Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Floating R (PFRL.US) Share Price

Price $49.44 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $61.39
Sell $49.40
Last Trade: -
Day's Volume: 0
Last Close: $49.4078
Open: $49.42
ISIN: US69344A8835
Day's Range $49.42 - $49.44
52wk Range: $48.41 - $50.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim Floating R (PFRL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim Floating R trades

Pgim Floating R (PFRL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 49.42 49.44 49.42 49.4078 0
5th Feb 2026 (Thu) 49.35 49.355 49.35 49.355 0
4th Feb 2026 (Wed) 49.35 49.35 49.35 49.311 11
3rd Feb 2026 (Tue) 49.36 49.36 49.36 49.295 100
2nd Feb 2026 (Mon) 49.55 49.55 49.55 49.545 246
30th Jan 2026 (Fri) 49.64 49.66 49.57 49.6631 218
29th Jan 2026 (Thu) 49.67 49.67 49.67 49.6565 0
28th Jan 2026 (Wed) 49.74 49.74 49.74 49.7914 75
27th Jan 2026 (Tue) 49.805 49.805 49.805 49.7914 300
26th Jan 2026 (Mon) 49.815 49.815 49.81 49.7849 100
23rd Jan 2026 (Fri) 49.75 49.815 49.75 49.815 0
22nd Jan 2026 (Thu) 49.75 49.805 49.75 49.805 0
21st Jan 2026 (Wed) 49.75 49.75 49.73 49.75 158
20th Jan 2026 (Tue) 49.76 49.76 49.73 49.73 0
19th Jan 2026 (Mon) 49.76 49.795 49.76 49.795 80
16th Jan 2026 (Fri) 49.76 49.795 49.76 49.795 80
15th Jan 2026 (Thu) 49.76 49.76 49.75 49.75 0
14th Jan 2026 (Wed) 49.71 49.71 49.71 49.725 73
13th Jan 2026 (Tue) 49.70 49.705 49.70 49.705 5
12th Jan 2026 (Mon) 49.70 49.71 49.70 49.705 1,549
9th Jan 2026 (Fri) 49.64 49.69 49.64 49.695 2,000
8th Jan 2026 (Thu) 49.70 49.70 49.70 49.7045 0
7th Jan 2026 (Wed) 49.64 49.70 49.64 49.68 802
See more Pgim Floating R price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered