| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $19.875 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $19.87 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 100 | $19.88 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 5 | $19.88 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 4 | $19.88 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 7 | $19.87 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 1 | $19.88 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 10 | $19.87 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 30 | $19.87 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 1 | $19.88 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 1 | $19.88 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 1 | $19.88 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 19 | $19.87 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 1 | $19.87 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 10 | $19.87 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 1 | $19.87 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 5 | $19.87 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 1 | $19.86 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 9 | $19.85 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 1 | $19.88 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 1 | $19.88 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 1 | $19.87 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 1 | $19.87 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 1 | $19.87 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 10 | $19.855 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 22 | $19.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $19.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 28 | $19.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 28 | $19.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $19.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $19.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $19.90 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 100 | $19.89 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 1 | $19.89 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 2 | $19.88 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 5 | $19.88 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 5 | $19.88 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 5 | $19.88 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 1 | $19.87 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 100 | $19.87 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 1 | $19.88 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 1 | $19.88 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 1 | $19.88 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 100 | $19.88 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 1 | $19.88 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 1 | $19.87 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 1 | $19.87 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 1 | $19.86 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 5 | $19.86 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 4 | $19.85 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 1 | $19.85 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 9 | $19.84 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 100 | $19.84 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 1 | $19.84 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 1 | $19.84 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Buy* | 1 | $19.84 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 1 | $19.84 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 1 | $19.84 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Buy* | 1 | $19.84 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 2 | $19.85 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 1 | $19.85 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 1 | $19.85 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 1 | $19.85 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 1 | $19.84 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 3 | $19.84 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 2 | $19.84 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 2 | $19.84 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 1 | $19.84 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 100 | $19.84 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Buy* | 5 | $19.84 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 12 | $19.84 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 33 | $19.84 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 3 | $19.84 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 7 | $19.84 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 10 | $19.84 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 5 | $19.84 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 1 | $19.84 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 1 | $19.84 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 1 | $19.84 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 10 | $19.83 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Sell* | 100 | $19.83 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Sell* | 24 | $19.83 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Buy* | 1 | $19.83 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 10 | $19.83 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Buy* | 13 | $19.83 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Buy* | 87 | $19.83 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Buy* | 2 | $19.83 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Buy* | 15 | $19.83 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Buy* | 85 | $19.83 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Buy* | 12 | $19.83 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Buy* | 2 | $19.83 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Buy* | 5 | $19.82 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Buy* | 3 | $19.83 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 2 | $19.83 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 1 | $19.83 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 1 | $19.83 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 4 | $19.82 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 1 | $19.82 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Unknown* | 4 | $19.82 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 7 | $19.82 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 7 | $19.84 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Buy* | 18 | $19.84 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Buy* | 4 | $19.84 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Buy* | 4 | $19.83 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 6 | $19.84 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Buy* | 4 | $19.84 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Buy* | 1 | $19.84 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 5 | $19.84 | Automatic Execution |
15:17:17 - 19-Sep-25 |
| Buy* | 3 | $19.84 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Unknown* | 10 | $19.83 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Unknown* | 10 | $19.83 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Unknown* | 10 | $19.83 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Unknown* | 10 | $19.83 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Unknown* | 10 | $19.83 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Unknown* | 10 | $19.83 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 5 | $19.83 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 1 | $19.83 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 1 | $19.83 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 1 | $19.83 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Buy* | 2 | $19.83 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 27 | $19.86 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Sell* | 73 | $19.86 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Sell* | 1 | $19.87 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 100 | $19.87 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Buy* | 15 | $19.87 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 100 | $19.86 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Sell* | 19 | $19.86 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Buy* | 1 | $19.86 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 20 | $19.86 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 75 | $19.86 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 1 | $19.855 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Sell* | 53 | $19.85 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 5 | $19.86 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 5 | $19.84 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 