| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.03 | 9.07 | 9.03 | 9.07 | 1,751 |
| 19th May 2026 (Tue) | 9.02 | 9.02 | 9.00 | 9.02 | 1,314 |
| 18th May 2026 (Mon) | 9.06 | 9.06 | 9.05 | 9.06 | 1,031 |
| 15th May 2026 (Fri) | 9.08 | 9.08 | 9.08 | 9.08 | 3,958 |
| 14th May 2026 (Thu) | 9.14 | 9.14 | 9.10 | 9.15 | 2,259 |
| 13th May 2026 (Wed) | 9.14 | 9.14 | 9.14 | 9.14 | 555 |
| 12th May 2026 (Tue) | 9.18 | 9.18 | 9.16 | 9.16 | 300 |
| 11th May 2026 (Mon) | 9.21 | 9.21 | 9.20 | 9.20 | 672 |
| 8th May 2026 (Fri) | 9.26 | 9.26 | 9.24 | 9.24 | 388 |
| 7th May 2026 (Thu) | 9.23 | 9.24 | 9.23 | 9.21 | 211 |
| 6th May 2026 (Wed) | 9.21 | 9.26 | 9.20 | 9.24 | 802 |
| 5th May 2026 (Tue) | 9.26 | 9.26 | 9.19 | 9.25 | 1,913 |
| 4th May 2026 (Mon) | 9.27 | 9.27 | 9.24 | 9.25 | 100 |
| 1st May 2026 (Fri) | 9.30 | 9.34 | 9.28 | 9.28 | 100 |
| 30th Apr 2026 (Thu) | 9.20 | 9.27 | 9.20 | 9.25 | 168 |
| 29th Apr 2026 (Wed) | 9.19 | 9.20 | 9.18 | 9.20 | 1,833 |
| 28th Apr 2026 (Tue) | 9.24 | 9.25 | 9.21 | 9.22 | 310 |
| 27th Apr 2026 (Mon) | 9.24 | 9.25 | 9.23 | 9.245 | 411 |
| 24th Apr 2026 (Fri) | 9.28 | 9.28 | 9.28 | 9.29 | 720 |
| 23rd Apr 2026 (Thu) | 9.29 | 9.29 | 9.29 | 9.29 | 425 |
| 22nd Apr 2026 (Wed) | 9.40 | 9.40 | 9.38 | 9.40 | 222 |
| 21st Apr 2026 (Tue) | 9.41 | 9.41 | 9.34 | 9.37 | 3,978 |
| 20th Apr 2026 (Mon) | 9.35 | 9.35 | 9.35 | 9.36 | 700 |
| 17th Apr 2026 (Fri) | 9.34 | 9.36 | 9.34 | 9.36 | 2,010 |
| 16th Apr 2026 (Thu) | 9.35 | 9.36 | 9.32 | 9.32 | 1,816 |
| 15th Apr 2026 (Wed) | 9.33 | 9.35 | 9.33 | 9.34 | 500 |
| 14th Apr 2026 (Tue) | 9.31 | 9.31 | 9.31 | 9.303 | 280 |
| 13th Apr 2026 (Mon) | 9.28 | 9.28 | 9.28 | 9.28 | 310 |
| 10th Apr 2026 (Fri) | 9.25 | 9.305 | 9.25 | 9.27 | 501 |
| 9th Apr 2026 (Thu) | 9.24 | 9.24 | 9.24 | 9.26 | 1 |
| 8th Apr 2026 (Wed) | 9.26 | 9.26 | 9.23 | 9.26 | 3,451 |
| 7th Apr 2026 (Tue) | 9.13 | 9.19 | 9.13 | 9.17 | 2,777 |
| 6th Apr 2026 (Mon) | 9.19 | 9.20 | 9.19 | 9.18 | 765 |
| 3rd Apr 2026 (Fri) | 9.13 | 9.15 | 9.13 | 9.15 | 1,020 |
| 2nd Apr 2026 (Thu) | 9.13 | 9.15 | 9.13 | 9.15 | 1,020 |
| 1st Apr 2026 (Wed) | 9.14 | 9.14 | 9.12 | 9.13 | 583 |
| 31st Mar 2026 (Tue) | 9.03 | 9.10 | 8.96 | 9.04 | 4,627 |
| 30th Mar 2026 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 106 |
| 27th Mar 2026 (Fri) | 8.88 | 8.89 | 8.85 | 8.88 | 4,937 |
| 26th Mar 2026 (Thu) | 9.02 | 9.03 | 9.02 | 9.00 | 635 |
| 25th Mar 2026 (Wed) | 9.06 | 9.07 | 9.02 | 9.04 | 85 |
| 24th Mar 2026 (Tue) | 8.97 | 9.00 | 8.97 | 8.99 | 200 |
| 23rd Mar 2026 (Mon) | 9.04 | 9.04 | 9.03 | 9.015 | 0 |