Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Income St (PFL.US) Share Price

Price $7.95 on 03-04-2026 at 22:47:29
Change $-0.11 -1.38%
Buy $8.09
Sell $7.94
Last Trade: -
Day's Volume: 10,320
Last Close: $7.95
Open: $7.92
ISIN: US72201H1086
Day's Range $7.92 - $7.985
52wk Range: $7.165 - $8.695
Market Capitalisation: $361.94m
VWAP: $7.956724
Shares in Issue: 44.85m

Pimco Income St (PFL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pimco Income St trades

Pimco Income St (PFL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.92 7.985 7.92 7.95 10,320
2nd Apr 2026 (Thu) 7.92 7.985 7.92 7.95 10,320
1st Apr 2026 (Wed) 8.08 8.08 8.00 8.07 7,206
31st Mar 2026 (Tue) 7.84 7.99 7.84 8.00 9,295
30th Mar 2026 (Mon) 7.73 7.77 7.70 7.75 6,077
27th Mar 2026 (Fri) 7.66 7.715 7.60 7.71 3,089
26th Mar 2026 (Thu) 7.85 7.865 7.715 7.72 14,542
25th Mar 2026 (Wed) 7.86 7.89 7.82 7.89 1,550
24th Mar 2026 (Tue) 7.71 7.795 7.67 7.74 4,423
23rd Mar 2026 (Mon) 7.745 7.82 7.66 7.74 16,563
20th Mar 2026 (Fri) 7.895 7.895 7.75 7.75 1,968
19th Mar 2026 (Thu) 7.97 7.99 7.915 7.98 2,934
18th Mar 2026 (Wed) 8.07 8.075 8.03 8.04 400
17th Mar 2026 (Tue) 8.07 8.11 8.07 8.10 11,371
16th Mar 2026 (Mon) 7.985 8.07 7.98 8.02 13,481
13th Mar 2026 (Fri) 8.11 8.13 7.965 7.98 26,357
12th Mar 2026 (Thu) 8.20 8.21 8.12 8.12 8,877
11th Mar 2026 (Wed) 8.28 8.32 8.265 8.30 3,801
10th Mar 2026 (Tue) 8.16 8.28 8.16 8.27 8,298
9th Mar 2026 (Mon) 8.23 8.23 8.125 8.16 1,153
6th Mar 2026 (Fri) 8.30 8.35 8.295 8.31 6,159
5th Mar 2026 (Thu) 8.40 8.405 8.36 8.37 915
See more Pimco Income St price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered