| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.21 | 9.21 | 9.21 | 9.19 | 290 |
| 9th Jul 2026 (Thu) | 9.19 | 9.20 | 9.19 | 9.2062 | 3,360 |
| 8th Jul 2026 (Wed) | 9.20 | 9.20 | 9.17 | 9.17 | 1,282 |
| 7th Jul 2026 (Tue) | 9.23 | 9.23 | 9.23 | 9.22 | 199 |
| 6th Jul 2026 (Mon) | 9.25 | 9.26 | 9.24 | 9.25 | 1,502 |
| 3rd Jul 2026 (Fri) | 9.24 | 9.24 | 9.23 | 9.23 | 0 |
| 2nd Jul 2026 (Thu) | 9.24 | 9.24 | 9.24 | 9.23 | 322 |
| 1st Jul 2026 (Wed) | 9.24 | 9.27 | 9.24 | 9.26 | 1,865 |
| 30th Jun 2026 (Tue) | 9.23 | 9.23 | 9.23 | 9.24 | 2,914 |
| 29th Jun 2026 (Mon) | 9.23 | 9.23 | 9.23 | 9.27 | 423 |
| 26th Jun 2026 (Fri) | 9.16 | 9.16 | 9.15 | 9.17 | 66 |
| 25th Jun 2026 (Thu) | 9.19 | 9.19 | 9.16 | 9.16 | 357 |
| 24th Jun 2026 (Wed) | 9.12 | 9.13 | 9.12 | 9.13 | 6 |
| 23rd Jun 2026 (Tue) | 9.12 | 9.12 | 9.12 | 9.15 | 9 |
| 22nd Jun 2026 (Mon) | 9.18 | 9.19 | 9.18 | 9.19 | 2,028 |
| 19th Jun 2026 (Fri) | 9.195 | 9.23 | 9.195 | 9.22 | 602 |
| 18th Jun 2026 (Thu) | 9.195 | 9.23 | 9.195 | 9.22 | 602 |
| 17th Jun 2026 (Wed) | 9.19 | 9.21 | 9.19 | 9.21 | 115 |
| 16th Jun 2026 (Tue) | 9.19 | 9.22 | 9.19 | 9.22 | 547 |
| 15th Jun 2026 (Mon) | 9.20 | 9.20 | 9.185 | 9.19 | 200 |
| 12th Jun 2026 (Fri) | 9.155 | 9.155 | 9.14 | 9.14 | 2,059 |
| 11th Jun 2026 (Thu) | 9.12 | 9.14 | 9.12 | 9.14 | 357 |
| 10th Jun 2026 (Wed) | 9.16 | 9.16 | 9.13 | 9.13 | 101 |
| 9th Jun 2026 (Tue) | 9.13 | 9.13 | 9.12 | 9.12 | 414 |
| 8th Jun 2026 (Mon) | 9.16 | 9.16 | 9.14 | 9.14 | 618 |
| 5th Jun 2026 (Fri) | 9.08 | 9.08 | 9.08 | 9.09 | 239 |
| 4th Jun 2026 (Thu) | 9.12 | 9.15 | 9.12 | 9.13 | 391 |
| 3rd Jun 2026 (Wed) | 9.19 | 9.19 | 9.11 | 9.13 | 2,390 |
| 2nd Jun 2026 (Tue) | 9.16 | 9.16 | 9.12 | 9.12 | 2,300 |
| 1st Jun 2026 (Mon) | 9.25 | 9.25 | 9.16 | 9.16 | 3,098 |
| 29th May 2026 (Fri) | 9.18 | 9.20 | 9.17 | 9.20 | 1,851 |
| 28th May 2026 (Thu) | 9.12 | 9.16 | 9.12 | 9.16 | 2,336 |
| 27th May 2026 (Wed) | 9.135 | 9.135 | 9.12 | 9.125 | 2 |
| 26th May 2026 (Tue) | 9.07 | 9.11 | 9.07 | 9.09 | 1,191 |
| 25th May 2026 (Mon) | 9.04 | 9.07 | 9.04 | 9.07 | 1,534 |
| 22nd May 2026 (Fri) | 9.04 | 9.07 | 9.04 | 9.07 | 1,534 |
| 21st May 2026 (Thu) | 9.00 | 9.01 | 9.00 | 9.01 | 455 |
| 20th May 2026 (Wed) | 9.03 | 9.07 | 9.03 | 9.07 | 1,751 |
| 19th May 2026 (Tue) | 9.02 | 9.02 | 9.00 | 9.02 | 1,314 |
| 18th May 2026 (Mon) | 9.06 | 9.06 | 9.05 | 9.06 | 1,031 |
| 15th May 2026 (Fri) | 9.08 | 9.08 | 9.08 | 9.08 | 3,958 |
| 14th May 2026 (Thu) | 9.14 | 9.14 | 9.10 | 9.15 | 2,259 |
| 13th May 2026 (Wed) | 9.14 | 9.14 | 9.14 | 9.14 | 555 |
| 12th May 2026 (Tue) | 9.18 | 9.18 | 9.16 | 9.16 | 300 |
| 11th May 2026 (Mon) | 9.21 | 9.21 | 9.20 | 9.20 | 672 |