| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.81 | 49.855 | 49.81 | 49.83 | 1,001 |
| 25th Sep 2026 (Fri) | 49.85 | 49.85 | 49.85 | 49.85 | 8 |
| 24th Sep 2026 (Thu) | 49.90 | 49.90 | 49.90 | 49.865 | 0 |
| 23rd Sep 2026 (Wed) | 49.895 | 49.895 | 49.895 | 49.9107 | 0 |
| 22nd Sep 2026 (Tue) | 49.91 | 49.95 | 49.91 | 49.925 | 500 |
| 21st Sep 2026 (Mon) | 49.93 | 49.935 | 49.93 | 49.9401 | 24 |
| 18th Sep 2026 (Fri) | 49.95 | 50.20 | 49.95 | 49.915 | 1,165 |
| 17th Sep 2026 (Thu) | 49.88 | 49.88 | 49.863 | 49.863 | 0 |
| 16th Sep 2026 (Wed) | 49.88 | 49.88 | 49.88 | 49.90 | 221 |
| 15th Sep 2026 (Tue) | 49.82 | 49.82 | 49.80 | 49.795 | 2,755 |
| 14th Sep 2026 (Mon) | 49.78 | 49.81 | 49.78 | 49.81 | 0 |
| 11th Sep 2026 (Fri) | 49.78 | 49.83 | 49.78 | 49.8195 | 103 |
| 10th Sep 2026 (Thu) | 49.78 | 49.79 | 49.76 | 49.755 | 100 |
| 9th Sep 2026 (Wed) | 49.78 | 49.78 | 49.55 | 49.55 | 0 |
| 8th Sep 2026 (Tue) | 49.78 | 49.78 | 49.775 | 49.775 | 0 |
| 7th Sep 2026 (Mon) | 49.78 | 49.8451 | 49.78 | 49.8451 | 1 |
| 4th Sep 2026 (Fri) | 49.78 | 49.8451 | 49.78 | 49.8451 | 1 |
| 3rd Sep 2026 (Thu) | 49.78 | 49.78 | 49.78 | 49.76 | 300 |
| 2nd Sep 2026 (Wed) | 49.71 | 49.79 | 49.70 | 49.7301 | 616 |
| 1st Sep 2026 (Tue) | 49.78 | 49.78 | 49.725 | 49.75 | 549 |
| 31st Aug 2026 (Mon) | 49.65 | 49.75 | 49.65 | 49.7041 | 100 |
| 28th Aug 2026 (Fri) | 49.94 | 49.94 | 49.94 | 49.93 | 126 |
| 27th Aug 2026 (Thu) | 49.88 | 49.94 | 49.88 | 49.94 | 0 |
| 26th Aug 2026 (Wed) | 49.88 | 49.94 | 49.88 | 49.915 | 883 |
| 25th Aug 2026 (Tue) | 49.87 | 49.87 | 49.82 | 49.875 | 700 |
| 24th Aug 2026 (Mon) | 49.80 | 49.89 | 49.80 | 49.8831 | 831 |
| 21st Aug 2026 (Fri) | 49.73 | 49.785 | 49.73 | 49.785 | 7 |
| 20th Aug 2026 (Thu) | 49.73 | 49.73 | 49.73 | 49.7351 | 500 |
| 19th Aug 2026 (Wed) | 49.70 | 49.74 | 49.70 | 49.74 | 3 |
| 18th Aug 2026 (Tue) | 49.70 | 49.76 | 49.70 | 49.6907 | 0 |
| 17th Aug 2026 (Mon) | 49.79 | 49.79 | 49.73 | 49.7151 | 100 |
| 14th Aug 2026 (Fri) | 49.695 | 49.695 | 49.695 | 49.6912 | 15 |
| 13th Aug 2026 (Thu) | 49.76 | 49.76 | 49.76 | 49.705 | 200 |
| 12th Aug 2026 (Wed) | 49.67 | 49.70 | 49.65 | 49.66 | 519 |
| 11th Aug 2026 (Tue) | 49.58 | 49.58 | 49.58 | 49.59 | 0 |
| 10th Aug 2026 (Mon) | 49.60 | 49.60 | 49.60 | 49.605 | 1 |
| 7th Aug 2026 (Fri) | 49.62 | 49.62 | 49.62 | 49.60 | 0 |
| 6th Aug 2026 (Thu) | 49.62 | 49.62 | 49.56 | 49.575 | 284 |
| 5th Aug 2026 (Wed) | 49.52 | 49.56 | 49.52 | 49.5295 | 205 |
| 4th Aug 2026 (Tue) | 49.53 | 49.57 | 49.53 | 49.5212 | 100 |
| 3rd Aug 2026 (Mon) | 49.43 | 49.49 | 49.40 | 49.48 | 950 |
| 31st Jul 2026 (Fri) | 49.465 | 49.465 | 49.465 | 49.46 | 3 |
| 30th Jul 2026 (Thu) | 49.65 | 49.67 | 49.65 | 49.67 | 0 |
| 29th Jul 2026 (Wed) | 49.66 | 49.76 | 49.63 | 49.83 | 100 |