| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $18.625 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 39 | $18.63 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 72 | $18.63 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 72 | $18.63 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 8 | $18.63 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 3 | $18.63 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 2 | $18.63 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 1 | $18.63 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 576 | $18.63 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 243 | $18.63 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 60 | $18.63 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 31 | $18.63 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 80 | $18.63 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 20 | $18.625 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 17 | $18.62 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 7 | $18.62 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 23 | $18.62 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 7 | $18.62 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 7 | $18.62 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 32 | $18.62 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 200 | $18.605 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 100 | $18.605 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 200 | $18.605 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 100 | $18.605 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 100 | $18.605 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 200 | $18.61 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 81 | $18.60 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 14 | $18.60 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 19 | $18.60 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 84 | $18.60 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 16 | $18.60 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 100 | $18.60 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 20 | $18.60 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 20 | $18.60 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 10 | $18.60 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 26 | $18.60 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 41 | $18.60 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 26 | $18.595 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 5 | $18.60 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 1 | $18.60 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 100 | $18.595 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 7 | $18.59 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 5 | $18.59 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 8 | $18.59 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 1 | $18.59 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 5 | $18.60 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 2 | $18.60 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 3 | $18.60 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 5 | $18.60 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 8 | $18.60 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 12 | $18.60 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 3 | $18.60 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 13 | $18.61 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 55 | $18.61 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 45 | $18.61 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Unknown* | 20 | $18.605 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 2 | $18.60 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Unknown* | 99 | $18.605 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 600 | $18.60 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 7 | $18.60 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 3 | $18.60 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 4 | $18.60 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Unknown* | 1 | $18.605 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Unknown* | 20 | $18.605 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Unknown* | 20 | $18.605 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 10 | $18.60 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 37 | $18.60 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 63 | $18.60 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 10 | $18.59 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 69 | $18.59 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 1 | $18.59 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 99 | $18.59 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 5 | $18.59 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 1 | $18.59 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 59 | $18.59 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 41 | $18.59 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 20 | $18.58 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 56 | $18.56 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 56 | $18.56 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 44 | $18.56 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 44 | $18.56 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $18.56 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 20 | $18.575 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 5 | $18.58 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 5 | $18.58 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 200 | $18.58 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 2 | $18.58 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 6 | $18.58 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 5 | $18.59 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 8 | $18.58 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 14 | $18.58 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 1 | $18.58 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Unknown* | 21 | $18.575 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 88 | $18.57 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 48 | $18.57 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 12 | $18.57 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 21 | $18.57 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 35 | $18.56 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 65 | $18.56 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 23 | $18.555 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 2 | $18.555 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 400 | $18.56 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 164 | $18.555 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 1 | $18.56 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Unknown* | 8 | $18.56 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 25 | $18.56 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 5 | $18.56 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 75 | $18.56 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 20 | $18.555 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 5 | $18.555 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 95 | $18.555 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 1 | $18.55 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $18.55 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 1 | $18.55 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 3 | $18.55 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 2 | $18.55 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 1 | $18.55 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 1 | $18.55 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 26 | $18.55 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Unknown* | 32 | $18.555 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 8 | $18.56 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 4 | $18.56 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 7 | $18.59 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 8 | $18.59 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 5 | $18.59 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 7 | $18.59 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 3 | $18.59 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 5 | $18.59 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 1 | $18.59 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 93 | $18.60 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 2 | $18.60 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 5 | $18.60 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 6 | $18.59 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 7 | $18.59 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 8 | $18.59 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 5 | $18.59 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 16 | $18.59 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 9 | $18.59 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 5 | $18.59 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Unknown* | 100 | $18.59 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 2 | $18.59 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 2 | $18.59 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 2 | $18.59 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 1 | $18.59 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 1 | $18.59 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 1 | $18.59 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 3 | $18.59 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 3 | $18.59 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 3 | $18.59 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 5 | $18.59 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 125 | $18.59 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 8 | $18.59 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 137 | $18.59 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 5 | $18.59 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Buy* | 5 | $18.58 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 12 | $18.58 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 4 | $18.57 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 40 | $18.57 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Unknown* | 5 | $18.57 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Unknown* | 3 | $18.57 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Unknown* | 3 | $18.57 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Unknown* | 2 | $18.57 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Sell* | 3 | $18.57 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Sell* | 26 | $18.57 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Sell* | 3 | $18.57 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Sell* | 2 | $18.57 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Unknown* | 5 | $18.58 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Unknown* | 1 | $18.58 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Unknown* | 4 | $18.58 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Sell* | 110 | $18.58 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Sell* | 1 | $18.58 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 1 | $18.58 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 1 | $18.58 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 1 | $18.58 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 6 | $18.58 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 2 | $18.58 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 5 | $18.58 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Sell* | 8 | $18.58 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 3 | $18.58 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 7 | $18.58 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 7 | $18.58 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 4 | $18.58 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 8 | $18.59 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Buy* | 21 | $18.59 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Sell* | 1 | $18.58 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Unknown* | 5 | $18.58 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Unknown* | 1 | $18.58 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Buy* | 5 | $18.58 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 8 | $18.57 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 13 | $18.57 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 7 | $18.57 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 23 | $18.56 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 77 | $18.56 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 9 | $18.56 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 1 | $18.56 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Sell* | 3 | $18.56 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 3 | $18.56 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 15 | $18.56 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Sell* | 4 | $18.56 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 1 | $18.56 | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Buy* | 13 | $18.57 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Sell* | 1 | $18.56 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 5 | $18.56 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 46 | $18.56 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 21 | $18.56 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 54 | $18.56 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 2 | $18.56 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 2 | $18.56 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 79 | $18.56 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 59 | $18.55 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 3 | $18.55 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 2 | $18.55 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 41 | $18.55 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 41 | $18.55 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Sell* | 22 | $18.55 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 78 | $18.55 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 2 | $18.55 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Buy* | 1 | $18.56 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 9 | $18.55 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 9 | $18.56 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 5 | $18.56 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 10 | $18.56 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 4 | $18.56 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Unknown* | 5 | $18.56 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 10 | $18.56 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 42 | $18.56 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 48 | $18.55 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 5 | $18.55 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 47 | $18.55 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 33 | $18.54 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 9 | $18.54 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 8 | $18.54 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 58 | $18.54 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 42 | $18.54 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 59 | $18.54 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Unknown* | 100 | $18.53 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 1 | $18.54 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 6 | $18.55 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Unknown* | 6 | $18.555 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Sell* | 1 | $18.55 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Sell* | 1 | $18.55 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 1 | $18.55 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 5 | $18.56 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 11 | $18.56 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 5 | $18.56 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Sell* | 75 | $18.56 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 49 | $18.56 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 14 | $18.56 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 20 | $18.55 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 80 | $18.55 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 51 | $18.56 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 5 | $18.55 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 11 | $18.55 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 99 | $18.55 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Unknown* | 52 | $18.54 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 1 | $18.55 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 9 | $18.55 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 37 | $18.55 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 63 | $18.55 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 47 | $18.55 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 14 | $18.55 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 86 | $18.55 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 53 | $18.55 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 5 | $18.55 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Buy* | 5 | $18.55 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 7 | $18.55 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 180 | $18.55 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 120 | $18.55 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 80 | $18.55 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 120 | $18.555 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 2 | $18.55 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $18.55 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 2 | $18.55 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 3 | $18.56 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 20 | $18.56 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 4 | $18.56 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Buy* | 3 | $18.56 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 3 | $18.56 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 5 | $18.56 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 1 | $18.57 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Sell* | 45 | $18.57 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Sell* | 2 | $18.57 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Sell* | 2 | $18.57 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Sell* | 1 | $18.57 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 1 | $18.57 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 1 | $18.57 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 1 | $18.57 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 1 | $18.54 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 16 | $18.54 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 3 | $18.54 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 12 | $18.54 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 38 | $18.54 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 48 | $18.54 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 9 | $18.54 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 5 | $18.54 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 1 | $18.54 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 78 | $18.54 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 5 | $18.53 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 23 | $18.52 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 2 | $18.51 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 1 | $18.51 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 1 | $18.51 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 3 | $18.51 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Buy* | 5 | $18.53 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Sell* | 47 | $18.52 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Sell* | 4 | $18.52 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 32 | $18.52 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 4 | $18.52 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 9 | $18.52 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Sell* | 4 | $18.52 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Sell* | 5 | $18.53 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 7 | $18.53 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 2 | $18.53 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $18.53 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $18.53 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 3 | $18.54 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 48 | $18.55 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 52 | $18.55 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 10 | $18.55 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 18 | $18.55 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 7 | $18.55 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $18.55 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 2 | $18.57 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 3 | $18.57 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 100 | $18.575 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 8 | $18.58 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 3 | $18.57 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 200 | $18.58 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Unknown* | 11 | $18.575 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 6 | $18.58 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Sell* | 60 | $18.55 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 62 | $18.55 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 38 | $18.55 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 95 | $18.55 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 5 | $18.55 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 12 | $18.55 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 74 | $18.55 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 26 | $18.55 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Unknown* | 86 | $18.54 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Unknown* | 2 | $18.54 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Unknown* | 4 | $18.54 | Automatic Execution |
14:22:36 - 18-Jul-25 |
| Unknown* | 4 | $18.54 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Unknown* | 4 | $18.54 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 12 | $18.54 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 47 | $18.54 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 1 | $18.54 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 1 | $18.55 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Sell* | 2 | $18.55 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Sell* | 2 | $18.56 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 100 | $18.555 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Unknown* | 1 | $18.55 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 6 | $18.55 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $18.55 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 1 | $18.54 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Sell* | 19 | $18.54 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 74 | $18.54 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 54 | $18.54 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 39 | $18.54 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 5 | $18.54 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 7 | $18.54 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Unknown* | 8 | $18.54 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 36 | $18.54 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 51 | $18.55 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 49 | $18.55 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 2 | $18.62 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Sell* | 21 | $18.61 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 8 | $18.61 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 4 | $18.61 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 2 | $18.61 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 1 | $18.61 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 1 | $18.61 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 1 | $18.61 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Buy* | 12 | $18.62 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Sell* | 2 | $18.62 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 2 | $18.62 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 4 | $18.62 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 5 | $18.63 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 6 | $18.63 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Buy* | 12 | $18.63 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 5 | $18.63 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 20 | $18.63 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 80 | $18.63 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 53 | $18.62 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 20 | $18.62 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 9 | $18.62 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 29 | $18.60 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Sell* | 2 | $18.60 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Sell* | 32 | $18.60 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Sell* | 5 | $18.60 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Buy* | 1 | $18.60 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 2 | $18.60 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 12 | $18.58 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 1 | $18.58 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Sell* | 1 | $18.57 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 1 | $18.57 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 1 | $18.57 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 1 | $18.57 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 3 | $18.57 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Buy* | 99 | $18.57 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Buy* | 1 | $18.57 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Unknown* | 1 | $18.57 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Unknown* | 17 | $18.57 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Sell* | 1 | $18.57 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Sell* | 6 | $18.57 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 20 | $18.565 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Sell* | 132 | $18.57 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 4 | $18.57 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 22 | $18.57 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 10 | $18.57 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Buy* | 1 | $18.59 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 25 | $18.57 | Automatic Execution |
13:47:28 - 18-Jul-25 |
| Sell* | 75 | $18.57 | Automatic Execution |
13:47:28 - 18-Jul-25 |
| Unknown* | 100 | $18.57 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 31 | $18.58 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 20 | $18.59 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Buy* | 79 | $18.60 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Buy* | 21 | $18.60 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Buy* | 22 | $18.60 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 7 | $18.60 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 12 | $18.60 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Buy* | 2 | $18.62 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 12 | $18.62 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 27 | $18.61 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Sell* | 6 | $18.59 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 21 | $18.58 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 56 | $18.57 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 5 | $18.57 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 97 | $18.57 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 1 | $18.57 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Buy* | 5 | $18.56 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 20 | $18.55 | Automatic Execution |
13:28:55 - 18-Jul-25 |
| Sell* | 16 | $18.55 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 1 | $18.55 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 1 | $18.55 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 1 | $18.55 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 37 | $18.55 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 63 | $18.55 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 62 | $18.56 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 87 | $18.56 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 33 | $18.56 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 5 | $18.56 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 67 | $18.56 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Buy* | 5 | $18.56 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 5 | $18.55 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 38 | $18.56 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 1 | $18.55 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 50 | $18.56 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Sell* | 31 | $18.58 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 110 | $18.58 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 4 | $18.58 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $18.58 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 41 | $18.60 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Buy* | 20 | $18.60 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Buy* | 2 | $18.60 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Buy* | 59 | $18.60 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Sell* | 1 | $18.58 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 4 | $18.58 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 13 | $18.59 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Unknown* | 13 | $18.595 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Buy* | 36 | $18.54 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 57 | $18.54 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 7 | $18.54 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 7 | $18.53 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Buy* | 12 | $18.53 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Buy* | 19 | $18.52 | Automatic Execution |
12:57:38 - 18-Jul-25 |
| Buy* | 1 | $18.52 | Automatic Execution |
12:57:38 - 18-Jul-25 |
