| Price | $23.16 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.06 0.26% |
| Buy | $29.24 |
| Sell | $8.96 |
| Last Trade: | Buy 21.00 at $23.16 |
| Day's Volume: | 1,643 |
| Last Close: | $23.1354 |
| Open: | $23.15 |
| ISIN: | US75526L6882 |
| Day's Range | $23.15 - $23.16 |
| 52wk Range: | $21.68 - $26.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.15873 |
| Shares in Issue: | N/A |
Pathfinder Focu (PFOE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $23.16 | Automatic Execution |
15:31:21 - 10-Jul-26 |
| Buy* | 13 | $23.17 | Automatic Execution |
15:31:20 - 10-Jul-26 |
| Buy* | 500 | $23.16 | Automatic Execution |
15:31:20 - 10-Jul-26 |
| Buy* | 6 | $23.16 | Automatic Execution |
15:29:07 - 10-Jul-26 |
| Buy* | 43 | $23.16 | Automatic Execution |
14:58:06 - 10-Jul-26 |
| Buy* | 13 | $23.16 | Automatic Execution |
14:58:05 - 10-Jul-26 |
| Buy* | 400 | $23.16 | Automatic Execution |
14:58:05 - 10-Jul-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
14:58:05 - 10-Jul-26 |
| Buy* | 4 | $23.17 | Automatic Execution |
14:54:01 - 10-Jul-26 |
| Buy* | 400 | $23.16 | Automatic Execution |
14:19:07 - 10-Jul-26 |
