Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pathfinder Focu (PFOE.US) Share Price

Price $22.26 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $40.84
Sell $8.62
Last Trade: -
Day's Volume: 0
Last Close: $22.285
Open: $22.26
ISIN: US75526L6882
Day's Range $22.26 - $22.26
52wk Range: $21.68 - $26.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pathfinder Focu (PFOE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pathfinder Focu trades

Pathfinder Focu (PFOE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.26 22.26 22.26 22.285 0
2nd Apr 2026 (Thu) 22.26 22.26 22.26 22.285 0
1st Apr 2026 (Wed) 22.35 22.35 22.24 22.3141 100
31st Mar 2026 (Tue) 21.62 22.3303 21.62 22.3303 0
30th Mar 2026 (Mon) 21.62 21.62 21.53 21.5194 956
27th Mar 2026 (Fri) 21.70 21.70 21.68 21.5267 107
26th Mar 2026 (Thu) 22.14 22.36 21.99 21.9522 589
25th Mar 2026 (Wed) 22.42 22.42 22.14 22.30 3,000
24th Mar 2026 (Tue) 22.14 22.14 22.13 22.1616 62
23rd Mar 2026 (Mon) 22.46 22.60 22.46 22.44 594
20th Mar 2026 (Fri) 22.19 22.19 21.98 22.0521 550
19th Mar 2026 (Thu) 22.42 22.51 22.42 22.4715 1,740
18th Mar 2026 (Wed) 23.05 23.05 22.67 22.705 2
17th Mar 2026 (Tue) 23.21 23.21 23.13 23.1575 220
16th Mar 2026 (Mon) 23.19 23.19 23.11 23.117 13
13th Mar 2026 (Fri) 22.92 22.99 22.71 22.75 3,412
12th Mar 2026 (Thu) 23.14 23.14 22.71 22.6749 1,904
11th Mar 2026 (Wed) 23.35 23.35 23.27 23.3071 1,658
10th Mar 2026 (Tue) 23.68 23.75 23.40 23.4262 1,240
9th Mar 2026 (Mon) 23.22 23.62 23.18 23.574 1,421
6th Mar 2026 (Fri) 23.48 23.62 23.46 23.5621 1
5th Mar 2026 (Thu) 24.07 24.07 23.72 23.8683 2
See more Pathfinder Focu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered