Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flaherty & Crum (PFO.US) Share Price

Price $9.00 on 21-05-2026 at 17:33:12
Change $-0.06 -0.66%
Buy $9.05
Sell $8.99
Last Trade: Sell 100.00 at $9.005
Day's Volume: 306
Last Close: $9.07
Open: $9.00
ISIN: US33848E1064
Day's Range $9.00 - $9.005
52wk Range: $8.85 - $10.36
Market Capitalisation: $118.48m
VWAP: $9.001095
Shares in Issue: 13.08m

Flaherty & Crum (PFO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $9.005 Automatic Execution
12:26:02 - 21-May-26
See more Flaherty & Crum trades

Flaherty & Crum (PFO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.03 9.07 9.03 9.07 1,751
19th May 2026 (Tue) 9.02 9.02 9.00 9.02 1,314
18th May 2026 (Mon) 9.06 9.06 9.05 9.06 1,031
15th May 2026 (Fri) 9.08 9.08 9.08 9.08 3,958
14th May 2026 (Thu) 9.14 9.14 9.10 9.15 2,259
13th May 2026 (Wed) 9.14 9.14 9.14 9.14 555
12th May 2026 (Tue) 9.18 9.18 9.16 9.16 300
11th May 2026 (Mon) 9.21 9.21 9.20 9.20 672
8th May 2026 (Fri) 9.26 9.26 9.24 9.24 388
7th May 2026 (Thu) 9.23 9.24 9.23 9.21 211
6th May 2026 (Wed) 9.21 9.26 9.20 9.24 802
5th May 2026 (Tue) 9.26 9.26 9.19 9.25 1,913
4th May 2026 (Mon) 9.27 9.27 9.24 9.25 100
1st May 2026 (Fri) 9.30 9.34 9.28 9.28 100
30th Apr 2026 (Thu) 9.20 9.27 9.20 9.25 168
29th Apr 2026 (Wed) 9.19 9.20 9.18 9.20 1,833
28th Apr 2026 (Tue) 9.24 9.25 9.21 9.22 310
27th Apr 2026 (Mon) 9.24 9.25 9.23 9.245 411
24th Apr 2026 (Fri) 9.28 9.28 9.28 9.29 720
23rd Apr 2026 (Thu) 9.29 9.29 9.29 9.29 425
22nd Apr 2026 (Wed) 9.40 9.40 9.38 9.40 222
21st Apr 2026 (Tue) 9.41 9.41 9.34 9.37 3,978
See more Flaherty & Crum price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered