| Price | $9.69 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.01 -0.1% |
| Buy | $9.79 |
| Sell | $9.02 |
| Last Trade: | Sell 200.00 at $9.62 |
| Day's Volume: | 100 |
| Last Close: | $9.67 |
| Open: | $9.68 |
| ISIN: | US33848E1064 |
| Day's Range | $9.62 - $9.69 |
| 52wk Range: | $8.93 - $10.36 |
| Market Capitalisation: | $126.72m |
| VWAP: | $9.649994 |
| Shares in Issue: | 13.08m |
Flaherty & Crum (PFO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $9.62 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 500 | $9.62 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 1 | $9.64 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 100 | $9.69 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 500 | $9.68 | Automatic Execution |
10:48:01 - 06-Feb-26 |
