| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | $60.05 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 100 | $60.05 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 100 | $60.05 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 11 | $60.23 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 18 | $60.23 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 100 | $60.05 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 100 | $60.05 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 300 | $60.39 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 33 | $60.40 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 67 | $60.40 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 100 | $60.40 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 99 | $60.50 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 100 | $60.44 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Sell* | 100 | $60.44 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Sell* | 9 | $60.51 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Sell* | 100 | $60.50 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Sell* | 91 | $60.51 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Sell* | 100 | $60.56 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Sell* | 100 | $60.56 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Sell* | 100 | $60.57 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Sell* | 100 | $60.56 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Sell* | 100 | $60.48 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 200 | $60.49 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 300 | $60.48 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Sell* | 200 | $60.49 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Buy* | 50 | $60.70 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 100 | $60.44 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Buy* | 59 | $60.85 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Buy* | 100 | $60.82 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Sell* | 38 | $60.43 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 100 | $60.44 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Sell* | 100 | $60.42 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Sell* | 100 | $60.42 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Buy* | 200 | $60.47 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Buy* | 300 | $60.47 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Buy* | 300 | $60.43 | Automatic Execution |
13:53:08 - 18-Jul-25 |
| Sell* | 100 | $60.44 | Automatic Execution |
13:48:02 - 18-Jul-25 |
| Sell* | 100 | $60.37 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Sell* | 100 | $60.37 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Sell* | 6 | $60.01 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Buy* | 100 | $60.07 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Buy* | 100 | $60.05 | Automatic Execution |
12:25:14 - 18-Jul-25 |
| Sell* | 100 | $60.10 | Automatic Execution |
12:23:37 - 18-Jul-25 |
| Sell* | 100 | $60.15 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Sell* | 100 | $60.12 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Sell* | 100 | $60.28 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Sell* | 60 | $60.28 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Sell* | 40 | $60.28 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Sell* | 120 | $60.29 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Sell* | 120 | $60.30 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Sell* | 120 | $60.31 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Sell* | 100 | $60.48 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Buy* | 100 | $60.52 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Sell* | 159 | $60.53 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 341 | $60.53 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 45 | $60.53 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 204 | $60.53 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 100 | $60.49 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 100 | $60.55 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 100 | $60.57 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 700 | $60.63 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 4 | $60.64 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Sell* | 96 | $60.64 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Sell* | 100 | $60.64 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 50 | $60.20 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Sell* | 1 | $60.66 | Ordinary |
08:10:44 - 18-Jul-25 |