| Buy* | 100 | $18.505 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 1 | $18.505 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Buy* | 5 | $18.54 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 13 | $18.55 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 6 | $18.55 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 43 | $18.57 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 57 | $18.57 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 3 | $18.57 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 25 | $18.58 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 3 | $18.58 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 5 | $18.59 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 8 | $18.59 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 8 | $18.61 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Buy* | 2 | $18.60 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 6 | $18.60 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Unknown* | 30 | $18.59 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 12 | $18.59 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 21 | $18.59 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 6 | $18.58 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Buy* | 10 | $18.57 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 19 | $18.57 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 41 | $18.57 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 5 | $18.57 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 15 | $18.57 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Sell* | 5 | $18.55 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 13 | $18.57 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $18.58 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 24 | $18.59 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 5 | $18.58 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Sell* | 19 | $18.56 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 4 | $18.60 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Buy* | 5 | $18.61 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Unknown* | 1 | $18.605 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 2 | $18.60 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 6 | $18.60 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 39 | $18.60 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $18.60 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 3 | $18.61 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 63 | $18.62 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 25 | $18.62 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 1 | $18.62 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 2 | $18.62 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $18.62 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 1 | $18.64 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 5 | $18.63 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 2 | $18.63 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Sell* | 1 | $18.62 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $18.62 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 5 | $18.62 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 9 | $18.63 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 5 | $18.63 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 25 | $18.62 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 3 | $18.57 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 28 | $18.57 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 72 | $18.57 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 47 | $18.58 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 5 | $18.58 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Buy* | 5 | $18.59 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 12 | $18.58 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 6 | $18.58 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Buy* | 30 | $18.60 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Unknown* | 5 | $18.59 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Unknown* | 30 | $18.59 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 9 | $18.59 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 1 | $18.59 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 2 | $18.59 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 39 | $18.59 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 11 | $18.60 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Unknown* | 75 | $18.61 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 5 | $18.61 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 2 | $18.61 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Buy* | 1 | $18.61 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 2 | $18.61 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 1 | $18.61 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 31 | $18.61 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 24 | $18.59 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 28 | $18.59 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 48 | $18.59 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 5 | $18.59 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 1 | $18.58 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 4 | $18.57 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 1 | $18.57 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 21 | $18.57 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 11 | $18.52 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 2 | $18.52 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 47 | $18.52 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 97 | $18.52 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 3 | $18.52 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 5 | $18.54 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Buy* | 100 | $18.535 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 10 | $18.53 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 29 | $18.53 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 5 | $18.53 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 1 | $18.53 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 3 | $18.53 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 5 | $18.56 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Sell* | 7 | $18.56 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 1 | $18.57 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 28 | $18.58 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 5 | $18.60 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 25 | $18.61 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 7 | $18.60 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 5 | $18.58 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 1 | $18.58 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 39 | $18.58 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 5 | $18.58 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 40 | $18.57 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 1 | $18.56 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 29 | $18.55 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 37 | $18.55 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 4 | $18.55 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 26 | $18.55 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 5 | $18.61 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 2 | $18.60 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 5 | $18.62 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Sell* | 114 | $18.61 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 25 | $18.61 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 29 | $18.63 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Sell* | 1 | $18.62 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 10 | $18.63 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 1 | $18.63 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 49 | $18.63 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 39 | $18.63 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 10 | $18.62 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 36 | $18.63 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 64 | $18.63 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 13 | $18.63 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 1 | $18.63 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 1 | $18.62 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 1 | $18.62 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Buy* | 5 | $18.63 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 1 | $18.60 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $18.60 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 1 | $18.63 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 12 | $18.60 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 6 | $18.63 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 1 | $18.58 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 12 | $18.58 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Unknown* | 75 | $18.65 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 6 | $18.57 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 1 | $18.65 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 8 | $18.56 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Sell* | 91 | $18.66 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 2 | $18.56 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Sell* | 9 | $18.66 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 7 | $18.56 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Sell* | 1 | $18.66 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 11 | $18.56 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 4 | $18.72 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 8 | $18.73 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 44 | $18.73 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 56 | $18.73 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 40 | $18.74 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 3 | $18.73 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Unknown* | 40 | $18.715 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 5 | $18.72 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 18 | $18.71 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 67 | $18.71 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 3 | $18.70 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 30 | $18.70 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 12 | $18.71 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
09:45:47 - 18-Jul-25 |