| Price | $8.49 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.01 0.12% |
| Buy | $8.56 |
| Sell | $8.44 |
| Last Trade: | Unknown 100.00 at $8.49 |
| Day's Volume: | 11,829 |
| Last Close: | $8.50 |
| Open: | $8.50 |
| ISIN: | US72201H1086 |
| Day's Range | $8.48 - $8.50 |
| 52wk Range: | $8.17 - $8.65 |
| Market Capitalisation: | $380.78m |
| VWAP: | $8.491781 |
| Shares in Issue: | 44.85m |
Pimco Income St (PFL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $8.49 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Unknown* | 500 | $8.49 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Sell* | 200 | $8.485 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Sell* | 200 | $8.485 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Sell* | 200 | $8.485 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Sell* | 200 | $8.485 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Sell* | 200 | $8.485 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Sell* | 3,421 | $8.50 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Sell* | 500 | $8.485 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Sell* | 200 | $8.49 | Automatic Execution |
12:46:11 - 19-Sep-25 |
