| Price | $49.615 on 21-05-2026 at 16:56:33 |
|---|---|
| Change | $0.05 0.1% |
| Buy | $49.69 |
| Sell | $49.61 |
| Last Trade: | Sell 100.00 at $49.615 |
| Day's Volume: | 1,404 |
| Last Close: | $49.5602 |
| Open: | $49.59 |
| ISIN: | US69344A8835 |
| Day's Range | $49.59 - $49.68 |
| 52wk Range: | $47.95 - $50.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.64092 |
| Shares in Issue: | N/A |
Pgim Floating R (PFRL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $49.615 | Automatic Execution |
12:50:19 - 21-May-26 |
| Buy* | 100 | $49.67 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 100 | $49.68 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 400 | $49.66 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 100 | $49.66 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 100 | $49.66 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 100 | $49.66 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 100 | $49.59 | Automatic Execution |
09:51:47 - 21-May-26 |
