| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.655 | 7.725 | 7.655 | 7.71 | 11,812 |
| 19th May 2026 (Tue) | 7.67 | 7.67 | 7.645 | 7.65 | 3,347 |
| 18th May 2026 (Mon) | 7.695 | 7.73 | 7.67 | 7.67 | 7,126 |
| 15th May 2026 (Fri) | 7.81 | 7.81 | 7.73 | 7.71 | 17,670 |
| 14th May 2026 (Thu) | 7.83 | 7.87 | 7.83 | 7.84 | 13,588 |
| 13th May 2026 (Wed) | 7.865 | 7.89 | 7.86 | 7.85 | 4,324 |
| 12th May 2026 (Tue) | 7.95 | 7.95 | 7.87 | 7.88 | 6,251 |
| 11th May 2026 (Mon) | 7.96 | 7.99 | 7.94 | 7.95 | 4,445 |
| 8th May 2026 (Fri) | 8.045 | 8.065 | 8.045 | 8.057 | 6,069 |
| 7th May 2026 (Thu) | 8.03 | 8.04 | 8.03 | 8.03 | 3,006 |
| 6th May 2026 (Wed) | 8.05 | 8.05 | 8.01 | 8.04 | 5,978 |
| 5th May 2026 (Tue) | 8.04 | 8.04 | 8.00 | 8.04 | 6,285 |
| 4th May 2026 (Mon) | 8.095 | 8.095 | 8.03 | 8.04 | 3,333 |
| 1st May 2026 (Fri) | 8.08 | 8.085 | 8.07 | 8.09 | 3,508 |
| 30th Apr 2026 (Thu) | 8.04 | 8.06 | 8.02 | 8.05 | 11,821 |
| 29th Apr 2026 (Wed) | 8.045 | 8.06 | 8.03 | 8.055 | 3,818 |
| 28th Apr 2026 (Tue) | 8.045 | 8.07 | 8.035 | 8.07 | 3,016 |
| 27th Apr 2026 (Mon) | 8.02 | 8.06 | 8.02 | 8.03 | 15,182 |
| 24th Apr 2026 (Fri) | 8.025 | 8.04 | 8.015 | 8.04 | 4,165 |
| 23rd Apr 2026 (Thu) | 8.065 | 8.07 | 8.01 | 8.03 | 2,852 |
| 22nd Apr 2026 (Wed) | 8.07 | 8.085 | 8.06 | 8.07 | 4,745 |
| 21st Apr 2026 (Tue) | 8.075 | 8.08 | 8.05 | 8.06 | 3,463 |
| 20th Apr 2026 (Mon) | 8.04 | 8.075 | 8.04 | 8.07 | 12,767 |
| 17th Apr 2026 (Fri) | 8.05 | 8.05 | 7.99 | 8.05 | 14,121 |
| 16th Apr 2026 (Thu) | 8.05 | 8.05 | 7.98 | 8.02 | 10,595 |
| 15th Apr 2026 (Wed) | 8.05 | 8.05 | 8.015 | 8.05 | 12,681 |
| 14th Apr 2026 (Tue) | 8.04 | 8.04 | 8.01 | 8.03 | 1,849 |
| 13th Apr 2026 (Mon) | 7.99 | 8.025 | 7.97 | 8.02 | 9,486 |
| 10th Apr 2026 (Fri) | 8.11 | 8.11 | 8.06 | 8.09 | 4,128 |
| 9th Apr 2026 (Thu) | 8.085 | 8.09 | 8.07 | 8.09 | 3,126 |
| 8th Apr 2026 (Wed) | 8.10 | 8.11 | 8.07 | 8.09 | 9,324 |
| 7th Apr 2026 (Tue) | 8.055 | 8.06 | 8.00 | 8.00 | 3,520 |
| 6th Apr 2026 (Mon) | 8.005 | 8.05 | 8.005 | 8.05 | 5,615 |
| 3rd Apr 2026 (Fri) | 7.92 | 7.985 | 7.92 | 7.95 | 10,320 |
| 2nd Apr 2026 (Thu) | 7.92 | 7.985 | 7.92 | 7.95 | 10,320 |
| 1st Apr 2026 (Wed) | 8.08 | 8.08 | 8.00 | 8.07 | 7,206 |
| 31st Mar 2026 (Tue) | 7.84 | 7.99 | 7.84 | 8.00 | 9,295 |
| 30th Mar 2026 (Mon) | 7.73 | 7.77 | 7.70 | 7.75 | 6,077 |
| 27th Mar 2026 (Fri) | 7.66 | 7.715 | 7.60 | 7.71 | 3,089 |
| 26th Mar 2026 (Thu) | 7.85 | 7.865 | 7.715 | 7.72 | 14,542 |
| 25th Mar 2026 (Wed) | 7.86 | 7.89 | 7.82 | 7.89 | 1,550 |
| 24th Mar 2026 (Tue) | 7.71 | 7.795 | 7.67 | 7.74 | 4,423 |
| 23rd Mar 2026 (Mon) | 7.745 | 7.82 | 7.66 | 7.74 | 16,563 |