| Price | $6.83 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.10 -1.44% |
| Buy | $6.98 |
| Sell | $6.82 |
| Last Trade: | Unknown 400.00 at $6.835 |
| Day's Volume: | 18,329 |
| Last Close: | $6.83 |
| Open: | $6.90 |
| ISIN: | US72201H1086 |
| Day's Range | $6.825 - $6.90 |
| 52wk Range: | $6.75 - $8.70 |
| Market Capitalisation: | $344.63m |
| VWAP: | $6.853129 |
| Shares in Issue: | 49.73m |
Pimco Income St (PFL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $6.835 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Unknown* | 300 | $6.835 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 100 | $6.84 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Unknown* | 32 | $6.83 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 200 | $6.835 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Sell* | 200 | $6.835 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Sell* | 100 | $6.83 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Sell* | 100 | $6.835 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Sell* | 200 | $6.835 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Sell* | 200 | $6.835 | Automatic Execution |
14:53:47 - 28-Sep-26 |
