| Sell* | 32 | $0.0516 | Ordinary |
04:03:14 - 06-Feb-26 |