| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 6.86 | 6.94 | 6.85 | 6.93 | 8,151 |
| 24th Sep 2026 (Thu) | 6.85 | 6.895 | 6.75 | 6.86 | 40,398 |
| 23rd Sep 2026 (Wed) | 6.90 | 6.92 | 6.89 | 6.90 | 12,195 |
| 22nd Sep 2026 (Tue) | 7.11 | 7.11 | 6.965 | 6.96 | 26,230 |
| 21st Sep 2026 (Mon) | 7.15 | 7.15 | 7.105 | 7.12 | 38,775 |
| 18th Sep 2026 (Fri) | 7.18 | 7.20 | 7.14 | 7.17 | 11,303 |
| 17th Sep 2026 (Thu) | 7.18 | 7.23 | 7.15 | 7.23 | 31,081 |
| 16th Sep 2026 (Wed) | 7.11 | 7.18 | 7.10 | 7.17 | 14,202 |
| 15th Sep 2026 (Tue) | 7.19 | 7.20 | 7.01 | 7.14 | 15,295 |
| 14th Sep 2026 (Mon) | 7.26 | 7.26 | 7.20 | 7.21 | 10,495 |
| 11th Sep 2026 (Fri) | 7.36 | 7.36 | 7.27 | 7.33 | 26,424 |
| 10th Sep 2026 (Thu) | 7.47 | 7.48 | 7.41 | 7.42 | 2,257 |
| 9th Sep 2026 (Wed) | 7.54 | 7.54 | 7.48 | 7.50 | 8,209 |
| 8th Sep 2026 (Tue) | 7.53 | 7.57 | 7.52 | 7.52 | 5,621 |
| 7th Sep 2026 (Mon) | 7.54 | 7.56 | 7.54 | 7.53 | 8,492 |
| 4th Sep 2026 (Fri) | 7.54 | 7.56 | 7.54 | 7.53 | 8,492 |
| 3rd Sep 2026 (Thu) | 7.56 | 7.57 | 7.525 | 7.58 | 2,555 |
| 2nd Sep 2026 (Wed) | 7.56 | 7.56 | 7.53 | 7.53 | 4,693 |
| 1st Sep 2026 (Tue) | 7.61 | 7.63 | 7.54 | 7.54 | 8,439 |
| 31st Aug 2026 (Mon) | 7.58 | 7.62 | 7.55 | 7.61 | 4,663 |
| 28th Aug 2026 (Fri) | 7.60 | 7.615 | 7.60 | 7.619 | 1,440 |
| 27th Aug 2026 (Thu) | 7.61 | 7.61 | 7.60 | 7.61 | 3,394 |
| 26th Aug 2026 (Wed) | 7.615 | 7.615 | 7.59 | 7.60 | 1,511 |
| 25th Aug 2026 (Tue) | 7.61 | 7.62 | 7.59 | 7.60 | 3,127 |
| 24th Aug 2026 (Mon) | 7.615 | 7.62 | 7.56 | 7.60 | 3,774 |
| 21st Aug 2026 (Fri) | 7.55 | 7.62 | 7.54 | 7.62 | 3,442 |
| 20th Aug 2026 (Thu) | 7.64 | 7.64 | 7.55 | 7.56 | 9,420 |
| 19th Aug 2026 (Wed) | 7.66 | 7.69 | 7.66 | 7.67 | 5,613 |
| 18th Aug 2026 (Tue) | 7.64 | 7.65 | 7.635 | 7.63 | 2,973 |
| 17th Aug 2026 (Mon) | 7.72 | 7.72 | 7.66 | 7.67 | 8,218 |
| 14th Aug 2026 (Fri) | 7.74 | 7.74 | 7.69 | 7.75 | 4,278 |
| 13th Aug 2026 (Thu) | 7.75 | 7.77 | 7.74 | 7.74 | 3,981 |
| 12th Aug 2026 (Wed) | 7.83 | 7.83 | 7.80 | 7.83 | 2,888 |
| 11th Aug 2026 (Tue) | 7.86 | 7.86 | 7.80 | 7.81 | 4,742 |
| 10th Aug 2026 (Mon) | 7.81 | 7.84 | 7.81 | 7.83 | 6,188 |
| 7th Aug 2026 (Fri) | 7.805 | 7.84 | 7.80 | 7.80 | 5,480 |
| 6th Aug 2026 (Thu) | 7.78 | 7.83 | 7.78 | 7.80 | 1,979 |
| 5th Aug 2026 (Wed) | 7.76 | 7.76 | 7.75 | 7.76 | 576 |
| 4th Aug 2026 (Tue) | 7.76 | 7.78 | 7.73 | 7.73 | 6,838 |
| 3rd Aug 2026 (Mon) | 7.76 | 7.77 | 7.73 | 7.74 | 4,136 |
| 31st Jul 2026 (Fri) | 7.78 | 7.78 | 7.68 | 7.72 | 3,861 |
| 30th Jul 2026 (Thu) | 7.70 | 7.765 | 7.70 | 7.76 | 21,850 |
| 29th Jul 2026 (Wed) | 7.69 | 7.71 | 7.66 | 7.69 | 3,642 |
| 28th Jul 2026 (Tue) | 7.71 | 7.73 | 7.685 | 7.70 | 3,558 |