Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Floating R (PFRL.US) Share Price

Price $50.18 on 19-09-2025 at 21:20:03
Change $-0.07 -0.14%
Buy $50.30
Sell $50.15
Last Trade: Sell 100.00 at $50.18
Day's Volume: 200
Last Close: $50.1755
Open: $50.18
ISIN: US69344A8835
Day's Range $50.18 - $50.18
52wk Range: $49.31 - $50.44
Market Capitalisation: $N/A
VWAP: $50.18
Shares in Issue: N/A

Pgim Floating R (PFRL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $50.18 Automatic Execution
13:22:35 - 19-Sep-25
Sell* 100 $50.18 Automatic Execution
13:22:35 - 19-Sep-25
See more Pgim Floating R trades

Pgim Floating R (PFRL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 50.18 50.18 50.18 50.1755 200
18th Sep 2025 (Thu) 50.27 50.27 50.26 50.25 0
17th Sep 2025 (Wed) 50.26 50.27 50.22 50.265 300
16th Sep 2025 (Tue) 50.28 50.28 50.28 50.2895 1,057
15th Sep 2025 (Mon) 50.27 50.28 50.26 50.27 201
12th Sep 2025 (Fri) 50.27 50.30 50.22 50.3137 1,287
11th Sep 2025 (Thu) 50.22 50.22 50.22 50.2246 100
10th Sep 2025 (Wed) 50.20 50.20 50.19 50.19 1,105
9th Sep 2025 (Tue) 50.16 50.16 50.16 50.1911 478
8th Sep 2025 (Mon) 50.17 50.17 50.17 50.17 188
5th Sep 2025 (Fri) 50.135 50.39 50.135 50.18 204
4th Sep 2025 (Thu) 50.12 50.12 50.12 50.14 1,258
3rd Sep 2025 (Wed) 50.07 50.14 50.07 50.14 35
2nd Sep 2025 (Tue) 50.07 50.07 50.03 50.14 710
1st Sep 2025 (Mon) 50.40 50.40 50.40 50.415 200
29th Aug 2025 (Fri) 50.40 50.40 50.40 50.415 200
28th Aug 2025 (Thu) 50.36 50.36 50.33 50.35 2,019
27th Aug 2025 (Wed) 50.36 50.36 50.35 50.345 546
26th Aug 2025 (Tue) 50.325 50.34 50.30 50.3327 1,254
25th Aug 2025 (Mon) 50.30 50.31 50.30 50.28 456
22nd Aug 2025 (Fri) 50.33 50.33 50.32 50.316 100
See more Pgim Floating R price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered