| Price | $8.44 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.02 0.24% |
| Buy | $8.46 |
| Sell | $8.39 |
| Last Trade: | Buy 1,000.00 at $8.44 |
| Day's Volume: | 3,900 |
| Last Close: | $8.45 |
| Open: | $8.435 |
| ISIN: | US72201H1086 |
| Day's Range | $8.43 - $8.445 |
| 52wk Range: | $8.17 - $8.695 |
| Market Capitalisation: | $377.87m |
| VWAP: | $8.435763 |
| Shares in Issue: | 44.85m |
Pimco Income St (PFL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $8.44 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 200 | $8.43 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 1,702 | $8.43 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 200 | $8.43 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 300 | $8.43 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 100 | $8.435 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 100 | $8.435 | Automatic Execution |
12:17:17 - 06-Feb-26 |
