| Price | $8.27 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $8.29 |
| Sell | $8.24 |
| Buy / Sell PFL Shares | |
| Last Trade: | Buy 60.00 at $8.28 |
| Day's Volume: | 1,110 |
| Last Close: | $8.27 |
| Open: | $8.275 |
| ISIN: | US72201H1086 |
| Day's Range | $8.27 - $8.28 |
| 52wk Range: | $8.17 - $8.41 |
| Market Capitalisation: | $370.02m |
| VWAP: | $8.27765 |
| Shares in Issue: | 44.85m |
Pimco Income St (PFL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $8.28 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Buy* | 300 | $8.28 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Buy* | 150 | $8.275 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Buy* | 150 | $8.275 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Buy* | 100 | $8.275 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Unknown* | 110 | $8.27 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 900 | $8.28 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 150 | $8.275 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Buy* | 100 | $8.275 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 150 | $8.275 | Automatic Execution |
10:17:28 - 18-Jul-25 |
