| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.81 | 24.81 | 24.80 | 24.87 | 0 |
| 25th Sep 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 4,758 |
| 24th Sep 2026 (Thu) | 25.15 | 25.15 | 25.03 | 25.03 | 0 |
| 23rd Sep 2026 (Wed) | 25.15 | 25.15 | 25.15 | 25.20 | 0 |
| 22nd Sep 2026 (Tue) | 24.94 | 25.25 | 24.94 | 25.25 | 20 |
| 21st Sep 2026 (Mon) | 24.94 | 25.101 | 24.94 | 25.101 | 85 |
| 18th Sep 2026 (Fri) | 24.94 | 25.04 | 24.94 | 25.08 | 100 |
| 17th Sep 2026 (Thu) | 24.80 | 24.80 | 24.80 | 24.88 | 429 |
| 16th Sep 2026 (Wed) | 25.00 | 25.00 | 24.66 | 24.70 | 854 |
| 15th Sep 2026 (Tue) | 24.95 | 24.95 | 24.95 | 24.9499 | 169 |
| 14th Sep 2026 (Mon) | 24.96 | 24.96 | 24.94 | 24.94 | 0 |
| 11th Sep 2026 (Fri) | 24.96 | 25.01 | 24.96 | 25.01 | 0 |
| 10th Sep 2026 (Thu) | 24.96 | 25.03 | 24.96 | 25.03 | 0 |
| 9th Sep 2026 (Wed) | 24.96 | 24.96 | 24.94 | 24.94 | 3 |
| 8th Sep 2026 (Tue) | 24.96 | 24.96 | 24.91 | 24.91 | 0 |
| 7th Sep 2026 (Mon) | 24.96 | 24.96 | 24.89 | 24.8999 | 1,928 |
| 4th Sep 2026 (Fri) | 24.96 | 24.96 | 24.89 | 24.8999 | 1,928 |
| 3rd Sep 2026 (Thu) | 24.99 | 24.99 | 24.99 | 25.06 | 0 |
| 2nd Sep 2026 (Wed) | 25.00 | 25.00 | 25.00 | 24.91 | 640 |
| 1st Sep 2026 (Tue) | 25.00 | 25.00 | 24.96 | 24.99 | 4,699 |
| 31st Aug 2026 (Mon) | 25.33 | 25.44 | 25.33 | 25.44 | 84 |
| 28th Aug 2026 (Fri) | 25.33 | 25.33 | 25.32 | 25.31 | 0 |
| 27th Aug 2026 (Thu) | 25.20 | 25.275 | 25.20 | 25.275 | 26 |
| 26th Aug 2026 (Wed) | 25.20 | 25.25 | 25.20 | 25.25 | 0 |
| 25th Aug 2026 (Tue) | 25.20 | 25.32 | 25.20 | 25.32 | 0 |
| 24th Aug 2026 (Mon) | 25.20 | 25.20 | 25.20 | 25.28 | 5,000 |
| 21st Aug 2026 (Fri) | 25.17 | 25.17 | 25.17 | 25.1502 | 128 |
| 20th Aug 2026 (Thu) | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| 19th Aug 2026 (Wed) | 25.29 | 25.2905 | 25.29 | 25.2905 | 0 |
| 18th Aug 2026 (Tue) | 25.29 | 25.29 | 25.29 | 25.25 | 400 |
| 17th Aug 2026 (Mon) | 25.28 | 25.28 | 25.16 | 25.19 | 908 |
| 14th Aug 2026 (Fri) | 25.25 | 25.25 | 25.25 | 25.275 | 0 |
| 13th Aug 2026 (Thu) | 25.18 | 25.18 | 25.18 | 25.39 | 0 |
| 12th Aug 2026 (Wed) | 25.21 | 25.4199 | 25.21 | 25.4199 | 59 |
| 11th Aug 2026 (Tue) | 25.21 | 25.30 | 25.21 | 25.301 | 2,958 |
| 10th Aug 2026 (Mon) | 25.30 | 25.30 | 25.30 | 25.30 | 25 |
| 7th Aug 2026 (Fri) | 25.30 | 25.30 | 25.30 | 25.30 | 452 |
| 6th Aug 2026 (Thu) | 25.10 | 25.30 | 25.10 | 25.30 | 0 |
| 5th Aug 2026 (Wed) | 25.10 | 25.30 | 25.10 | 25.30 | 0 |
| 4th Aug 2026 (Tue) | 25.10 | 25.45 | 25.10 | 25.45 | 0 |
| 3rd Aug 2026 (Mon) | 25.10 | 25.10 | 25.10 | 25.1801 | 685 |
| 31st Jul 2026 (Fri) | 25.25 | 25.43 | 25.25 | 25.45 | 106 |
| 30th Jul 2026 (Thu) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 29th Jul 2026 (Wed) | 25.26 | 25.30 | 25.26 | 25.30 | 0 |