| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $23.92 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $23.92 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $23.92 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 2 | $23.92 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $23.93 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 36 | $23.93 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 64 | $23.93 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 1 | $23.92 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Unknown* | 13 | $23.90 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 30 | $23.90 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 38 | $23.90 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 38 | $23.90 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 38 | $23.89 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 50 | $23.89 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 105 | $23.89 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 3 | $23.89 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 38 | $23.88 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 38 | $23.88 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 50 | $23.88 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 100 | $23.88 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 40 | $23.88 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 2 | $23.89 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 1 | $23.88 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 7 | $23.87 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 11 | $23.87 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 1 | $23.88 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 38 | $23.87 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 38 | $23.87 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 2 | $23.88 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 11 | $23.87 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 100 | $23.88 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 100 | $23.88 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 11 | $23.88 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 100 | $23.88 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 100 | $23.88 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 11 | $23.88 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 3 | $23.88 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 20 | $23.89 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 11 | $23.89 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 11 | $23.89 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 67 | $23.89 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 50 | $23.89 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 200 | $23.89 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Unknown* | 20 | $23.84 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 35 | $23.84 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 100 | $23.81 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 5 | $23.81 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 100 | $23.785 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 8 | $23.76 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 20 | $23.76 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 100 | $23.76 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 100 | $23.75 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 13 | $23.75 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 15 | $23.75 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 2 | $23.75 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 67 | $23.74 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 20 | $23.74 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 1 | $23.74 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Unknown* | 50 | $23.75 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Unknown* | 25 | $23.75 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Unknown* | 75 | $23.75 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Unknown* | 6 | $23.75 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Unknown* | 6 | $23.75 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Buy* | 32 | $23.74 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 50 | $23.74 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 38 | $23.74 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 32 | $23.74 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 50 | $23.74 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 38 | $23.74 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 50 | $23.73 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 50 | $23.73 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 75 | $23.73 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Sell* | 79 | $23.73 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 100 | $23.73 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 11 | $23.73 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 11 | $23.73 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 19 | $23.71 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 10 | $23.71 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 25 | $23.71 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Buy* | 75 | $23.71 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 11 | $23.71 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 18 | $23.72 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 11 | $23.72 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 4 | $23.72 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 2 | $23.71 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 14 | $23.72 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 11 | $23.72 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 3 | $23.72 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 25 | $23.71 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 19 | $23.71 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 12 | $23.72 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 38 | $23.72 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 30 | $23.73 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Buy* | 6 | $23.73 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Buy* | 38 | $23.73 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Buy* | 38 | $23.73 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Buy* | 38 | $23.73 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Sell* | 20 | $23.73 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Sell* | 20 | $23.73 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Sell* | 100 | $23.73 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Sell* | 100 | $23.73 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Sell* | 1 | $23.74 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 100 | $23.74 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Sell* | 50 | $23.74 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 120 | $23.74 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 39 | $23.74 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 100 | $23.74 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 100 | $23.74 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 15 | $23.74 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 15 | $23.75 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 85 | $23.75 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 100 | $23.755 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 100 | $23.76 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 100 | $23.76 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 3 | $23.76 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 39 | $23.76 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 100 | $23.76 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 100 | $23.76 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 25 | $23.74 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 75 | $23.74 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 10 | $23.74 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 30 | $23.74 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 20 | $23.74 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 100 | $23.74 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 100 | $23.74 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 100 | $23.74 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 100 | $23.74 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 6 | $23.74 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 39 | $23.75 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 100 | $23.75 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 100 | $23.76 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 1 | $23.77 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 30 | $23.79 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 3 | $23.80 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 20 | $23.80 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 10 | $23.80 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 7 | $23.80 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 1 | $23.81 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 100 | $23.81 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 1 | $23.81 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 2 | $23.81 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 2 | $23.81 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 15 | $23.81 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 15 | $23.81 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 57 | $23.82 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 39 | $23.82 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 50 | $23.82 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Unknown* | 17 | $23.83 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Unknown* | 17 | $23.83 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Sell* | 17 | $23.83 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Sell* | 39 | $23.83 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 50 | $23.80 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 4 | $23.80 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 11 | $23.82 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 25 | $23.82 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 11 | $23.82 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 17 | $23.82 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 33 | $23.82 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 33 | $23.82 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 11 | $23.82 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 2 | $23.83 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 14 | $23.825 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Unknown* | 20 | $23.84 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 11 | $23.85 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 10 | $23.84 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 3 | $23.84 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 74 | $23.84 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Unknown* | 7 | $23.85 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Buy* | 1 | $23.85 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Sell* | 25 | $23.92 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 1 | $23.92 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 21 | $23.92 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 17 | $23.92 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 30 | $23.92 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 100 | $23.91 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 24 | $23.89 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 20 | $23.89 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 2 | $23.90 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 3 | $23.85 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 20 | $23.91 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Unknown* | 8 | $23.86 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 100 | $23.91 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Unknown* | 10 | $23.86 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 100 | $23.91 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 3 | $23.86 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 1 | $23.92 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 53 | $23.86 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 20 | $23.92 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 44 | $23.86 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 53 | $23.86 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 42 | $23.81 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 6 | $23.86 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 100 | $23.82 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Unknown* | 38 | $23.90 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 5 | $23.90 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 2 | $23.86 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 1 | $23.83 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Sell* | 124 | $23.90 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 1 | $23.89 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 13 | $23.86 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 2 | $23.86 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Unknown* | 20 | $23.90 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 1 | $23.90 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 1 | $23.87 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 3 | $23.86 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 1 | $23.90 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 38 | $23.90 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 1 | $23.89 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 13 | $23.86 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 30 | $23.92 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 1 | $23.91 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 1 | $23.91 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 2 | $23.86 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $23.85 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 11 | $23.89 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 38 | $23.725 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 38 | $23.725 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 11 | $23.58 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 700 | $23.75 | Ordinary |
09:10:26 - 06-Feb-26 |
| Buy* | 300 | $23.75 | Ordinary |
09:10:26 - 06-Feb-26 |