| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.58 | 49.58 | 49.58 | 49.60 | 300 |
| 9th Jul 2026 (Thu) | 49.60 | 49.60 | 49.56 | 49.56 | 0 |
| 8th Jul 2026 (Wed) | 49.60 | 49.60 | 49.51 | 49.5074 | 400 |
| 7th Jul 2026 (Tue) | 49.57 | 49.59 | 49.56 | 49.545 | 200 |
| 6th Jul 2026 (Mon) | 49.48 | 49.54 | 49.48 | 49.50 | 200 |
| 3rd Jul 2026 (Fri) | 49.45 | 49.4877 | 49.45 | 49.4877 | 0 |
| 2nd Jul 2026 (Thu) | 49.45 | 49.4877 | 49.45 | 49.4877 | 0 |
| 1st Jul 2026 (Wed) | 49.45 | 49.475 | 49.45 | 49.475 | 0 |
| 30th Jun 2026 (Tue) | 49.45 | 49.46 | 49.45 | 49.4448 | 50 |
| 29th Jun 2026 (Mon) | 49.58 | 49.635 | 49.58 | 49.635 | 0 |
| 26th Jun 2026 (Fri) | 49.58 | 49.58 | 49.52 | 49.5896 | 200 |
| 25th Jun 2026 (Thu) | 49.68 | 49.71 | 49.645 | 49.695 | 900 |
| 24th Jun 2026 (Wed) | 49.68 | 49.75 | 49.65 | 49.63 | 0 |
| 23rd Jun 2026 (Tue) | 49.61 | 49.68 | 49.61 | 49.635 | 400 |
| 22nd Jun 2026 (Mon) | 49.69 | 49.71 | 49.69 | 49.606 | 0 |
| 19th Jun 2026 (Fri) | 49.55 | 49.615 | 49.55 | 49.615 | 0 |
| 18th Jun 2026 (Thu) | 49.55 | 49.615 | 49.55 | 49.615 | 0 |
| 17th Jun 2026 (Wed) | 49.55 | 49.55 | 49.55 | 49.51 | 400 |
| 16th Jun 2026 (Tue) | 49.54 | 49.55 | 49.54 | 49.4597 | 0 |
| 15th Jun 2026 (Mon) | 49.45 | 49.51 | 49.45 | 49.51 | 0 |
| 12th Jun 2026 (Fri) | 49.45 | 49.45 | 49.45 | 49.405 | 5 |
| 11th Jun 2026 (Thu) | 49.42 | 49.49 | 49.38 | 49.4257 | 0 |
| 10th Jun 2026 (Wed) | 49.44 | 49.44 | 49.38 | 49.38 | 0 |
| 9th Jun 2026 (Tue) | 49.44 | 49.44 | 49.44 | 49.449 | 87 |
| 8th Jun 2026 (Mon) | 49.47 | 49.47 | 49.47 | 49.44 | 242 |
| 5th Jun 2026 (Fri) | 49.52 | 49.52 | 49.52 | 49.435 | 0 |
| 4th Jun 2026 (Thu) | 49.41 | 49.465 | 49.41 | 49.465 | 0 |
| 3rd Jun 2026 (Wed) | 49.41 | 49.41 | 49.41 | 49.4401 | 679 |
| 2nd Jun 2026 (Tue) | 49.40 | 49.40 | 49.40 | 49.395 | 121 |
| 1st Jun 2026 (Mon) | 49.37 | 49.39 | 49.37 | 49.38 | 1,008 |
| 29th May 2026 (Fri) | 49.66 | 49.66 | 49.455 | 49.455 | 0 |
| 28th May 2026 (Thu) | 49.66 | 49.66 | 49.66 | 49.63 | 400 |
| 27th May 2026 (Wed) | 49.67 | 49.67 | 49.57 | 49.57 | 0 |
| 26th May 2026 (Tue) | 49.67 | 49.67 | 49.54 | 49.54 | 0 |
| 25th May 2026 (Mon) | 49.67 | 49.67 | 49.615 | 49.59 | 100 |
| 22nd May 2026 (Fri) | 49.67 | 49.67 | 49.615 | 49.59 | 100 |
| 21st May 2026 (Thu) | 49.59 | 49.68 | 49.59 | 49.6402 | 1,404 |
| 20th May 2026 (Wed) | 49.56 | 49.78 | 49.56 | 49.5602 | 0 |
| 19th May 2026 (Tue) | 49.58 | 49.58 | 49.535 | 49.515 | 16 |
| 18th May 2026 (Mon) | 49.55 | 49.55 | 49.55 | 49.57 | 0 |
| 15th May 2026 (Fri) | 49.43 | 49.5601 | 49.43 | 49.5601 | 0 |
| 14th May 2026 (Thu) | 49.43 | 49.465 | 49.43 | 49.465 | 92 |
| 13th May 2026 (Wed) | 49.43 | 49.445 | 49.43 | 49.445 | 92 |
| 12th May 2026 (Tue) | 49.43 | 49.4351 | 49.43 | 49.4351 | 0 |
| 11th May 2026 (Mon) | 49.43 | 49.43 | 49.37 | 49.415 | 1,133 |