Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Floating R (PFRL.US) Share Price

Price $49.80 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $52.68
Sell $49.50
Last Trade: -
Day's Volume: 17
Last Close: $49.815
Open: $49.80
ISIN: US69344A8835
Day's Range $49.80 - $49.80
52wk Range: $48.41 - $50.80
Market Capitalisation: $N/A
VWAP: $49.82
Shares in Issue: N/A

Pgim Floating R (PFRL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim Floating R trades

Pgim Floating R (PFRL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 49.80 49.80 49.80 49.815 17
11th Dec 2025 (Thu) 49.80 49.82 49.80 49.82 252
10th Dec 2025 (Wed) 49.81 49.81 49.81 49.83 0
9th Dec 2025 (Tue) 49.77 49.77 49.75 49.76 201
8th Dec 2025 (Mon) 49.75 49.75 49.75 49.75 0
5th Dec 2025 (Fri) 49.71 49.73 49.70 49.70 200
4th Dec 2025 (Thu) 49.67 49.67 49.67 49.67 379
3rd Dec 2025 (Wed) 49.64 49.64 49.64 49.64 121
2nd Dec 2025 (Tue) 49.64 49.64 49.64 49.64 369
1st Dec 2025 (Mon) 49.66 49.66 49.62 49.61 150
28th Nov 2025 (Fri) 49.81 49.8548 49.81 49.8548 0
27th Nov 2025 (Thu) 49.81 49.85 49.81 49.8416 5,105
26th Nov 2025 (Wed) 49.81 49.85 49.81 49.8416 5,205
25th Nov 2025 (Tue) 49.77 49.77 49.77 49.76 100
24th Nov 2025 (Mon) 49.71 49.735 49.71 49.735 0
21st Nov 2025 (Fri) 49.71 49.7256 49.71 49.7256 0
20th Nov 2025 (Thu) 49.71 49.72 49.71 49.72 0
19th Nov 2025 (Wed) 49.71 49.71 49.71 49.72 12
18th Nov 2025 (Tue) 49.695 49.695 49.695 49.6952 100
17th Nov 2025 (Mon) 49.72 49.72 49.63 49.6651 524
14th Nov 2025 (Fri) 49.76 49.76 49.72 49.755 501
13th Nov 2025 (Thu) 49.74 49.74 49.6352 49.6352 0
See more Pgim Floating R price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered