| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.56 | 49.78 | 49.56 | 49.5602 | 0 |
| 19th May 2026 (Tue) | 49.58 | 49.58 | 49.535 | 49.515 | 16 |
| 18th May 2026 (Mon) | 49.55 | 49.55 | 49.55 | 49.57 | 0 |
| 15th May 2026 (Fri) | 49.43 | 49.5601 | 49.43 | 49.5601 | 0 |
| 14th May 2026 (Thu) | 49.43 | 49.465 | 49.43 | 49.465 | 92 |
| 13th May 2026 (Wed) | 49.43 | 49.445 | 49.43 | 49.445 | 92 |
| 12th May 2026 (Tue) | 49.43 | 49.4351 | 49.43 | 49.4351 | 0 |
| 11th May 2026 (Mon) | 49.43 | 49.43 | 49.37 | 49.415 | 1,133 |
| 8th May 2026 (Fri) | 49.39 | 49.43 | 49.39 | 49.43 | 40 |
| 7th May 2026 (Thu) | 49.39 | 49.39 | 49.39 | 49.40 | 195 |
| 6th May 2026 (Wed) | 49.39 | 49.40 | 49.39 | 49.405 | 833 |
| 5th May 2026 (Tue) | 49.31 | 49.3428 | 49.31 | 49.3428 | 0 |
| 4th May 2026 (Mon) | 49.31 | 49.31 | 49.31 | 49.3302 | 0 |
| 1st May 2026 (Fri) | 49.22 | 49.22 | 49.01 | 49.2849 | 1,953 |
| 30th Apr 2026 (Thu) | 49.38 | 49.38 | 49.26 | 49.26 | 0 |
| 29th Apr 2026 (Wed) | 49.38 | 49.46 | 49.38 | 49.46 | 0 |
| 28th Apr 2026 (Tue) | 49.38 | 49.47 | 49.38 | 49.47 | 0 |
| 27th Apr 2026 (Mon) | 49.38 | 49.52 | 49.38 | 49.45 | 300 |
| 24th Apr 2026 (Fri) | 49.41 | 49.41 | 49.385 | 49.385 | 0 |
| 23rd Apr 2026 (Thu) | 49.41 | 49.41 | 49.3421 | 49.3421 | 0 |
| 22nd Apr 2026 (Wed) | 49.41 | 49.41 | 49.41 | 49.375 | 122 |
| 21st Apr 2026 (Tue) | 49.31 | 49.3545 | 49.31 | 49.3545 | 100 |
| 20th Apr 2026 (Mon) | 49.31 | 49.361 | 49.31 | 49.361 | 10 |
| 17th Apr 2026 (Fri) | 49.31 | 49.33 | 49.31 | 49.315 | 127 |
| 16th Apr 2026 (Thu) | 49.23 | 49.23 | 49.23 | 49.23 | 194 |
| 15th Apr 2026 (Wed) | 49.05 | 49.1949 | 49.05 | 49.1949 | 78 |
| 14th Apr 2026 (Tue) | 49.05 | 49.115 | 49.05 | 49.115 | 0 |
| 13th Apr 2026 (Mon) | 49.05 | 49.055 | 49.05 | 49.055 | 26 |
| 10th Apr 2026 (Fri) | 49.05 | 49.05 | 49.05 | 49.06 | 200 |
| 9th Apr 2026 (Thu) | 48.94 | 49.00 | 48.94 | 48.9903 | 176 |
| 8th Apr 2026 (Wed) | 48.92 | 48.92 | 48.92 | 48.9623 | 0 |
| 7th Apr 2026 (Tue) | 48.72 | 48.72 | 48.72 | 48.79 | 121 |
| 6th Apr 2026 (Mon) | 48.86 | 48.86 | 48.86 | 48.825 | 0 |
| 3rd Apr 2026 (Fri) | 48.835 | 48.835 | 48.76 | 48.855 | 2 |
| 2nd Apr 2026 (Thu) | 48.835 | 48.835 | 48.76 | 48.855 | 2 |
| 1st Apr 2026 (Wed) | 48.90 | 48.90 | 48.8441 | 48.8441 | 0 |
| 31st Mar 2026 (Tue) | 48.90 | 48.90 | 48.706 | 48.706 | 0 |
| 30th Mar 2026 (Mon) | 48.90 | 48.90 | 48.90 | 48.90 | 0 |
| 27th Mar 2026 (Fri) | 48.90 | 48.91 | 48.90 | 48.785 | 62 |
| 26th Mar 2026 (Thu) | 48.91 | 48.91 | 48.875 | 48.875 | 0 |
| 25th Mar 2026 (Wed) | 48.91 | 48.96 | 48.91 | 48.96 | 50 |
| 24th Mar 2026 (Tue) | 48.91 | 48.9255 | 48.91 | 48.9255 | 67 |
| 23rd Mar 2026 (Mon) | 48.91 | 48.9168 | 48.91 | 48.9168 | 0 |