| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.05 | 23.05 | 23.05 | 23.1558 | 0 |
| 19th May 2026 (Tue) | 23.05 | 23.06 | 22.93 | 22.8978 | 1,882 |
| 18th May 2026 (Mon) | 23.10 | 23.10 | 23.09 | 23.0663 | 0 |
| 15th May 2026 (Fri) | 22.91 | 22.91 | 22.91 | 22.8783 | 102 |
| 14th May 2026 (Thu) | 23.05 | 23.05 | 23.05 | 23.1566 | 0 |
| 13th May 2026 (Wed) | 22.98 | 23.05 | 22.95 | 22.9109 | 17,100 |
| 12th May 2026 (Tue) | 22.99 | 23.12 | 22.99 | 23.0719 | 500 |
| 11th May 2026 (Mon) | 23.23 | 23.23 | 23.23 | 23.075 | 0 |
| 8th May 2026 (Fri) | 23.70 | 23.70 | 23.4012 | 23.4012 | 0 |
| 7th May 2026 (Thu) | 23.70 | 23.75 | 23.70 | 23.6487 | 500 |
| 6th May 2026 (Wed) | 23.61 | 23.75 | 23.61 | 23.8347 | 221 |
| 5th May 2026 (Tue) | 23.39 | 23.39 | 23.37 | 23.2755 | 0 |
| 4th May 2026 (Mon) | 23.35 | 23.35 | 23.3319 | 23.3319 | 0 |
| 1st May 2026 (Fri) | 23.35 | 23.5441 | 23.35 | 23.5441 | 0 |
| 30th Apr 2026 (Thu) | 23.35 | 23.48 | 23.35 | 23.5102 | 1,144 |
| 29th Apr 2026 (Wed) | 23.12 | 23.12 | 23.12 | 23.1434 | 1,200 |
| 28th Apr 2026 (Tue) | 23.14 | 23.14 | 23.14 | 23.2204 | 240 |
| 27th Apr 2026 (Mon) | 23.61 | 23.61 | 23.61 | 23.5796 | 199 |
| 24th Apr 2026 (Fri) | 23.55 | 23.72 | 23.55 | 23.686 | 1,400 |
| 23rd Apr 2026 (Thu) | 23.49 | 23.59 | 23.44 | 23.5806 | 351 |
| 22nd Apr 2026 (Wed) | 23.93 | 23.93 | 23.76 | 23.835 | 968 |
| 21st Apr 2026 (Tue) | 23.96 | 24.03 | 23.87 | 23.8457 | 1,292 |
| 20th Apr 2026 (Mon) | 24.25 | 24.25 | 24.125 | 24.125 | 40 |
| 17th Apr 2026 (Fri) | 24.25 | 24.30 | 24.18 | 24.2412 | 1,271 |
| 16th Apr 2026 (Thu) | 24.09 | 24.09 | 24.01 | 23.9867 | 2,947 |
| 15th Apr 2026 (Wed) | 24.02 | 24.15 | 24.02 | 24.111 | 4,967 |
| 14th Apr 2026 (Tue) | 23.94 | 23.98 | 23.94 | 23.9444 | 1,960 |
| 13th Apr 2026 (Mon) | 23.36 | 23.41 | 23.36 | 23.5033 | 450 |
| 10th Apr 2026 (Fri) | 23.34 | 23.34 | 23.17 | 23.1702 | 200 |
| 9th Apr 2026 (Thu) | 23.04 | 23.22 | 23.03 | 23.22 | 479 |
| 8th Apr 2026 (Wed) | 22.36 | 23.1633 | 22.36 | 23.1633 | 0 |
| 7th Apr 2026 (Tue) | 22.36 | 22.59 | 22.36 | 22.5343 | 2,949 |
| 6th Apr 2026 (Mon) | 22.35 | 22.35 | 22.34 | 22.315 | 220 |
| 3rd Apr 2026 (Fri) | 22.26 | 22.26 | 22.26 | 22.285 | 0 |
| 2nd Apr 2026 (Thu) | 22.26 | 22.26 | 22.26 | 22.285 | 0 |
| 1st Apr 2026 (Wed) | 22.35 | 22.35 | 22.24 | 22.3141 | 100 |
| 31st Mar 2026 (Tue) | 21.62 | 22.3303 | 21.62 | 22.3303 | 0 |
| 30th Mar 2026 (Mon) | 21.62 | 21.62 | 21.53 | 21.5194 | 956 |
| 27th Mar 2026 (Fri) | 21.70 | 21.70 | 21.68 | 21.5267 | 107 |
| 26th Mar 2026 (Thu) | 22.14 | 22.36 | 21.99 | 21.9522 | 589 |
| 25th Mar 2026 (Wed) | 22.42 | 22.42 | 22.14 | 22.30 | 3,000 |
| 24th Mar 2026 (Tue) | 22.14 | 22.14 | 22.13 | 22.1616 | 62 |
| 23rd Mar 2026 (Mon) | 22.46 | 22.60 | 22.46 | 22.44 | 594 |