Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pennantpark Flo (PFLA.US) Share Price

Price $25.40 on 10-07-2026 at 23:40:04
Change $-0.31 -1.2%
Buy $49.98
Sell $25.10
Last Trade: -
Day's Volume: 1,025
Last Close: $25.23
Open: $25.40
ISIN: US70806A2050
Day's Range $25.40 - $25.40
52wk Range: $24.93 - $25.59
Market Capitalisation: $N/A
VWAP: $25.40157
Shares in Issue: N/A

Pennantpark Flo (PFLA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pennantpark Flo trades

Pennantpark Flo (PFLA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.40 25.40 25.40 25.23 1,025
9th Jul 2026 (Thu) 25.40 25.59 25.40 25.73 672
8th Jul 2026 (Wed) 25.43 25.43 25.43 25.45 0
7th Jul 2026 (Tue) 25.25 25.32 25.25 25.32 0
6th Jul 2026 (Mon) 25.25 25.33 25.11 25.35 484
3rd Jul 2026 (Fri) 25.40 25.44 25.40 25.44 0
2nd Jul 2026 (Thu) 25.40 25.44 25.40 25.44 0
1st Jul 2026 (Wed) 25.40 25.40 25.39 25.35 300
30th Jun 2026 (Tue) 25.35 25.43 25.35 25.44 3,089
29th Jun 2026 (Mon) 25.34 25.35 25.25 25.30 2,054
26th Jun 2026 (Fri) 25.24 25.24 25.22 25.22 189
25th Jun 2026 (Thu) 25.24 25.26 25.24 25.26 0
24th Jun 2026 (Wed) 25.24 25.32 25.24 25.295 0
23rd Jun 2026 (Tue) 25.19 25.19 25.19 25.20 100
22nd Jun 2026 (Mon) 25.15 25.20 25.11 25.25 4,300
19th Jun 2026 (Fri) 25.25 25.25 25.25 25.25 0
18th Jun 2026 (Thu) 25.25 25.25 25.25 25.25 0
17th Jun 2026 (Wed) 25.25 25.25 25.23 25.23 0
16th Jun 2026 (Tue) 25.20 25.25 25.20 25.25 845
15th Jun 2026 (Mon) 25.20 25.25 25.08 25.23 4,462
12th Jun 2026 (Fri) 25.25 25.25 25.10 25.10 2,967
11th Jun 2026 (Thu) 25.10 25.15 25.05 25.1056 51
See more Pennantpark Flo price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered