Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Income St (PFN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $7.455 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 41 $7.45 Automatic Execution
 13:59:52 - 06-Feb-26
Buy* 1 $7.45 Automatic Execution
 13:59:52 - 06-Feb-26
Buy* 1 $7.45 Automatic Execution
 13:59:52 - 06-Feb-26
Buy* 1 $7.45 Automatic Execution
 13:59:52 - 06-Feb-26
Buy* 1 $7.45 Automatic Execution
 13:59:52 - 06-Feb-26
Buy* 1 $7.45 Automatic Execution
 13:59:52 - 06-Feb-26
Buy* 11 $7.45 Automatic Execution
 13:59:52 - 06-Feb-26
Buy* 23 $7.45 Automatic Execution
 13:59:52 - 06-Feb-26
Buy* 8 $7.45 Automatic Execution
 13:59:52 - 06-Feb-26
Buy* 43 $7.45 Automatic Execution
 13:59:52 - 06-Feb-26
Buy* 1 $7.45 Automatic Execution
 13:59:52 - 06-Feb-26
Buy* 1 $7.45 Automatic Execution
 13:59:52 - 06-Feb-26
Buy* 1 $7.45 Automatic Execution
 13:59:52 - 06-Feb-26
Buy* 2 $7.45 Automatic Execution
 13:59:52 - 06-Feb-26
Buy* 1 $7.45 Automatic Execution
 13:59:52 - 06-Feb-26
Buy* 1 $7.45 Automatic Execution
 13:59:52 - 06-Feb-26
Buy* 4 $7.45 Automatic Execution
 13:59:52 - 06-Feb-26
Buy* 7 $7.45 Automatic Execution
 13:59:52 - 06-Feb-26
Buy* 1 $7.45 Automatic Execution
 13:59:52 - 06-Feb-26
Buy* 1 $7.45 Automatic Execution
 13:59:52 - 06-Feb-26
Buy* 2 $7.45 Automatic Execution
 13:59:52 - 06-Feb-26
Buy* 5 $7.45 Automatic Execution
 13:59:52 - 06-Feb-26
Buy* 100 $7.45 Automatic Execution
 13:59:52 - 06-Feb-26
Buy* 45 $7.45 Automatic Execution
 13:59:52 - 06-Feb-26
Buy* 34 $7.45 Automatic Execution
 13:59:52 - 06-Feb-26
Buy* 8 $7.45 Automatic Execution
 13:59:52 - 06-Feb-26
Buy* 39 $7.45 Automatic Execution
 13:59:52 - 06-Feb-26
Buy* 7 $7.45 Automatic Execution
 13:59:52 - 06-Feb-26
Buy* 4 $7.45 Automatic Execution
 13:59:52 - 06-Feb-26
Buy* 12 $7.45 Automatic Execution
 13:59:52 - 06-Feb-26
Buy* 2 $7.45 Automatic Execution
 13:59:52 - 06-Feb-26
Buy* 91 $7.45 Automatic Execution
 13:59:52 - 06-Feb-26
Buy* 100 $7.45 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 400 $7.45 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 260 $7.46 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 21 $7.46 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 21 $7.46 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 56 $7.46 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 100 $7.46 Automatic Execution
 09:51:30 - 06-Feb-26
Unknown* 21 $7.455 Automatic Execution
 09:51:30 - 06-Feb-26
Unknown* 21 $7.455 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 234 $7.46 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 200 $7.46 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 112 $7.46 Automatic Execution
 09:51:30 - 06-Feb-26
Unknown* 366 $7.455 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 53 $7.45 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 100 $7.45 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 100 $7.45 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 360 $7.45 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 100 $7.45 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 400 $7.45 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 100 $7.46 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 200 $7.46 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 100 $7.46 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 4,351 $7.46 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 1,000 $7.45 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 1,000 $7.45 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 100 $7.46 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 100 $7.46 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 100 $7.46 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 100 $7.46 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 100 $7.45 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 100 $7.45 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 100 $7.45 Automatic Execution
 09:51:30 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53