| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.40 | 25.40 | 25.40 | 25.23 | 1,025 |
| 9th Jul 2026 (Thu) | 25.40 | 25.59 | 25.40 | 25.73 | 672 |
| 8th Jul 2026 (Wed) | 25.43 | 25.43 | 25.43 | 25.45 | 0 |
| 7th Jul 2026 (Tue) | 25.25 | 25.32 | 25.25 | 25.32 | 0 |
| 6th Jul 2026 (Mon) | 25.25 | 25.33 | 25.11 | 25.35 | 484 |
| 3rd Jul 2026 (Fri) | 25.40 | 25.44 | 25.40 | 25.44 | 0 |
| 2nd Jul 2026 (Thu) | 25.40 | 25.44 | 25.40 | 25.44 | 0 |
| 1st Jul 2026 (Wed) | 25.40 | 25.40 | 25.39 | 25.35 | 300 |
| 30th Jun 2026 (Tue) | 25.35 | 25.43 | 25.35 | 25.44 | 3,089 |
| 29th Jun 2026 (Mon) | 25.34 | 25.35 | 25.25 | 25.30 | 2,054 |
| 26th Jun 2026 (Fri) | 25.24 | 25.24 | 25.22 | 25.22 | 189 |
| 25th Jun 2026 (Thu) | 25.24 | 25.26 | 25.24 | 25.26 | 0 |
| 24th Jun 2026 (Wed) | 25.24 | 25.32 | 25.24 | 25.295 | 0 |
| 23rd Jun 2026 (Tue) | 25.19 | 25.19 | 25.19 | 25.20 | 100 |
| 22nd Jun 2026 (Mon) | 25.15 | 25.20 | 25.11 | 25.25 | 4,300 |
| 19th Jun 2026 (Fri) | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 18th Jun 2026 (Thu) | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 17th Jun 2026 (Wed) | 25.25 | 25.25 | 25.23 | 25.23 | 0 |
| 16th Jun 2026 (Tue) | 25.20 | 25.25 | 25.20 | 25.25 | 845 |
| 15th Jun 2026 (Mon) | 25.20 | 25.25 | 25.08 | 25.23 | 4,462 |
| 12th Jun 2026 (Fri) | 25.25 | 25.25 | 25.10 | 25.10 | 2,967 |
| 11th Jun 2026 (Thu) | 25.10 | 25.15 | 25.05 | 25.1056 | 51 |
| 10th Jun 2026 (Wed) | 25.06 | 25.06 | 25.02 | 25.08 | 100 |
| 9th Jun 2026 (Tue) | 25.00 | 25.10 | 25.00 | 25.05 | 1,262 |
| 8th Jun 2026 (Mon) | 25.02 | 25.05 | 24.95 | 25.03 | 2,701 |
| 5th Jun 2026 (Fri) | 25.02 | 25.05 | 24.93 | 25.00 | 300 |
| 4th Jun 2026 (Thu) | 25.025 | 25.10 | 25.025 | 25.045 | 5,877 |
| 3rd Jun 2026 (Wed) | 24.91 | 25.16 | 24.84 | 24.95 | 10,803 |