| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.04 | 22.04 | 22.04 | 21.995 | 262 |
| 25th Sep 2026 (Fri) | 22.22 | 22.22 | 22.22 | 22.2138 | 129 |
| 24th Sep 2026 (Thu) | 22.22 | 22.22 | 22.159 | 22.159 | 8 |
| 23rd Sep 2026 (Wed) | 22.22 | 22.22 | 22.22 | 22.1823 | 0 |
| 22nd Sep 2026 (Tue) | 22.07 | 22.3806 | 22.07 | 22.3806 | 1 |
| 21st Sep 2026 (Mon) | 22.07 | 22.4445 | 22.07 | 22.4445 | 0 |
| 18th Sep 2026 (Fri) | 22.07 | 22.07 | 22.07 | 22.1016 | 345 |
| 17th Sep 2026 (Thu) | 22.27 | 22.27 | 22.22 | 22.2602 | 0 |
| 16th Sep 2026 (Wed) | 22.36 | 22.36 | 22.2217 | 22.2217 | 0 |
| 15th Sep 2026 (Tue) | 22.36 | 22.36 | 22.36 | 22.3181 | 600 |
| 14th Sep 2026 (Mon) | 22.60 | 22.60 | 22.60 | 22.6088 | 100 |
| 11th Sep 2026 (Fri) | 22.44 | 22.44 | 22.44 | 22.4244 | 100 |
| 10th Sep 2026 (Thu) | 22.45 | 22.45 | 22.3108 | 22.3108 | 0 |
| 9th Sep 2026 (Wed) | 22.45 | 22.45 | 22.45 | 22.425 | 1 |
| 8th Sep 2026 (Tue) | 23.11 | 23.11 | 22.7496 | 22.7496 | 1 |
| 7th Sep 2026 (Mon) | 23.11 | 23.11 | 23.0667 | 23.0667 | 0 |
| 4th Sep 2026 (Fri) | 23.11 | 23.11 | 23.0667 | 23.0667 | 0 |
| 3rd Sep 2026 (Thu) | 23.11 | 23.2842 | 23.11 | 23.2842 | 5 |
| 2nd Sep 2026 (Wed) | 23.11 | 23.2497 | 23.11 | 23.2497 | 4 |
| 1st Sep 2026 (Tue) | 23.11 | 23.12 | 23.09 | 23.0176 | 129 |
| 31st Aug 2026 (Mon) | 23.38 | 23.38 | 23.32 | 23.3088 | 0 |
| 28th Aug 2026 (Fri) | 23.51 | 23.51 | 23.51 | 23.4764 | 140 |
| 27th Aug 2026 (Thu) | 23.47 | 23.47 | 23.3003 | 23.3003 | 0 |
| 26th Aug 2026 (Wed) | 23.47 | 23.47 | 23.42 | 23.4455 | 409 |
| 25th Aug 2026 (Tue) | 23.71 | 23.71 | 23.71 | 23.6807 | 0 |
| 24th Aug 2026 (Mon) | 23.54 | 23.5888 | 23.54 | 23.5888 | 0 |
| 21st Aug 2026 (Fri) | 23.54 | 23.60 | 23.50 | 23.5275 | 1,658 |
| 20th Aug 2026 (Thu) | 23.54 | 23.54 | 23.39 | 23.3531 | 3,538 |
| 19th Aug 2026 (Wed) | 23.68 | 23.69 | 23.63 | 23.593 | 5,160 |
| 18th Aug 2026 (Tue) | 23.28 | 23.28 | 23.28 | 23.1481 | 0 |
| 17th Aug 2026 (Mon) | 23.29 | 23.29 | 23.19 | 23.1396 | 1,976 |
| 14th Aug 2026 (Fri) | 23.49 | 23.54 | 23.49 | 23.4813 | 1,110 |
| 13th Aug 2026 (Thu) | 23.35 | 23.59 | 23.35 | 23.5534 | 319 |
| 12th Aug 2026 (Wed) | 23.35 | 23.37 | 23.35 | 23.2856 | 655 |
| 11th Aug 2026 (Tue) | 23.57 | 23.58 | 23.57 | 23.5497 | 738 |
| 10th Aug 2026 (Mon) | 23.52 | 23.52 | 23.52 | 23.5246 | 0 |
| 7th Aug 2026 (Fri) | 23.27 | 23.34 | 23.27 | 23.3311 | 2,146 |
| 6th Aug 2026 (Thu) | 23.10 | 23.11 | 23.10 | 23.0606 | 9 |
| 5th Aug 2026 (Wed) | 23.19 | 23.19 | 23.19 | 23.1653 | 0 |
| 4th Aug 2026 (Tue) | 23.00 | 23.13 | 23.00 | 23.1466 | 1,345 |
| 3rd Aug 2026 (Mon) | 22.95 | 22.95 | 22.83 | 22.8658 | 1,583 |
| 31st Jul 2026 (Fri) | 22.68 | 22.68 | 22.61 | 22.5973 | 216 |
| 30th Jul 2026 (Thu) | 22.75 | 22.90 | 22.75 | 22.855 | 612 |
| 29th Jul 2026 (Wed) | 22.82 | 23.05 | 22.82 | 22.8587 | 130 |