| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $9.79 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 12 | $9.79 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $9.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $9.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $9.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $9.78 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 100 | $9.775 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 105 | $9.775 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 11 | $9.78 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 100 | $9.775 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Buy* | 100 | $9.775 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 200 | $9.775 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Unknown* | 20 | $9.78 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Unknown* | 9 | $9.78 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Unknown* | 9 | $9.78 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Unknown* | 1 | $9.78 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 1 | $9.78 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 5 | $9.78 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 42 | $9.78 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 2 | $9.78 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 5 | $9.75 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Sell* | 100 | $9.745 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 11 | $9.75 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Buy* | 10 | $9.75 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 10 | $9.74 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 10 | $9.74 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Buy* | 20 | $9.75 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Buy* | 10 | $9.75 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 2 | $9.77 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Buy* | 81 | $9.77 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 18 | $9.77 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 1 | $9.77 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Unknown* | 200 | $9.765 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 63 | $9.77 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Unknown* | 213 | $9.77 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Unknown* | 87 | $9.77 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Unknown* | 14 | $9.77 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 200 | $9.77 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 13 | $9.77 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 73 | $9.77 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 14 | $9.77 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 1 | $9.77 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Buy* | 8 | $9.77 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Unknown* | 200 | $9.765 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Unknown* | 200 | $9.765 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Unknown* | 100 | $9.765 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Buy* | 2 | $9.76 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Buy* | 200 | $9.76 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Buy* | 18 | $9.76 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Buy* | 41 | $9.76 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Buy* | 10 | $9.76 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Buy* | 200 | $9.76 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Buy* | 10 | $9.76 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Buy* | 5 | $9.76 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Buy* | 3 | $9.76 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Buy* | 1 | $9.76 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Buy* | 54 | $9.76 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Buy* | 5 | $9.76 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Buy* | 30 | $9.755 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Buy* | 2 | $9.75 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Buy* | 18 | $9.75 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Buy* | 5 | $9.75 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Buy* | 10 | $9.75 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Buy* | 5 | $9.75 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Sell* | 80 | $9.74 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Sell* | 20 | $9.74 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Sell* | 80 | $9.74 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Sell* | 225 | $9.74 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Sell* | 4 | $9.74 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Sell* | 91 | $9.74 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Sell* | 1 | $9.74 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Sell* | 9 | $9.74 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Sell* | 200 | $9.745 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Sell* | 191 | $9.745 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Sell* | 100 | $9.745 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Sell* | 100 | $9.745 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Sell* | 5 | $9.75 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Sell* | 95 | $9.75 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Sell* | 5 | $9.75 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Buy* | 100 | $9.755 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 2 | $9.75 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 2 | $9.75 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 30 | $9.75 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 3 | $9.75 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 5 | $9.75 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Buy* | 5 | $9.755 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Sell* | 30 | $9.76 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Sell* | 43 | $9.76 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Sell* | 13 | $9.76 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Sell* | 1 | $9.76 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Sell* | 1 | $9.76 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 1 | $9.76 | Automatic Execution |
13:03:28 - 19-Sep-25 |
| Sell* | 1 | $9.76 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Sell* | 1 | $9.76 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Sell* | 1 | $9.76 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Sell* | 4 | $9.76 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Sell* | 3 | $9.76 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Sell* | 5 | $9.76 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Sell* | 3 | $9.76 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Sell* | 1 | $9.76 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Sell* | 2 | $9.76 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Sell* | 1 | $9.76 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Sell* | 5 | $9.76 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Sell* | 4 | $9.76 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Sell* | 1 | $9.76 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Unknown* | 100 | $9.765 | Automatic Execution |
12:59:23 - 19-Sep-25 |
| Sell* | 1 | $9.76 | Automatic Execution |
12:59:16 - 19-Sep-25 |
| Sell* | 1 | $9.76 | Automatic Execution |
12:59:16 - 19-Sep-25 |
| Sell* | 9 | $9.76 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Sell* | 6 | $9.76 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Sell* | 4 | $9.76 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Sell* | 8 | $9.76 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Sell* | 1 | $9.76 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Unknown* | 100 | $9.765 | Automatic Execution |
12:58:02 - 19-Sep-25 |
| Sell* | 1 | $9.76 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Sell* | 1 | $9.76 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Sell* | 1 | $9.76 | Automatic Execution |
