Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pathfinder Focu (PFOE.US) Share Price

Price $22.94 on 21-05-2026 at 16:46:11
Change $0.00 0%
Buy $23.13
Sell $23.08
Last Trade: -
Day's Volume: 0
Last Close: $23.1558
Open: $22.94
ISIN: US75526L6882
Day's Range $22.94 - $22.94
52wk Range: $21.53 - $26.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pathfinder Focu (PFOE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pathfinder Focu trades

Pathfinder Focu (PFOE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 23.05 23.05 23.05 23.1558 0
19th May 2026 (Tue) 23.05 23.06 22.93 22.8978 1,882
18th May 2026 (Mon) 23.10 23.10 23.09 23.0663 0
15th May 2026 (Fri) 22.91 22.91 22.91 22.8783 102
14th May 2026 (Thu) 23.05 23.05 23.05 23.1566 0
13th May 2026 (Wed) 22.98 23.05 22.95 22.9109 17,100
12th May 2026 (Tue) 22.99 23.12 22.99 23.0719 500
11th May 2026 (Mon) 23.23 23.23 23.23 23.075 0
8th May 2026 (Fri) 23.70 23.70 23.4012 23.4012 0
7th May 2026 (Thu) 23.70 23.75 23.70 23.6487 500
6th May 2026 (Wed) 23.61 23.75 23.61 23.8347 221
5th May 2026 (Tue) 23.39 23.39 23.37 23.2755 0
4th May 2026 (Mon) 23.35 23.35 23.3319 23.3319 0
1st May 2026 (Fri) 23.35 23.5441 23.35 23.5441 0
30th Apr 2026 (Thu) 23.35 23.48 23.35 23.5102 1,144
29th Apr 2026 (Wed) 23.12 23.12 23.12 23.1434 1,200
28th Apr 2026 (Tue) 23.14 23.14 23.14 23.2204 240
27th Apr 2026 (Mon) 23.61 23.61 23.61 23.5796 199
24th Apr 2026 (Fri) 23.55 23.72 23.55 23.686 1,400
23rd Apr 2026 (Thu) 23.49 23.59 23.44 23.5806 351
22nd Apr 2026 (Wed) 23.93 23.93 23.76 23.835 968
21st Apr 2026 (Tue) 23.96 24.03 23.87 23.8457 1,292
See more Pathfinder Focu price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered