Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pathfinder Focu (PFOE.US) Share Price

Price $24.0654 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $44.17
Sell $9.44
Last Trade: -
Day's Volume: 0
Last Close: $24.4245
Open: $24.32
ISIN: US75526L6882
Day's Range $0.00 - $0.00
52wk Range: $24.08 - $26.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pathfinder Focu (PFOE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pathfinder Focu trades

Pathfinder Focu (PFOE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.32 24.4245 24.32 24.4245 0
5th Feb 2026 (Thu) 24.32 24.34 24.08 24.0654 500
4th Feb 2026 (Wed) 25.16 25.16 24.5098 24.5098 0
3rd Feb 2026 (Tue) 25.16 25.16 24.58 24.6623 4,666
2nd Feb 2026 (Mon) 25.48 25.48 25.48 25.465 0
30th Jan 2026 (Fri) 25.38 25.38 25.38 25.3373 0
29th Jan 2026 (Thu) 25.63 25.63 25.63 25.6524 425
28th Jan 2026 (Wed) 25.89 25.89 25.89 26.0404 273
27th Jan 2026 (Tue) 26.12 26.12 26.12 26.0404 762
26th Jan 2026 (Mon) 26.22 26.29 26.22 26.215 1,776
23rd Jan 2026 (Fri) 26.02 26.11 26.02 26.08 1,687
22nd Jan 2026 (Thu) 26.01 26.01 26.01 26.005 100
21st Jan 2026 (Wed) 25.59 25.69 25.59 25.6454 100
20th Jan 2026 (Tue) 25.68 25.68 25.44 25.391 200
19th Jan 2026 (Mon) 25.80 25.90 25.80 25.9222 116
16th Jan 2026 (Fri) 25.80 25.90 25.80 25.9222 116
15th Jan 2026 (Thu) 25.98 26.02 25.92 25.8942 781
14th Jan 2026 (Wed) 25.89 25.92 25.80 25.94 300
13th Jan 2026 (Tue) 26.07 26.23 26.07 26.3146 781
12th Jan 2026 (Mon) 26.33 26.33 26.31 26.3146 200
9th Jan 2026 (Fri) 26.17 26.18 26.13 26.2005 300
8th Jan 2026 (Thu) 26.03 26.07 26.03 26.0809 2,600
7th Jan 2026 (Wed) 26.00 26.10 25.95 25.911 300
See more Pathfinder Focu price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered