| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.15 | 23.16 | 23.15 | 23.1354 | 1,643 |
| 9th Jul 2026 (Thu) | 23.10 | 23.12 | 23.05 | 23.0889 | 3,700 |
| 8th Jul 2026 (Wed) | 22.88 | 23.04 | 22.88 | 23.0108 | 4,173 |
| 7th Jul 2026 (Tue) | 23.42 | 23.42 | 23.34 | 23.2889 | 1,830 |
| 6th Jul 2026 (Mon) | 23.25 | 23.41 | 23.25 | 23.3929 | 693 |
| 3rd Jul 2026 (Fri) | 23.39 | 23.39 | 23.3436 | 23.3436 | 0 |
| 2nd Jul 2026 (Thu) | 23.39 | 23.39 | 23.24 | 23.3436 | 2,980 |
| 1st Jul 2026 (Wed) | 23.16 | 23.16 | 23.09 | 23.0497 | 300 |
| 30th Jun 2026 (Tue) | 23.08 | 23.11 | 23.08 | 23.0688 | 140 |
| 29th Jun 2026 (Mon) | 23.09 | 23.12 | 23.08 | 23.0772 | 895 |
| 26th Jun 2026 (Fri) | 22.81 | 23.07 | 22.81 | 22.9402 | 4,993 |
| 25th Jun 2026 (Thu) | 22.75 | 22.75 | 22.75 | 22.6221 | 0 |
| 24th Jun 2026 (Wed) | 22.55 | 22.70 | 22.55 | 22.6069 | 1,027 |
| 23rd Jun 2026 (Tue) | 22.64 | 22.64 | 22.54 | 22.4977 | 300 |
| 22nd Jun 2026 (Mon) | 22.86 | 22.87 | 22.86 | 22.8478 | 1,200 |
| 19th Jun 2026 (Fri) | 23.19 | 23.19 | 23.13 | 23.2645 | 100 |
| 18th Jun 2026 (Thu) | 23.19 | 23.19 | 23.13 | 23.2645 | 100 |
| 17th Jun 2026 (Wed) | 23.43 | 23.44 | 22.93 | 22.9073 | 83 |
| 16th Jun 2026 (Tue) | 23.34 | 23.34 | 23.33 | 23.2282 | 0 |
| 15th Jun 2026 (Mon) | 23.30 | 23.31 | 23.30 | 23.2733 | 2 |
| 12th Jun 2026 (Fri) | 22.93 | 22.98 | 22.93 | 22.8941 | 196 |
| 11th Jun 2026 (Thu) | 22.89 | 22.89 | 22.89 | 22.9454 | 0 |
| 10th Jun 2026 (Wed) | 22.89 | 22.89 | 22.82 | 22.5487 | 0 |
| 9th Jun 2026 (Tue) | 23.02 | 23.08 | 22.88 | 23.0521 | 2,994 |
| 8th Jun 2026 (Mon) | 22.86 | 22.86 | 22.86 | 22.8406 | 0 |
| 5th Jun 2026 (Fri) | 22.89 | 22.89 | 22.65 | 22.722 | 1,608 |
| 4th Jun 2026 (Thu) | 23.40 | 23.40 | 22.979 | 22.979 | 0 |
| 3rd Jun 2026 (Wed) | 23.40 | 23.40 | 22.6366 | 22.6366 | 0 |
| 2nd Jun 2026 (Tue) | 23.40 | 23.40 | 22.9209 | 22.9209 | 0 |
| 1st Jun 2026 (Mon) | 23.40 | 23.40 | 23.38 | 23.3619 | 434 |
| 29th May 2026 (Fri) | 23.40 | 23.40 | 23.31 | 23.22 | 568 |
| 28th May 2026 (Thu) | 23.44 | 23.47 | 23.38 | 23.421 | 1,190 |
| 27th May 2026 (Wed) | 23.33 | 23.33 | 23.33 | 23.3253 | 1,001 |
| 26th May 2026 (Tue) | 23.26 | 23.26 | 23.26 | 23.2884 | 206 |
| 25th May 2026 (Mon) | 23.26 | 23.30 | 23.18 | 23.2598 | 2,736 |
| 22nd May 2026 (Fri) | 23.26 | 23.30 | 23.18 | 23.2598 | 2,736 |
| 21st May 2026 (Thu) | 22.94 | 23.31 | 22.94 | 23.2244 | 0 |
| 20th May 2026 (Wed) | 23.05 | 23.05 | 23.05 | 23.1558 | 0 |
| 19th May 2026 (Tue) | 23.05 | 23.06 | 22.93 | 22.8978 | 1,882 |
| 18th May 2026 (Mon) | 23.10 | 23.10 | 23.09 | 23.0663 | 0 |
| 15th May 2026 (Fri) | 22.91 | 22.91 | 22.91 | 22.8783 | 102 |
| 14th May 2026 (Thu) | 23.05 | 23.05 | 23.05 | 23.1566 | 0 |
| 13th May 2026 (Wed) | 22.98 | 23.05 | 22.95 | 22.9109 | 17,100 |
| 12th May 2026 (Tue) | 22.99 | 23.12 | 22.99 | 23.0719 | 500 |
| 11th May 2026 (Mon) | 23.23 | 23.23 | 23.23 | 23.075 | 0 |