| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.87 | 7.87 | 7.82 | 7.84 | 8,108 |
| 9th Jul 2026 (Thu) | 7.845 | 7.855 | 7.80 | 7.82 | 6,206 |
| 8th Jul 2026 (Wed) | 7.81 | 7.87 | 7.81 | 7.87 | 10,936 |
| 7th Jul 2026 (Tue) | 7.87 | 7.89 | 7.79 | 7.86 | 23,069 |
| 6th Jul 2026 (Mon) | 7.885 | 7.915 | 7.84 | 7.88 | 21,698 |
| 3rd Jul 2026 (Fri) | 7.90 | 7.90 | 7.85 | 7.85 | 0 |
| 2nd Jul 2026 (Thu) | 7.90 | 7.92 | 7.87 | 7.85 | 11,995 |
| 1st Jul 2026 (Wed) | 7.89 | 7.92 | 7.885 | 7.89 | 11,876 |
| 30th Jun 2026 (Tue) | 7.82 | 7.88 | 7.82 | 7.88 | 15,522 |
| 29th Jun 2026 (Mon) | 7.73 | 7.805 | 7.73 | 7.79 | 2,684 |
| 26th Jun 2026 (Fri) | 7.675 | 7.735 | 7.67 | 7.74 | 2,842 |
| 25th Jun 2026 (Thu) | 7.70 | 7.73 | 7.675 | 7.66 | 14,991 |
| 24th Jun 2026 (Wed) | 7.62 | 7.65 | 7.62 | 7.65 | 6,161 |
| 23rd Jun 2026 (Tue) | 7.52 | 7.62 | 7.52 | 7.59 | 5,208 |
| 22nd Jun 2026 (Mon) | 7.61 | 7.61 | 7.53 | 7.57 | 10,227 |
| 19th Jun 2026 (Fri) | 7.635 | 7.65 | 7.60 | 7.61 | 9,743 |
| 18th Jun 2026 (Thu) | 7.635 | 7.65 | 7.60 | 7.61 | 9,743 |
| 17th Jun 2026 (Wed) | 7.67 | 7.67 | 7.61 | 7.61 | 644 |
| 16th Jun 2026 (Tue) | 7.71 | 7.71 | 7.675 | 7.68 | 1,514 |
| 15th Jun 2026 (Mon) | 7.695 | 7.695 | 7.68 | 7.67 | 6,126 |
| 12th Jun 2026 (Fri) | 7.65 | 7.69 | 7.65 | 7.67 | 6,504 |
| 11th Jun 2026 (Thu) | 7.60 | 7.605 | 7.58 | 7.59 | 304 |
| 10th Jun 2026 (Wed) | 7.645 | 7.655 | 7.63 | 7.65 | 2,719 |
| 9th Jun 2026 (Tue) | 7.625 | 7.66 | 7.61 | 7.65 | 3,426 |
| 8th Jun 2026 (Mon) | 7.65 | 7.67 | 7.585 | 7.63 | 19,275 |
| 5th Jun 2026 (Fri) | 7.69 | 7.695 | 7.66 | 7.65 | 3,030 |
| 4th Jun 2026 (Thu) | 7.735 | 7.77 | 7.735 | 7.73 | 5,047 |
| 3rd Jun 2026 (Wed) | 7.77 | 7.77 | 7.68 | 7.68 | 4,203 |
| 2nd Jun 2026 (Tue) | 7.80 | 7.81 | 7.765 | 7.78 | 13,309 |
| 1st Jun 2026 (Mon) | 7.85 | 7.87 | 7.83 | 7.83 | 7,687 |
| 29th May 2026 (Fri) | 7.82 | 7.87 | 7.82 | 7.87 | 1,532 |
| 28th May 2026 (Thu) | 7.79 | 7.85 | 7.79 | 7.84 | 1,268 |
| 27th May 2026 (Wed) | 7.79 | 7.815 | 7.78 | 7.81 | 668 |
| 26th May 2026 (Tue) | 7.74 | 7.76 | 7.74 | 7.77 | 2,995 |
| 25th May 2026 (Mon) | 7.72 | 7.725 | 7.71 | 7.71 | 9,145 |
| 22nd May 2026 (Fri) | 7.72 | 7.725 | 7.71 | 7.71 | 9,145 |
| 21st May 2026 (Thu) | 7.72 | 7.72 | 7.695 | 7.695 | 3,589 |
| 20th May 2026 (Wed) | 7.655 | 7.725 | 7.655 | 7.71 | 11,812 |
| 19th May 2026 (Tue) | 7.67 | 7.67 | 7.645 | 7.65 | 3,347 |
| 18th May 2026 (Mon) | 7.695 | 7.73 | 7.67 | 7.67 | 7,126 |
| 15th May 2026 (Fri) | 7.81 | 7.81 | 7.73 | 7.71 | 17,670 |
| 14th May 2026 (Thu) | 7.83 | 7.87 | 7.83 | 7.84 | 13,588 |
| 13th May 2026 (Wed) | 7.865 | 7.89 | 7.86 | 7.85 | 4,324 |
| 12th May 2026 (Tue) | 7.95 | 7.95 | 7.87 | 7.88 | 6,251 |
| 11th May 2026 (Mon) | 7.96 | 7.99 | 7.94 | 7.95 | 4,445 |