12:57:49 - 19-Sep-25 |
| Sell* | 1 | $9.76 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Sell* | 1 | $9.76 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 5 | $9.76 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 6 | $9.76 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 4 | $9.76 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 7 | $9.76 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 1 | $9.76 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 1 | $9.76 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Sell* | 1 | $9.76 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Sell* | 1 | $9.76 | Automatic Execution |
12:55:58 - 19-Sep-25 |
| Sell* | 1 | $9.76 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 1 | $9.76 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 1 | $9.76 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Sell* | 1 | $9.76 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 1 | $9.76 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Sell* | 1 | $9.76 | Automatic Execution |
12:55:13 - 19-Sep-25 |
| Sell* | 1 | $9.76 | Automatic Execution |
12:55:02 - 19-Sep-25 |
| Sell* | 55 | $9.76 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Sell* | 11 | $9.76 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Unknown* | 10 | $9.75 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Unknown* | 40 | $9.75 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Unknown* | 60 | $9.75 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Buy* | 5 | $9.75 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Buy* | 95 | $9.75 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Buy* | 5 | $9.75 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Buy* | 100 | $9.73 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Buy* | 9 | $9.73 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Buy* | 54 | $9.73 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Buy* | 37 | $9.73 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 2 | $9.72 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 14 | $9.72 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 43 | $9.72 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 242 | $9.72 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 30 | $9.72 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 6 | $9.72 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
12:28:51 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
12:27:26 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
12:26:32 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
12:26:25 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
12:26:09 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
12:25:47 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Sell* | 3 | $9.72 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 2 | $9.72 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 2 | $9.72 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 29 | $9.72 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 22 | $9.72 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 27 | $9.72 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 16 | $9.72 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Buy* | 34 | $9.72 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Buy* | 66 | $9.72 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Buy* | 5 | $9.72 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Buy* | 5 | $9.71 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Buy* | 5 | $9.71 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Buy* | 100 | $9.71 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Buy* | 9 | $9.71 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Buy* | 24 | $9.71 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Buy* | 5 | $9.71 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Sell* | 5 | $9.73 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Sell* | 3 | $9.73 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Sell* | 4 | $9.73 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Unknown* | 1 | $9.74 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Unknown* | 1 | $9.74 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Unknown* | 83 | $9.74 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Sell* | 300 | $9.74 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Sell* | 2 | $9.74 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Sell* | 102 | $9.74 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Sell* | 102 | $9.74 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Sell* | 7 | $9.74 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Sell* | 8 | $9.74 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Sell* | 2 | $9.74 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 3 | $9.74 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 1 | $9.74 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 2 | $9.75 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 17 | $9.75 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 2 | $9.75 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 193 | $9.75 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 10 | $9.75 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 20 | $9.75 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Buy* | 195 | $9.755 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Sell* | 5 | $9.75 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 2 | $9.75 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 3 | $9.75 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 11 | $9.75 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 5 | $9.75 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 2 | $9.75 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 11 | $9.75 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Buy* | 1 | $9.755 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Buy* | 1 | $9.755 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Buy* | 3 | $9.755 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 8 | $9.75 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Buy* | 15 | $9.83 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 63 | $9.83 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 178 | $9.83 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Unknown* | 37 | $9.83 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 8 | $9.83 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 200 | $9.83 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 224 | $9.83 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 1 | $9.81 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Unknown* | 210 | $9.825 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 161 | $9.81 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Unknown* | 100 | $9.825 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 10 | $9.81 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Unknown* | 90 | $9.82 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 10 | $9.81 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Unknown* | 10 | $9.82 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 17 | $9.81 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Unknown* | 100 | $9.82 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 8 | $9.81 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 10 | $9.80 | Ordinary |
09:29:46 - 19-Sep-25 |
| Sell* | 414 | $9.79 | Ordinary |
09:29:46 - 19-Sep-25 |
| Sell* | 50 | $9.80 | Ordinary |
09:29:46 - 19-Sep-25 |
| Sell* | 2 | $9.80 | Ordinary |
09:29:46 - 19-Sep-25 |
| Sell* | 25 | $9.80 | Ordinary |
09:29:46 - 19-Sep-25 |
| Sell* | 9 | $9.80 | Ordinary |
09:29:46 - 19-Sep-25 |
| Sell* | 4 | $9.80 | Ordinary |
09:29:36 - 19-Sep-25 |
| Sell* | 16 | $9.80 | Ordinary |
09:29:36 - 19-Sep-25 |
| Sell* | 25 | $9.80 | Ordinary |
09:29:36 - 19-Sep-25 |
| Sell* | 35 | $9.80 | Ordinary |
09:29:36 - 19-Sep-25 |
| Sell* | 10 | $9.82 | Ordinary |
08:18:01 - 19-Sep-25 |
| Sell* | 90 | $9.85 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 10 | $9.84 | Ordinary |
07:00:00 - 19-Sep-25 |