Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flaherty & Crum (PFO.US) Share Price

Price $9.15 on 03-04-2026 at 22:47:29
Change $0.02 0.22%
Buy $9.50
Sell $8.71
Last Trade: -
Day's Volume: 1,020
Last Close: $9.15
Open: $9.13
ISIN: US33848E1064
Day's Range $9.13 - $9.15
52wk Range: $8.01 - $9.88
Market Capitalisation: $119.40m
VWAP: $9.139807
Shares in Issue: 13.08m

Flaherty & Crum (PFO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flaherty & Crum trades

Flaherty & Crum (PFO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.13 9.15 9.13 9.15 1,020
2nd Apr 2026 (Thu) 9.13 9.15 9.13 9.15 1,020
1st Apr 2026 (Wed) 9.14 9.14 9.12 9.13 583
31st Mar 2026 (Tue) 9.03 9.10 8.96 9.04 4,627
30th Mar 2026 (Mon) 8.90 8.90 8.90 8.90 106
27th Mar 2026 (Fri) 8.88 8.89 8.85 8.88 4,937
26th Mar 2026 (Thu) 9.02 9.03 9.02 9.00 635
25th Mar 2026 (Wed) 9.06 9.07 9.02 9.04 85
24th Mar 2026 (Tue) 8.97 9.00 8.97 8.99 200
23rd Mar 2026 (Mon) 9.04 9.04 9.03 9.015 0
20th Mar 2026 (Fri) 9.13 9.13 8.99 8.97 92
19th Mar 2026 (Thu) 9.15 9.15 9.11 9.125 0
18th Mar 2026 (Wed) 9.20 9.20 9.20 9.20 3,000
17th Mar 2026 (Tue) 9.24 9.24 9.21 9.21 0
16th Mar 2026 (Mon) 9.24 9.24 9.24 9.19 509
13th Mar 2026 (Fri) 9.25 9.25 9.20 9.1827 0
12th Mar 2026 (Thu) 9.22 9.22 9.20 9.20 4
11th Mar 2026 (Wed) 9.22 9.22 9.21 9.21 0
10th Mar 2026 (Tue) 9.20 9.20 9.17 9.175 285
9th Mar 2026 (Mon) 9.19 9.205 9.15 9.15 746
6th Mar 2026 (Fri) 9.28 9.28 9.28 9.26 0
5th Mar 2026 (Thu) 9.39 9.40 9.34 9.34 0
See more Flaherty & Crum price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered