| Price | $8.35 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.03 -0.36% |
| Buy | $8.50 |
| Sell | $8.35 |
| Last Trade: | Sell 100.00 at $8.36 |
| Day's Volume: | 7,203 |
| Last Close: | $8.35 |
| Open: | $8.40 |
| ISIN: | US72201H1086 |
| Day's Range | $8.35 - $8.40 |
| 52wk Range: | $8.17 - $8.695 |
| Market Capitalisation: | $381.23m |
| VWAP: | $8.377828 |
| Shares in Issue: | 44.85m |
Pimco Income St (PFL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.36 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 178 | $8.365 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
13:45:35 - 12-Dec-25 |
