| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $46.64 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 1 | $46.78 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 2 | $46.79 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Buy* | 2 | $46.79 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Buy* | 2 | $46.78 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 2 | $46.77 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Buy* | 2 | $46.77 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 2 | $46.79 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Buy* | 2 | $46.79 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Buy* | 2 | $46.79 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Buy* | 25 | $46.72 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 1 | $46.62 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 53 | $46.68 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 25 | $46.79 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 25 | $46.79 | Automatic Execution |
09:51:41 - 06-Feb-26 |