Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pennantpark Flo (PFLA.US) Share Price

Price $24.80 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $25.58
Sell $24.46
Last Trade: -
Day's Volume: 0
Last Close: $24.87
Open: $24.81
ISIN: US70806A2050
Day's Range $24.80 - $24.81
52wk Range: $24.66 - $27.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pennantpark Flo (PFLA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pennantpark Flo trades

Pennantpark Flo (PFLA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 25.00 25.00 25.00 25.00 4,758
24th Sep 2026 (Thu) 25.15 25.15 25.03 25.03 0
23rd Sep 2026 (Wed) 25.15 25.15 25.15 25.20 0
22nd Sep 2026 (Tue) 24.94 25.25 24.94 25.25 20
21st Sep 2026 (Mon) 24.94 25.101 24.94 25.101 85
18th Sep 2026 (Fri) 24.94 25.04 24.94 25.08 100
17th Sep 2026 (Thu) 24.80 24.80 24.80 24.88 429
16th Sep 2026 (Wed) 25.00 25.00 24.66 24.70 854
15th Sep 2026 (Tue) 24.95 24.95 24.95 24.9499 169
14th Sep 2026 (Mon) 24.96 24.96 24.94 24.94 0
11th Sep 2026 (Fri) 24.96 25.01 24.96 25.01 0
10th Sep 2026 (Thu) 24.96 25.03 24.96 25.03 0
9th Sep 2026 (Wed) 24.96 24.96 24.94 24.94 3
8th Sep 2026 (Tue) 24.96 24.96 24.91 24.91 0
7th Sep 2026 (Mon) 24.96 24.96 24.89 24.8999 1,928
4th Sep 2026 (Fri) 24.96 24.96 24.89 24.8999 1,928
3rd Sep 2026 (Thu) 24.99 24.99 24.99 25.06 0
2nd Sep 2026 (Wed) 25.00 25.00 25.00 24.91 640
1st Sep 2026 (Tue) 25.00 25.00 24.96 24.99 4,699
31st Aug 2026 (Mon) 25.33 25.44 25.33 25.44 84
28th Aug 2026 (Fri) 25.33 25.33 25.32 25.31 0
See more Pennantpark Flo price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered