Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Floating R (PFRL.US) Share Price

Price $49.58 on 10-07-2026 at 23:40:04
Change $0.02 0.04%
Buy $61.39
Sell $28.83
Last Trade: Sell 100.00 at $49.58
Day's Volume: 300
Last Close: $49.60
Open: $49.58
ISIN: US69344A8835
Day's Range $49.58 - $49.58
52wk Range: $48.61 - $50.40
Market Capitalisation: $N/A
VWAP: $49.58
Shares in Issue: N/A

Pgim Floating R (PFRL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $49.58 Automatic Execution
14:49:54 - 10-Jul-26
Sell* 100 $49.58 Automatic Execution
14:49:54 - 10-Jul-26
See more Pgim Floating R trades

Pgim Floating R (PFRL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 49.58 49.58 49.58 49.60 300
9th Jul 2026 (Thu) 49.60 49.60 49.56 49.56 0
8th Jul 2026 (Wed) 49.60 49.60 49.51 49.5074 400
7th Jul 2026 (Tue) 49.57 49.59 49.56 49.545 200
6th Jul 2026 (Mon) 49.48 49.54 49.48 49.50 200
3rd Jul 2026 (Fri) 49.45 49.4877 49.45 49.4877 0
2nd Jul 2026 (Thu) 49.45 49.4877 49.45 49.4877 0
1st Jul 2026 (Wed) 49.45 49.475 49.45 49.475 0
30th Jun 2026 (Tue) 49.45 49.46 49.45 49.4448 50
29th Jun 2026 (Mon) 49.58 49.635 49.58 49.635 0
26th Jun 2026 (Fri) 49.58 49.58 49.52 49.5896 200
25th Jun 2026 (Thu) 49.68 49.71 49.645 49.695 900
24th Jun 2026 (Wed) 49.68 49.75 49.65 49.63 0
23rd Jun 2026 (Tue) 49.61 49.68 49.61 49.635 400
22nd Jun 2026 (Mon) 49.69 49.71 49.69 49.606 0
19th Jun 2026 (Fri) 49.55 49.615 49.55 49.615 0
18th Jun 2026 (Thu) 49.55 49.615 49.55 49.615 0
17th Jun 2026 (Wed) 49.55 49.55 49.55 49.51 400
16th Jun 2026 (Tue) 49.54 49.55 49.54 49.4597 0
15th Jun 2026 (Mon) 49.45 49.51 49.45 49.51 0
12th Jun 2026 (Fri) 49.45 49.45 49.45 49.405 5
11th Jun 2026 (Thu) 49.42 49.49 49.38 49.4257 0
See more Pgim Floating R price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered