| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.60 | 8.60 | 8.57 | 8.56 | 1,445 |
| 25th Sep 2026 (Fri) | 8.73 | 8.73 | 8.66 | 8.70 | 16,016 |
| 24th Sep 2026 (Thu) | 8.79 | 8.79 | 8.75 | 8.75 | 286 |
| 23rd Sep 2026 (Wed) | 8.80 | 8.81 | 8.79 | 8.79 | 3,089 |
| 22nd Sep 2026 (Tue) | 8.88 | 8.89 | 8.88 | 8.90 | 1,739 |
| 21st Sep 2026 (Mon) | 8.88 | 8.88 | 8.86 | 8.885 | 3,507 |
| 18th Sep 2026 (Fri) | 8.86 | 8.86 | 8.86 | 8.86 | 200 |
| 17th Sep 2026 (Thu) | 8.90 | 8.91 | 8.85 | 8.91 | 2,111 |
| 16th Sep 2026 (Wed) | 8.85 | 8.85 | 8.84 | 8.84 | 712 |
| 15th Sep 2026 (Tue) | 8.82 | 8.82 | 8.82 | 8.82 | 192 |
| 14th Sep 2026 (Mon) | 8.89 | 8.89 | 8.87 | 8.86 | 1,428 |
| 11th Sep 2026 (Fri) | 8.965 | 8.965 | 8.96 | 8.96 | 1,079 |
| 10th Sep 2026 (Thu) | 8.97 | 8.97 | 8.97 | 8.96 | 692 |
| 9th Sep 2026 (Wed) | 9.01 | 9.01 | 9.01 | 9.01 | 3,958 |
| 8th Sep 2026 (Tue) | 9.00 | 9.01 | 9.00 | 9.01 | 51 |
| 7th Sep 2026 (Mon) | 9.00 | 9.01 | 9.00 | 9.00 | 555 |
| 4th Sep 2026 (Fri) | 9.00 | 9.01 | 9.00 | 9.00 | 555 |
| 3rd Sep 2026 (Thu) | 9.02 | 9.02 | 9.02 | 9.02 | 120 |
| 2nd Sep 2026 (Wed) | 9.06 | 9.06 | 9.06 | 9.02 | 150 |
| 1st Sep 2026 (Tue) | 9.07 | 9.07 | 9.03 | 9.04 | 1,494 |
| 31st Aug 2026 (Mon) | 9.07 | 9.07 | 9.06 | 9.06 | 560 |
| 28th Aug 2026 (Fri) | 9.08 | 9.08 | 9.06 | 9.06 | 241 |
| 27th Aug 2026 (Thu) | 9.08 | 9.08 | 9.05 | 9.05 | 62 |
| 26th Aug 2026 (Wed) | 9.08 | 9.08 | 9.07 | 9.05 | 300 |
| 25th Aug 2026 (Tue) | 9.03 | 9.03 | 9.02 | 9.03 | 1,097 |
| 24th Aug 2026 (Mon) | 8.99 | 9.01 | 8.99 | 8.98 | 511 |
| 21st Aug 2026 (Fri) | 9.04 | 9.04 | 9.04 | 9.03 | 126 |
| 20th Aug 2026 (Thu) | 9.07 | 9.07 | 9.06 | 9.03 | 2,774 |
| 19th Aug 2026 (Wed) | 9.07 | 9.08 | 9.07 | 9.07 | 2,696 |
| 18th Aug 2026 (Tue) | 9.11 | 9.11 | 9.035 | 9.03 | 6,642 |
| 17th Aug 2026 (Mon) | 9.13 | 9.14 | 9.08 | 9.09 | 1,838 |
| 14th Aug 2026 (Fri) | 9.14 | 9.14 | 9.14 | 9.14 | 125 |
| 13th Aug 2026 (Thu) | 9.15 | 9.15 | 9.12 | 9.13 | 11,348 |
| 12th Aug 2026 (Wed) | 9.12 | 9.12 | 9.09 | 9.09 | 2,211 |
| 11th Aug 2026 (Tue) | 9.12 | 9.12 | 9.10 | 9.11 | 1,309 |
| 10th Aug 2026 (Mon) | 9.13 | 9.13 | 9.11 | 9.11 | 2,621 |
| 7th Aug 2026 (Fri) | 9.10 | 9.13 | 9.10 | 9.13 | 948 |
| 6th Aug 2026 (Thu) | 9.13 | 9.13 | 9.08 | 9.08 | 1,112 |
| 5th Aug 2026 (Wed) | 9.16 | 9.16 | 9.12 | 9.13 | 713 |
| 4th Aug 2026 (Tue) | 9.15 | 9.18 | 9.15 | 9.17 | 522 |
| 3rd Aug 2026 (Mon) | 9.075 | 9.15 | 9.075 | 9.15 | 60 |
| 31st Jul 2026 (Fri) | 9.075 | 9.14 | 9.07 | 9.14 | 1,506 |
| 30th Jul 2026 (Thu) | 9.09 | 9.09 | 9.08 | 9.09 | 935 |
| 29th Jul 2026 (Wed) | 9.05 | 9.05 | 9.05 | 9.02 | 725 |