20 | $19.83 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 4 | $19.81 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 4 | $19.81 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 100 | $19.81 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 71 | $19.81 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 29 | $19.81 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 43 | $19.81 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Sell* | 49 | $19.81 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Sell* | 51 | $19.81 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Sell* | 49 | $19.81 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Sell* | 1 | $19.79 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Buy* | 5 | $19.80 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 10 | $19.80 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 26 | $19.80 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 9 | $19.80 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Sell* | 28 | $19.80 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 10 | $19.81 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Sell* | 100 | $19.83 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 10 | $19.83 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 10 | $19.82 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 1 | $19.82 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Sell* | 71 | $19.81 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 100 | $19.81 | Automatic Execution |
14:31:09 - 19-Sep-25 |
| Buy* | 100 | $19.81 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 5 | $19.81 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 100 | $19.81 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 7 | $19.81 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 1 | $19.81 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 2 | $19.81 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 1 | $19.81 | Automatic Execution |
14:28:14 - 19-Sep-25 |
| Buy* | 32 | $19.82 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 5 | $19.82 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 2 | $19.82 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 5 | $19.81 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $19.81 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 1 | $19.80 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Unknown* | 2 | $19.82 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Sell* | 2 | $19.82 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Sell* | 5 | $19.82 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Buy* | 13 | $19.86 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Sell* | 3 | $19.87 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 4 | $19.87 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 9 | $19.88 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Sell* | 9 | $19.88 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Sell* | 39 | $19.88 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 1 | $19.88 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Buy* | 6 | $19.89 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 1 | $19.89 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 5 | $19.89 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Sell* | 3 | $19.90 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Buy* | 1 | $19.90 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 10 | $19.90 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 1 | $19.90 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Buy* | 3 | $19.90 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Buy* | 1 | $19.90 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Sell* | 2 | $19.90 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 2 | $19.90 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Buy* | 12 | $19.90 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 10 | $19.90 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 75 | $19.90 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 3 | $19.90 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 75 | $19.90 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 10 | $19.90 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 100 | $19.90 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 100 | $19.90 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 7 | $19.89 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 5 | $19.89 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 22 | $19.89 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Sell* | 45 | $19.90 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Sell* | 1 | $19.90 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 2 | $19.91 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 1 | $19.91 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 7 | $19.91 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Sell* | 100 | $19.90 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Sell* | 1 | $19.91 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Sell* | 100 | $19.93 | Automatic Execution |
13:49:27 - 19-Sep-25 |
| Sell* | 100 | $19.93 | Automatic Execution |
13:49:27 - 19-Sep-25 |
| Sell* | 2 | $19.93 | Automatic Execution |
13:49:27 - 19-Sep-25 |
| Unknown* | 5 | $19.92 | Automatic Execution |
13:46:03 - 19-Sep-25 |
| Buy* | 30 | $19.92 | Automatic Execution |
13:46:03 - 19-Sep-25 |
| Sell* | 1 | $19.94 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Sell* | 1 | $19.94 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Buy* | 100 | $19.94 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 10 | $19.94 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 11 | $19.94 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Sell* | 25 | $19.94 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 25 | $19.94 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 1 | $19.94 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Buy* | 100 | $19.93 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 5 | $19.93 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Sell* | 1 | $19.92 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Sell* | 1 | $19.92 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Sell* | 3 | $19.92 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 5 | $19.93 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Sell* | 1 | $19.93 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 1 | $19.93 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Sell* | 8 | $19.94 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Sell* | 10 | $19.94 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Sell* | 90 | $19.94 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Buy* | 1 | $19.91 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Buy* | 1 | $19.92 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 2 | $19.91 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Unknown* | 14 | $19.92 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 1 | $19.93 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 25 | $19.93 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Sell* | 8 | $19.92 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 49 | $19.92 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 53 | $19.92 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 47 | $19.92 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 51 | $19.92 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 2 | $19.92 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 3 | $19.90 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Buy* | 1 | $19.88 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Sell* | 3 | $19.89 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 4 | $19.91 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Buy* | 1 | $19.91 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 3 | $19.91 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 100 | $19.91 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 3 | $19.92 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Sell* | 12 | $19.92 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Buy* | 12 | $19.92 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 4 | $19.91 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Buy* | 1 | $19.91 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Buy* | 100 | $19.91 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Buy* | 5 | $19.91 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Buy* | 2 | $19.91 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Buy* | 34 | $19.91 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Buy* | 100 | $19.91 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Buy* | 4 | $19.94 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 5 | $19.94 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 1 | $19.94 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Sell* | 1 | $19.94 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Sell* | 10 | $19.94 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Sell* | 12 | $19.94 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Buy* | 5 | $19.95 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Buy* | 5 | $19.94 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Buy* | 4 | $19.94 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Sell* | 6 | $19.94 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Sell* | 12 | $19.94 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Sell* | 2 | $19.95 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 10 | $19.95 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 2 | $19.94 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 1,088 | $19.94 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 1,262 | $19.94 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 1 | $19.94 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 48 | $19.94 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 52 | $19.94 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 4 | $19.94 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Unknown* | 1 | $19.93 | Automatic Execution |
