| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $9.51 | Ordinary |
17:20:45 - 06-Feb-26 |
| Sell* | 200 | $9.51 | Ordinary |
17:00:30 - 06-Feb-26 |
| Unknown* | 2 | $9.515 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 20 | $9.515 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Unknown* | 900 | $9.51 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 600 | $9.51 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Unknown* | 100 | $9.51 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Unknown* | 330 | $9.51 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Unknown* | 1,200 | $9.51 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 1 | $9.51 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 10 | $9.51 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 10 | $9.51 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 1,500 | $9.51 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 200 | $9.51 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Unknown* | 100 | $9.51 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Unknown* | 10 | $9.51 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 7 | $9.51 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 94 | $9.51 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 6 | $9.51 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 5 | $9.51 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 3 | $9.51 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1 | $9.51 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 5 | $9.51 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 5 | $9.51 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Unknown* | 10 | $9.51 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Unknown* | 10 | $9.51 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Unknown* | 797 | $9.51 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 3 | $9.51 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 75 | $9.51 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Unknown* | 1 | $9.51 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 1 | $9.51 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 21 | $9.51 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 1 | $9.505 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 10 | $9.50 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Sell* | 9 | $9.495 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 21 | $9.495 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 29 | $9.50 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 16 | $9.495 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 10 | $9.50 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Buy* | 10 | $9.50 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Sell* | 532 | $9.50 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Sell* | 50 | $9.50 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 9 | $9.50 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Unknown* | 7 | $9.50 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Unknown* | 3,500 | $9.50 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 10 | $9.495 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 20 | $9.495 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Unknown* | 94 | $9.49 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 88 | $9.49 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 3 | $9.49 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 40 | $9.49 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 51 | $9.49 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 49 | $9.49 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 5 | $9.49 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Sell* | 10 | $9.495 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Sell* | 32 | $9.495 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 20 | $9.495 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 10 | $9.50 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 5 | $9.50 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 28 | $9.50 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 10 | $9.50 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 14 | $9.50 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 10 | $9.50 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Buy* | 60 | $9.50 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 400 | $9.50 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 17 | $9.50 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 10 | $9.495 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Unknown* | 100 | $9.49 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Unknown* | 100 | $9.49 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 96 | $9.49 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 3 | $9.49 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Unknown* | 162 | $9.485 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Unknown* | 162 | $9.485 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 12 | $9.48 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 9 | $9.475 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 20 | $9.475 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Buy* | 2 | $9.47 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 86 | $9.47 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 14 | $9.47 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 200 | $9.47 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 5 | $9.47 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 200 | $9.495 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 18 | $9.49 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 10 | $9.49 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Unknown* | 31 | $9.49 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Unknown* | 26 | $9.49 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Unknown* | 5 | $9.49 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Unknown* | 31 | $9.49 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Unknown* | 100 | $9.50 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Unknown* | 36 | $9.50 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Unknown* | 6 | $9.50 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Unknown* | 4 | $9.50 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Buy* | 1 | $9.49 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Unknown* | 2 | $9.485 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 200 | $9.49 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Unknown* | 12 | $9.48 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 200 | $9.48 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Unknown* | 200 | $9.47 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Unknown* | 1 | $9.47 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 110 | $9.475 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 50 | $9.47 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 190 | $9.475 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Unknown* | 50 | $9.47 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 100 | $9.475 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Unknown* | 50 | $9.47 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 110 | $9.475 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 75 | $9.47 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 290 | $9.475 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 25 | $9.47 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 110 | $9.475 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 300 | $9.475 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Unknown* | 1 | $9.48 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 16 | $9.48 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 16 | $9.48 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 300 | $9.475 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Unknown* | 100 | $9.48 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 10 | $9.48 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Unknown* | 1 | $9.47 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 84 | $9.48 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Unknown* | 100 | $9.47 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 31 | $9.47 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 2 | $9.50 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 200 | $9.50 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Unknown* | 10 | $9.48 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 6 | $9.51 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 23 | $9.48 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Sell* | 24 | $9.48 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 18 | $9.45 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Unknown* | 1 | $9.45 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Unknown* | 5 | $9.45 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 98 | $9.42 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 1 | $9.42 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 1 | $9.42 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Unknown* | 97 | $9.39 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 150 | $9.39 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 50 | $9.39 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 50 | $9.39 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 10 | $9.39 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 2 | $9.40 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 19 | $9.39 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 22 | $9.39 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 5 | $9.39 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 4 | $9.39 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 35 | $9.39 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 50 | $9.39 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 50 | $9.41 | Ordinary |
09:25:58 - 06-Feb-26 |
| Buy* | 50 | $9.40 | Ordinary |
09:25:58 - 06-Feb-26 |
| Buy* | 100 | $9.40 | Ordinary |
09:25:58 - 06-Feb-26 |
| Buy* | 50 | $9.41 | Ordinary |
09:25:58 - 06-Feb-26 |
| Buy* | 150 | $9.40 | Ordinary |
09:25:58 - 06-Feb-26 |
| Buy* | 100 | $9.40 | Ordinary |
09:25:58 - 06-Feb-26 |
| Buy* | 100 | $9.40 | Ordinary |
09:25:58 - 06-Feb-26 |
| Buy* | 100 | $9.40 | Ordinary |
09:25:58 - 06-Feb-26 |
| Buy* | 25 | $9.40 | Ordinary |
09:12:10 - 06-Feb-26 |
| Buy* | 250 | $9.39 | Ordinary |
09:12:10 - 06-Feb-26 |
| Sell* | 5 | $9.38 | Ordinary |
07:54:52 - 06-Feb-26 |
| Sell* | 5 | $9.34 | Ordinary |
05:49:56 - 06-Feb-26 |