Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pennantpark Flo (PFLT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $10.73 Automatic Execution
15:56:20 - 18-Jul-25
Sell* 3 $10.73 Automatic Execution
15:56:18 - 18-Jul-25
Sell* 100 $10.74 Automatic Execution
15:55:51 - 18-Jul-25
Sell* 33 $10.74 Automatic Execution
15:55:51 - 18-Jul-25
Sell* 1 $10.74 Automatic Execution
15:55:51 - 18-Jul-25
Sell* 99 $10.74 Automatic Execution
15:55:51 - 18-Jul-25
Sell* 1 $10.74 Automatic Execution
15:55:51 - 18-Jul-25
Sell* 100 $10.74 Automatic Execution
15:55:50 - 18-Jul-25
Sell* 17 $10.74 Automatic Execution
15:55:29 - 18-Jul-25
Sell* 5 $10.74 Automatic Execution
15:55:29 - 18-Jul-25
Sell* 100 $10.745 Automatic Execution
15:55:13 - 18-Jul-25
Sell* 200 $10.745 Automatic Execution
15:55:07 - 18-Jul-25
Sell* 16 $10.74 Automatic Execution
15:54:47 - 18-Jul-25
Sell* 5 $10.74 Automatic Execution
15:54:47 - 18-Jul-25
Sell* 10 $10.74 Automatic Execution
15:54:47 - 18-Jul-25
Sell* 6 $10.74 Automatic Execution
15:54:47 - 18-Jul-25
Sell* 8 $10.74 Automatic Execution
15:54:47 - 18-Jul-25
Sell* 200 $10.745 Automatic Execution
15:54:36 - 18-Jul-25
Sell* 200 $10.75 Automatic Execution
15:53:14 - 18-Jul-25
Sell* 100 $10.75 Automatic Execution
15:53:14 - 18-Jul-25
Sell* 100 $10.75 Automatic Execution
15:53:14 - 18-Jul-25
Sell* 100 $10.75 Automatic Execution
15:53:14 - 18-Jul-25
Sell* 17 $10.75 Automatic Execution
15:53:14 - 18-Jul-25
Sell* 10 $10.75 Automatic Execution
15:53:14 - 18-Jul-25
Sell* 118 $10.75 Automatic Execution
15:53:14 - 18-Jul-25
Sell* 92 $10.75 Automatic Execution
15:53:14 - 18-Jul-25
Sell* 100 $10.75 Automatic Execution
15:53:14 - 18-Jul-25
Buy* 200 $10.75 Automatic Execution
15:52:53 - 18-Jul-25
Buy* 100 $10.75 Automatic Execution
15:52:53 - 18-Jul-25
Buy* 100 $10.75 Automatic Execution
15:52:53 - 18-Jul-25
Buy* 100 $10.75 Automatic Execution
15:52:53 - 18-Jul-25
Buy* 200 $10.75 Automatic Execution
15:52:53 - 18-Jul-25
Sell* 100 $10.745 Automatic Execution
15:52:06 - 18-Jul-25
Sell* 100 $10.74 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 12 $10.74 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 1 $10.73 Automatic Execution
15:48:28 - 18-Jul-25
Sell* 10 $10.72 Automatic Execution
15:48:11 - 18-Jul-25
Sell* 16 $10.72 Automatic Execution
15:47:53 - 18-Jul-25
Sell* 10 $10.72 Automatic Execution
15:47:36 - 18-Jul-25
Sell* 16 $10.72 Automatic Execution
15:47:36 - 18-Jul-25
Sell* 10 $10.72 Automatic Execution
15:47:36 - 18-Jul-25
Sell* 20 $10.72 Automatic Execution
15:47:24 - 18-Jul-25
Sell* 40 $10.72 Automatic Execution
15:47:24 - 18-Jul-25
Sell* 16 $10.72 Automatic Execution
15:47:24 - 18-Jul-25
Sell* 16 $10.72 Automatic Execution
15:47:24 - 18-Jul-25
Sell* 5 $10.72 Automatic Execution
15:47:24 - 18-Jul-25
Sell* 10 $10.72 Automatic Execution
15:47:24 - 18-Jul-25
Sell* 16 $10.72 Automatic Execution
15:47:24 - 18-Jul-25
Sell* 16 $10.72 Automatic Execution
15:47:24 - 18-Jul-25
Sell* 16 $10.72 Automatic Execution
15:47:24 - 18-Jul-25
Sell* 3 $10.725 Automatic Execution
15:45:56 - 18-Jul-25
Buy* 25 $10.74 Automatic Execution
15:32:41 - 18-Jul-25
Unknown* 100 $10.735 Automatic Execution
15:32:40 - 18-Jul-25
Unknown* 100 $10.735 Automatic Execution
15:32:40 - 18-Jul-25
Unknown* 100 $10.735 Automatic Execution
15:32:40 - 18-Jul-25
Sell* 4 $10.73 Automatic Execution
15:32:05 - 18-Jul-25
Sell* 24 $10.73 Automatic Execution
15:32:05 - 18-Jul-25
Sell* 2 $10.73 Automatic Execution
15:30:14 - 18-Jul-25
Sell* 2 $10.73 Automatic Execution
15:30:14 - 18-Jul-25
Buy* 2 $10.74 Automatic Execution
15:28:21 - 18-Jul-25
Unknown* 40 $10.735 Automatic Execution
15:28:05 - 18-Jul-25
Sell* 14 $10.73 Automatic Execution
15:27:49 - 18-Jul-25
Sell* 20 $10.73 Automatic Execution
15:27:49 - 18-Jul-25
Sell* 6 $10.73 Automatic Execution
15:27:49 - 18-Jul-25
Unknown* 3 $10.735 Automatic Execution
15:26:54 - 18-Jul-25
Unknown* 2 $10.735 Automatic Execution
15:26:22 - 18-Jul-25
Buy* 5 $10.74 Automatic Execution
15:23:27 - 18-Jul-25
Unknown* 100 $10.735 Automatic Execution
15:22:53 - 18-Jul-25
Unknown* 100 $10.735 Automatic Execution
15:22:53 - 18-Jul-25
Unknown* 100 $10.735 Automatic Execution
15:22:53 - 18-Jul-25
Unknown* 100 $10.75 Automatic Execution
15:04:54 - 18-Jul-25
Unknown* 41 $10.75 Automatic Execution
15:04:54 - 18-Jul-25
Unknown* 41 $10.75 Automatic Execution
15:04:54 - 18-Jul-25
Unknown* 100 $10.75 Automatic Execution
15:04:54 - 18-Jul-25
Unknown* 4 $10.75 Automatic Execution
15:04:54 - 18-Jul-25
Unknown* 100 $10.75 Automatic Execution
15:04:54 - 18-Jul-25
Unknown* 42 $10.75 Automatic Execution
15:04:54 - 18-Jul-25
Sell* 200 $10.75 Automatic Execution
15:04:54 - 18-Jul-25
Sell* 100 $10.75 Automatic Execution
15:04:54 - 18-Jul-25
Sell* 1 $10.75 Automatic Execution
15:04:54 - 18-Jul-25
Sell* 1 $10.75 Automatic Execution
15:04:54 - 18-Jul-25
Sell* 16 $10.75 Automatic Execution
15:04:54 - 18-Jul-25
Sell* 42 $10.75 Automatic Execution
15:04:54 - 18-Jul-25
Sell* 5 $10.75 Automatic Execution
15:04:54 - 18-Jul-25
Sell* 5 $10.75 Automatic Execution
15:04:54 - 18-Jul-25
Sell* 11 $10.75 Automatic Execution
15:04:54 - 18-Jul-25
Sell* 4 $10.75 Automatic Execution
15:04:54 - 18-Jul-25
Sell* 100 $10.75 Automatic Execution
15:04:54 - 18-Jul-25
Sell* 1 $10.75 Automatic Execution
15:04:54 - 18-Jul-25
Sell* 200 $10.75 Automatic Execution
15:04:54 - 18-Jul-25
Sell* 5 $10.75 Automatic Execution
15:04:54 - 18-Jul-25
Sell* 29 $10.75 Automatic Execution
15:04:54 - 18-Jul-25
Sell* 1,000 $10.75 Automatic Execution
15:04:54 - 18-Jul-25
Buy* 3 $10.755 Automatic Execution
15:01:27 - 18-Jul-25
Buy* 100 $10.755 Automatic Execution
15:00:48 - 18-Jul-25
Buy* 75 $10.755 Automatic Execution
15:00:48 - 18-Jul-25
Sell* 100 $10.75 Automatic Execution
14:59:51 - 18-Jul-25
Sell* 5 $10.75 Automatic Execution
14:57:09 - 18-Jul-25
Sell* 20 $10.75 Automatic Execution
14:56:19 - 18-Jul-25
Buy* 100 $10.755 Automatic Execution
14:53:56 - 18-Jul-25
Buy* 4 $10.755 Automatic Execution
14:53:26 - 18-Jul-25
Buy* 3 $10.755 Automatic Execution
14:52:09 - 18-Jul-25
Buy* 100 $10.755 Automatic Execution
14:52:09 - 18-Jul-25
Buy* 100 $10.755 Automatic Execution
14:52:09 - 18-Jul-25
Buy* 336 $10.755 Automatic Execution
14:52:09 - 18-Jul-25
Buy* 100 $10.755 Automatic Execution
14:49:53 - 18-Jul-25
Sell* 100 $10.75 Automatic Execution
14:49:06 - 18-Jul-25
Sell* 669 $10.75 Automatic Execution
14:49:06 - 18-Jul-25
Buy* 6 $10.755 Automatic Execution
14:48:23 - 18-Jul-25
Buy* 3 $10.755 Automatic Execution
14:45:28 - 18-Jul-25
Sell* 100 $10.76 Automatic Execution
14:30:24 - 18-Jul-25
Sell* 10 $10.76 Automatic Execution
14:30:24 - 18-Jul-25
Sell* 100 $10.76 Automatic Execution
14:30:24 - 18-Jul-25
Sell* 100 $10.76 Automatic Execution
14:30:24 - 18-Jul-25
Sell* 60 $10.76 Automatic Execution
14:30:24 - 18-Jul-25
Unknown* 3 $10.765 Automatic Execution
14:26:19 - 18-Jul-25
Unknown* 3 $10.765 Automatic Execution
14:26:12 - 18-Jul-25
Unknown* 3 $10.765 Automatic Execution
14:26:02 - 18-Jul-25
Unknown* 3 $10.765 Automatic Execution
14:25:55 - 18-Jul-25
Sell* 17 $10.77 Automatic Execution
14:24:11 - 18-Jul-25
Sell* 100 $10.77 Automatic Execution
14:24:11 - 18-Jul-25
Sell* 51 $10.77 Automatic Execution
14:24:11 - 18-Jul-25
Sell* 100 $10.77 Automatic Execution
14:24:11 - 18-Jul-25
Sell* 100 $10.77 Automatic Execution
14:24:11 - 18-Jul-25
Sell* 100 $10.77 Automatic Execution
14:24:11 - 18-Jul-25
Sell* 23 $10.77 Automatic Execution
14:24:11 - 18-Jul-25
Buy* 100 $10.77 Automatic Execution
14:23:46 - 18-Jul-25
Buy* 100 $10.77 Automatic Execution
14:23:46 - 18-Jul-25
Buy* 4 $10.77 Automatic Execution
14:23:46 - 18-Jul-25
Sell* 1 $10.77 Automatic Execution
14:15:54 - 18-Jul-25
Sell* 1 $10.77 Automatic Execution
14:15:54 - 18-Jul-25
Sell* 93 $10.77 Automatic Execution
14:15:42 - 18-Jul-25
Unknown* 100 $10.795 Automatic Execution
13:53:27 - 18-Jul-25
Unknown* 100 $10.795 Automatic Execution
13:53:27 - 18-Jul-25
Sell* 100 $10.80 Automatic Execution
13:50:22 - 18-Jul-25
Unknown* 100 $10.80 Automatic Execution
13:50:22 - 18-Jul-25
Sell* 21 $10.80 Automatic Execution
13:50:22 - 18-Jul-25
Sell* 100 $10.80 Automatic Execution
13:50:22 - 18-Jul-25
Sell* 4 $10.80 Automatic Execution
13:50:22 - 18-Jul-25
Sell* 11 $10.80 Automatic Execution
13:50:22 - 18-Jul-25
Sell* 100 $10.80 Automatic Execution
13:50:22 - 18-Jul-25
Sell* 2 $10.80 Automatic Execution
13:50:22 - 18-Jul-25
Sell* 100 $10.80 Automatic Execution
13:50:22 - 18-Jul-25
Sell* 100 $10.80 Automatic Execution
13:50:22 - 18-Jul-25
Sell* 100 $10.80 Automatic Execution
13:50:22 - 18-Jul-25
Unknown* 100 $10.795 Automatic Execution
13:33:03 - 18-Jul-25
Unknown* 100 $10.795 Automatic Execution
13:33:03 - 18-Jul-25
Unknown* 100 $10.795 Automatic Execution
13:33:03 - 18-Jul-25
Unknown* 100 $10.795 Automatic Execution
13:31:50 - 18-Jul-25
Unknown* 21 $10.795 Automatic Execution
13:31:50 - 18-Jul-25
Unknown* 179 $10.795 Automatic Execution
13:31:50 - 18-Jul-25
Unknown* 100 $10.795 Automatic Execution
13:31:50 - 18-Jul-25
Unknown* 100 $10.795 Automatic Execution
13:31:50 - 18-Jul-25
Unknown* 100 $10.795 Automatic Execution
13:31:34 - 18-Jul-25
Unknown* 100 $10.795 Automatic Execution
13:31:34 - 18-Jul-25
Unknown* 1 $10.795 Automatic Execution
13:29:29 - 18-Jul-25
Buy* 100 $10.80 Automatic Execution
13:24:31 - 18-Jul-25
Buy* 100 $10.80 Automatic Execution
13:24:31 - 18-Jul-25
Buy* 100 $10.80 Automatic Execution
13:24:31 - 18-Jul-25
Buy* 100 $10.80 Automatic Execution
13:24:31 - 18-Jul-25
Buy* 79 $10.80 Automatic Execution
13:24:31 - 18-Jul-25
Unknown* 321 $10.795 Automatic Execution
13:24:31 - 18-Jul-25
Unknown* 300 $10.795 Automatic Execution
13:24:31 - 18-Jul-25
Unknown* 100 $10.795 Automatic Execution
13:24:31 - 18-Jul-25
Buy* 100 $10.79 Automatic Execution
13:24:31 - 18-Jul-25
Unknown* 2 $10.79 Automatic Execution
13:21:08 - 18-Jul-25
Unknown* 44 $10.79 Automatic Execution
13:21:08 - 18-Jul-25
Sell* 100 $10.80 Automatic Execution
13:20:05 - 18-Jul-25
Sell* 6 $10.80 Automatic Execution
13:20:05 - 18-Jul-25
Sell* 1 $10.80 Automatic Execution
13:20:05 - 18-Jul-25
Sell* 25 $10.80 Automatic Execution
13:20:05 - 18-Jul-25
Sell* 1 $10.80 Automatic Execution
13:20:05 - 18-Jul-25
Sell* 6 $10.80 Automatic Execution
13:20:05 - 18-Jul-25
Unknown* 100 $10.81 Automatic Execution
13:18:11 - 18-Jul-25
Unknown* 1 $10.81 Automatic Execution
13:18:11 - 18-Jul-25
Sell* 2 $10.81 Automatic Execution
13:18:11 - 18-Jul-25
Buy* 27 $10.81 Automatic Execution
13:17:07 - 18-Jul-25
Buy* 73 $10.81 Automatic Execution
13:17:07 - 18-Jul-25
Buy* 9 $10.81 Automatic Execution
13:17:07 - 18-Jul-25
Unknown* 82 $10.805 Automatic Execution
12:58:59 - 18-Jul-25
Sell* 100 $10.81 Automatic Execution
12:57:04 - 18-Jul-25
Sell* 100 $10.81 Automatic Execution
12:57:04 - 18-Jul-25
Sell* 6 $10.81 Automatic Execution
12:57:04 - 18-Jul-25
Sell* 45 $10.815 Automatic Execution
12:54:41 - 18-Jul-25
Sell* 1 $10.815 Automatic Execution
12:54:37 - 18-Jul-25
Sell* 8 $10.815 Automatic Execution
12:54:13 - 18-Jul-25
Sell* 1 $10.815 Automatic Execution
12:51:23 - 18-Jul-25
Sell* 1 $10.815 Automatic Execution
12:50:23 - 18-Jul-25
Sell* 1 $10.815 Automatic Execution
12:46:23 - 18-Jul-25
Sell* 100 $10.815 Automatic Execution
12:46:02 - 18-Jul-25
Sell* 100 $10.815 Automatic Execution
12:46:02 - 18-Jul-25
Unknown* 11 $10.83 Automatic Execution
12:26:49 - 18-Jul-25
Unknown* 28 $10.83 Automatic Execution
12:26:49 - 18-Jul-25
Sell* 100 $10.83 Automatic Execution
12:26:49 - 18-Jul-25
Sell* 100 $10.83 Automatic Execution
12:26:49 - 18-Jul-25
Sell* 6 $10.83 Automatic Execution
12:26:49 - 18-Jul-25
Sell* 6 $10.84 Automatic Execution
12:21:31 - 18-Jul-25
Sell* 100 $10.84 Automatic Execution
12:21:31 - 18-Jul-25
Sell* 17 $10.84 Automatic Execution
12:21:31 - 18-Jul-25
Sell* 30 $10.84 Automatic Execution
12:21:31 - 18-Jul-25
Sell* 1 $10.84 Automatic Execution
12:21:31 - 18-Jul-25
Sell* 100 $10.84 Automatic Execution
12:20:56 - 18-Jul-25
Buy* 1 $10.85 Automatic Execution
12:01:23 - 18-Jul-25
Buy* 1 $10.845 Automatic Execution
12:00:20 - 18-Jul-25
Buy* 1 $10.85 Automatic Execution
11:59:49 - 18-Jul-25
Buy* 2 $10.85 Automatic Execution
11:58:51 - 18-Jul-25
Buy* 1 $10.85 Automatic Execution
11:51:23 - 18-Jul-25
Sell* 14 $10.84 Automatic Execution
11:23:53 - 18-Jul-25
Sell* 34 $10.84 Automatic Execution
11:23:53 - 18-Jul-25
Unknown* 22 $10.825 Automatic Execution
11:15:53 - 18-Jul-25
Buy* 20 $10.845 Automatic Execution
10:45:39 - 18-Jul-25
Buy* 40 $10.855 Automatic Execution
10:20:04 - 18-Jul-25
Buy* 10 $10.855 Automatic Execution
10:20:04 - 18-Jul-25
Buy* 100 $10.85 Automatic Execution
10:17:16 - 18-Jul-25
Sell* 1 $10.85 Automatic Execution
10:17:16 - 18-Jul-25
Sell* 1 $10.85 Automatic Execution
10:17:16 - 18-Jul-25
Unknown* 10 $10.855 Automatic Execution
10:17:14 - 18-Jul-25
Buy* 71 $10.86 Automatic Execution
09:52:50 - 18-Jul-25
Buy* 699 $10.86 Automatic Execution
09:52:39 - 18-Jul-25
Buy* 1 $10.86 Automatic Execution
09:52:39 - 18-Jul-25
Buy* 50 $10.85 Automatic Execution
09:52:33 - 18-Jul-25
Buy* 450 $10.85 Automatic Execution
09:52:33 - 18-Jul-25
Buy* 390 $10.85 Automatic Execution
09:52:33 - 18-Jul-25
Buy* 185 $10.85 Automatic Execution
09:52:33 - 18-Jul-25
Buy* 75 $10.85 Automatic Execution
09:52:33 - 18-Jul-25
Buy* 55 $10.85 Automatic Execution
09:52:33 - 18-Jul-25
Buy* 24 $10.85 Automatic Execution
09:52:33 - 18-Jul-25
Buy* 2,371 $10.85 Automatic Execution
09:52:33 - 18-Jul-25
Buy* 37 $10.85 Automatic Execution
09:52:33 - 18-Jul-25
Buy* 63 $10.85 Automatic Execution
09:52:33 - 18-Jul-25
Buy* 43 $10.84 Automatic Execution
09:50:07 - 18-Jul-25
Buy* 5 $10.84 Automatic Execution
09:50:07 - 18-Jul-25
Buy* 1 $10.83 Automatic Execution
09:48:13 - 18-Jul-25
Buy* 1,080 $10.83 Automatic Execution
09:48:13 - 18-Jul-25
Buy* 120 $10.83 Automatic Execution
09:48:13 - 18-Jul-25
Buy* 100 $10.83 Automatic Execution
09:46:41 - 18-Jul-25
Buy* 100 $10.83 Automatic Execution
09:46:41 - 18-Jul-25
Buy* 100 $10.83 Automatic Execution
09:46:41 - 18-Jul-25
Buy* 182 $10.81 Ordinary
08:17:28 - 18-Jul-25
Buy* 1 $10.81 Ordinary
08:04:40 - 18-Jul-25
Sell* 12 $10.82 Ordinary
07:00:00 - 18-Jul-25
Sell* 5 $10.82 Ordinary
07:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48