12:21:08 - 19-Sep-25 |
| Buy* | 1 | $19.93 | Automatic Execution |
12:21:08 - 19-Sep-25 |
| Buy* | 1 | $19.93 | Automatic Execution |
12:21:08 - 19-Sep-25 |
| Buy* | 4 | $19.93 | Automatic Execution |
12:21:08 - 19-Sep-25 |
| Buy* | 4 | $19.92 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 4 | $19.90 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Unknown* | 1 | $19.85 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Unknown* | 1 | $19.85 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Sell* | 1 | $19.845 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 10 | $19.85 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Sell* | 3 | $19.85 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 1 | $19.87 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 3 | $19.87 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 2 | $19.86 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Buy* | 5 | $19.86 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 1 | $19.85 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 32 | $19.85 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Buy* | 100 | $19.84 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 32 | $19.84 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 29 | $19.83 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 2 | $19.83 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 5 | $19.82 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 1 | $19.82 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 2 | $19.82 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 2 | $19.82 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 2 | $19.82 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Sell* | 20 | $19.805 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Sell* | 8 | $19.805 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Buy* | 100 | $19.89 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 100 | $19.89 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 100 | $19.89 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 44 | $19.89 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $19.89 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 1 | $19.89 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 18 | $19.89 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 38 | $19.89 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 16 | $19.89 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 100 | $19.89 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 4 | $19.89 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Sell* | 25 | $19.88 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 34 | $19.89 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 4 | $19.90 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 25 | $19.91 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 1 | $19.91 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Sell* | 24 | $19.94 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Buy* | 1 | $19.96 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $19.94 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $19.95 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $19.95 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $19.95 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $19.94 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $19.94 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $19.94 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Unknown* | 25 | $19.93 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Unknown* | 100 | $19.93 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $19.93 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 2 | $19.93 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $19.93 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $19.93 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 19 | $19.92 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 6 | $19.92 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Unknown* | 69 | $19.915 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 10 | $19.935 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 10 | $19.935 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 1 | $19.93 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 1 | $19.93 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Buy* | 1 | $19.93 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 1 | $19.93 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 100 | $19.93 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 1 | $19.95 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Buy* | 2 | $20.18 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 2 | $20.17 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 1 | $20.14 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 57 | $20.12 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 1 | $20.12 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 1 | $20.11 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 12 | $20.10 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 84 | $20.11 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 10 | $20.11 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 46 | $20.11 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 2 | $20.12 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 2 | $20.12 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 1 | $20.12 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 1 | $20.13 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 20 | $20.13 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 20 | $20.13 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 15 | $20.13 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 15 | $20.13 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 15 | $20.13 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 15 | $20.13 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 2 | $20.16 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 52 | $20.13 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 1 | $20.13 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 100 | $20.13 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 60 | $20.12 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 14 | $20.12 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 12 | $20.12 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Buy* | 37 | $20.08 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 1 | $20.12 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Buy* | 4 | $20.08 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 10 | $20.12 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Buy* | 4 | $20.07 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 36 | $20.12 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Unknown* | 100 | $20.075 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Sell* | 4 | $20.12 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Buy* | 12 | $20.09 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 9 | $20.15 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 5 | $20.09 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 100 | $20.13 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 1 | $20.09 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 1 | $20.13 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 12 | $20.09 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 10 | $20.21 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 100 | $20.12 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 19 | $20.08 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 10 | $20.21 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 22 | $20.08 | Automatic Execution |
10:16:22 - 19-Sep-25 |