| Price | $7.82 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $7.86 |
| Sell | $7.81 |
| Last Trade: | Sell 84.00 at $7.83 |
| Day's Volume: | 8,108 |
| Last Close: | $7.84 |
| Open: | $7.87 |
| ISIN: | US72201H1086 |
| Day's Range | $7.82 - $7.87 |
| 52wk Range: | $7.52 - $8.695 |
| Market Capitalisation: | $390.88m |
| VWAP: | $7.840193 |
| Shares in Issue: | 49.73m |
Pimco Income St (PFL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84 | $7.83 | Automatic Execution |
15:31:15 - 10-Jul-26 |
| Unknown* | 100 | $7.84 | Automatic Execution |
15:20:49 - 10-Jul-26 |
| Unknown* | 100 | $7.845 | Automatic Execution |
14:58:50 - 10-Jul-26 |
| Unknown* | 100 | $7.845 | Automatic Execution |
14:57:06 - 10-Jul-26 |
| Unknown* | 100 | $7.845 | Automatic Execution |
14:57:06 - 10-Jul-26 |
| Unknown* | 100 | $7.845 | Automatic Execution |
13:18:26 - 10-Jul-26 |
| Unknown* | 100 | $7.845 | Automatic Execution |
13:18:14 - 10-Jul-26 |
| Unknown* | 100 | $7.845 | Automatic Execution |
13:16:25 - 10-Jul-26 |
| Unknown* | 100 | $7.845 | Automatic Execution |
13:16:13 - 10-Jul-26 |
| Unknown* | 100 | $7.845 | Automatic Execution |
13:00:33 - 10-Jul-26 |
