| Price | $9.83 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.01 0.1% |
| Buy | $11.99 |
| Sell | $9.56 |
| Last Trade: | Sell 100.00 at $9.82 |
| Day's Volume: | 2,784 |
| Last Close: | $9.84 |
| Open: | $9.83 |
| ISIN: | US33848E1064 |
| Day's Range | $9.82 - $9.84 |
| 52wk Range: | $8.93 - $9.84 |
| Market Capitalisation: | $127.63m |
| VWAP: | $9.832594 |
| Shares in Issue: | 13.08m |
Flaherty & Crum (PFO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.82 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Buy* | 143 | $9.84 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Buy* | 12 | $9.84 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Unknown* | 100 | $9.83 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Buy* | 218 | $9.84 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
13:20:10 - 19-Sep-25 |
