Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Floating R (PFRL.US) Share Price

Price $48.76 on 03-04-2026 at 22:47:29
Change $-0.04 -0.08%
Buy $61.39
Sell $28.39
Last Trade: -
Day's Volume: 2
Last Close: $48.855
Open: $48.835
ISIN: US69344A8835
Day's Range $48.76 - $48.835
52wk Range: $45.19 - $50.40
Market Capitalisation: $N/A
VWAP: $48.80
Shares in Issue: N/A

Pgim Floating R (PFRL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim Floating R trades

Pgim Floating R (PFRL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 48.835 48.835 48.76 48.855 2
2nd Apr 2026 (Thu) 48.835 48.835 48.76 48.855 2
1st Apr 2026 (Wed) 48.90 48.90 48.8441 48.8441 0
31st Mar 2026 (Tue) 48.90 48.90 48.706 48.706 0
30th Mar 2026 (Mon) 48.90 48.90 48.90 48.90 0
27th Mar 2026 (Fri) 48.90 48.91 48.90 48.785 62
26th Mar 2026 (Thu) 48.91 48.91 48.875 48.875 0
25th Mar 2026 (Wed) 48.91 48.96 48.91 48.96 50
24th Mar 2026 (Tue) 48.91 48.9255 48.91 48.9255 67
23rd Mar 2026 (Mon) 48.91 48.9168 48.91 48.9168 0
20th Mar 2026 (Fri) 48.91 48.91 48.91 48.855 0
19th Mar 2026 (Thu) 48.95 48.95 48.945 48.945 0
18th Mar 2026 (Wed) 48.95 48.95 48.885 48.885 700
17th Mar 2026 (Tue) 48.95 48.95 48.925 48.925 0
16th Mar 2026 (Mon) 48.95 48.95 48.86 48.855 50
13th Mar 2026 (Fri) 48.99 48.99 48.8693 48.8693 217
12th Mar 2026 (Thu) 48.99 48.99 48.99 48.9661 0
11th Mar 2026 (Wed) 48.83 48.99 48.83 48.99 0
10th Mar 2026 (Tue) 48.83 48.955 48.83 48.955 0
9th Mar 2026 (Mon) 48.83 48.93 48.83 48.93 0
6th Mar 2026 (Fri) 48.83 48.83 48.74 48.815 0
See more Pgim Floating R price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered