| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $9.45 | Ordinary |
16:29:00 - 12-Dec-25 |
| Buy* | 21 | $9.41 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 113 | $9.40 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 87 | $9.40 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 100 | $9.405 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 38 | $9.41 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 6 | $9.41 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 9 | $9.41 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 6 | $9.41 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 1 | $9.41 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 10 | $9.37 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Sell* | 32 | $9.37 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 855 | $9.38 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 245 | $9.38 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 2 | $9.39 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 28 | $9.40 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 20 | $9.40 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 2,000 | $9.40 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 10 | $9.40 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 1 | $9.40 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 5 | $9.40 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 5 | $9.40 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 6 | $9.40 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 470 | $9.40 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 5 | $9.40 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 1 | $9.40 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 11 | $9.40 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 107 | $9.40 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Sell* | 174 | $9.41 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Sell* | 1,000 | $9.41 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Sell* | 1 | $9.41 | Automatic Execution |
14:53:10 - 12-Dec-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 1 | $9.41 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Unknown* | 5 | $9.41 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
14:26:32 - 12-Dec-25 |
| Sell* | 1 | $9.41 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Sell* | 5 | $9.41 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Sell* | 6 | $9.41 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 1 | $9.41 | Automatic Execution |
14:24:59 - 12-Dec-25 |
| Unknown* | 1 | $9.425 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 1 | $9.43 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Unknown* | 1 | $9.425 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Sell* | 17 | $9.43 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 83 | $9.43 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 380 | $9.43 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 1 | $9.43 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 2 | $9.43 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Unknown* | 180 | $9.455 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 6 | $9.46 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Sell* | 40 | $9.46 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Sell* | 160 | $9.46 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Unknown* | 11 | $9.465 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Unknown* | 38 | $9.465 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 41 | $9.46 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Unknown* | 340 | $9.465 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 95 | $9.46 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Unknown* | 291 | $9.465 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 124 | $9.47 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 10 | $9.47 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 200 | $9.47 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 90 | $9.47 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 300 | $9.47 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Buy* | 26 | $9.47 | Automatic Execution |
13:17:56 - 12-Dec-25 |
| Buy* | 8 | $9.47 | Automatic Execution |
13:17:56 - 12-Dec-25 |
| Buy* | 5 | $9.47 | Automatic Execution |
13:17:56 - 12-Dec-25 |
| Buy* | 5 | $9.47 | Automatic Execution |
13:17:56 - 12-Dec-25 |
| Buy* | 54 | $9.47 | Automatic Execution |
13:17:56 - 12-Dec-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
13:17:56 - 12-Dec-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
13:17:56 - 12-Dec-25 |
| Buy* | 8 | $9.47 | Automatic Execution |
13:17:56 - 12-Dec-25 |
| Buy* | 46 | $9.47 | Automatic Execution |
13:17:56 - 12-Dec-25 |
| Buy* | 5 | $9.47 | Automatic Execution |
13:17:56 - 12-Dec-25 |
| Buy* | 5 | $9.47 | Automatic Execution |
13:17:56 - 12-Dec-25 |
| Buy* | 2 | $9.47 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Unknown* | 15 | $9.465 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Unknown* | 1 | $9.465 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Unknown* | 1 | $9.465 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Sell* | 1 | $9.46 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Buy* | 9 | $9.47 | Automatic Execution |
12:19:38 - 12-Dec-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Sell* | 8 | $9.47 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Sell* | 65 | $9.47 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Sell* | 66 | $9.47 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Sell* | 198 | $9.475 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Sell* | 94 | $9.47 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Sell* | 198 | $9.475 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Sell* | 141 | $9.475 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Sell* | 84 | $9.47 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Buy* | 5 | $9.47 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Unknown* | 1 | $9.465 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Unknown* | 1 | $9.465 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 5 | $9.47 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 28 | $9.47 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 38 | $9.47 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 28 | $9.47 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 5 | $9.47 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 20 | $9.47 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 21 | $9.475 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 110 | $9.52 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 38 | $9.505 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Unknown* | 1 | $9.51 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 38 | $9.505 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 1 | $9.53 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Unknown* | 10 | $9.515 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 38 | $9.505 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 846 | $9.51 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 38 | $9.505 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Unknown* | 40 | $9.515 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 178 | $9.51 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 38 | $9.505 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 38 | $9.52 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 38 | $9.505 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 382 | $9.51 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 38 | $9.505 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 2 | $9.50 | Ordinary |
09:29:55 - 12-Dec-25 |
| Sell* | 10 | $9.49 | Ordinary |
09:17:38 - 12-Dec-25 |
| Sell* | 95 | $9.49 | Ordinary |
09:11:45 - 12-Dec-25 |
| Sell* | 10 | $9.49 | Ordinary |
09:10:33 - 12-Dec-25 |
| Sell* | 8 | $9.50 | Ordinary |
08:35:24 - 12-Dec-25 |
| Sell* | 3 | $9.49 | Ordinary |
08:32:40 - 12-Dec-25 |
| Sell* | 18 | $9.49 | Ordinary |
08:31:36 - 12-Dec-25 |
| Sell* | 66 | $9.50 | Ordinary |
08:28:31 - 12-Dec-25 |
| Sell* | 5 | $9.50 | Ordinary |
08:18:27 - 12-Dec-25 |
| Sell* | 5 | $9.49 | Ordinary |
08:18:20 - 12-Dec-25 |
| Sell* | 1 | $9.51 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 5 | $9.51 | Ordinary |
07:15:06 - 12-Dec-25 |
| Sell* | 3 | $9.49 | Ordinary |
07:14:24 - 12-Dec-25 |
| Sell* | 10 | $9.49 | Ordinary |
07:03:04 - 12-Dec-25 |
| Sell* | 1 | $9.49 | Ordinary |
04:56:37 - 12-Dec-25 |