Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Intere (PFIX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $50.82 Automatic Execution
 15:50:15 - 16-Dec-25
Buy* 2 $50.84 Automatic Execution
 15:50:14 - 16-Dec-25
Buy* 2 $50.86 Automatic Execution
 15:49:47 - 16-Dec-25
Buy* 2 $50.87 Automatic Execution
 15:48:50 - 16-Dec-25
Buy* 2 $50.87 Automatic Execution
 15:48:49 - 16-Dec-25
Buy* 2 $50.87 Automatic Execution
 15:48:49 - 16-Dec-25
Buy* 2 $50.87 Automatic Execution
 15:48:48 - 16-Dec-25
Buy* 2 $50.87 Automatic Execution
 15:48:48 - 16-Dec-25
Buy* 2 $50.84 Automatic Execution
 15:47:53 - 16-Dec-25
Buy* 2 $50.84 Automatic Execution
 15:47:51 - 16-Dec-25
Buy* 2 $50.84 Automatic Execution
 15:47:51 - 16-Dec-25
Buy* 2 $50.84 Automatic Execution
 15:47:51 - 16-Dec-25
Buy* 2 $50.84 Automatic Execution
 15:47:50 - 16-Dec-25
Buy* 2 $50.88 Automatic Execution
 15:47:43 - 16-Dec-25
Buy* 2 $50.88 Automatic Execution
 15:47:42 - 16-Dec-25
Buy* 2 $50.88 Automatic Execution
 15:47:41 - 16-Dec-25
Buy* 2 $50.88 Automatic Execution
 15:47:40 - 16-Dec-25
Buy* 2 $50.88 Automatic Execution
 15:47:40 - 16-Dec-25
Buy* 2 $50.89 Automatic Execution
 15:47:34 - 16-Dec-25
Buy* 2 $50.89 Automatic Execution
 15:47:33 - 16-Dec-25
Buy* 2 $50.89 Automatic Execution
 15:47:33 - 16-Dec-25
Buy* 2 $50.89 Automatic Execution
 15:47:32 - 16-Dec-25
Buy* 2 $50.89 Automatic Execution
 15:47:32 - 16-Dec-25
Buy* 2 $50.79 Automatic Execution
 15:19:53 - 16-Dec-25
Buy* 2 $50.79 Automatic Execution
 15:19:52 - 16-Dec-25
Buy* 2 $50.79 Automatic Execution
 15:19:52 - 16-Dec-25
Buy* 2 $50.79 Automatic Execution
 15:19:39 - 16-Dec-25
Buy* 2 $50.79 Automatic Execution
 15:19:39 - 16-Dec-25
Buy* 2 $50.79 Automatic Execution
 15:19:39 - 16-Dec-25
Buy* 2 $50.79 Automatic Execution
 15:19:38 - 16-Dec-25
Buy* 2 $50.80 Automatic Execution
 15:19:36 - 16-Dec-25
Buy* 2 $50.80 Automatic Execution
 15:19:36 - 16-Dec-25
Buy* 2 $50.80 Automatic Execution
 15:19:35 - 16-Dec-25
Buy* 2 $50.80 Automatic Execution
 15:19:35 - 16-Dec-25
Buy* 385 $50.82 Automatic Execution
 15:15:39 - 16-Dec-25
Buy* 2 $50.84 Automatic Execution
 14:56:40 - 16-Dec-25
Buy* 2 $50.84 Automatic Execution
 14:56:40 - 16-Dec-25
Buy* 2 $50.84 Automatic Execution
 14:56:40 - 16-Dec-25
Buy* 2 $50.84 Automatic Execution
 14:56:40 - 16-Dec-25
Buy* 2 $50.84 Automatic Execution
 14:56:40 - 16-Dec-25
Buy* 2 $50.84 Automatic Execution
 14:56:02 - 16-Dec-25
Buy* 2 $50.84 Automatic Execution
 14:56:01 - 16-Dec-25
Buy* 2 $50.84 Automatic Execution
 14:56:00 - 16-Dec-25
Buy* 2 $50.84 Automatic Execution
 14:55:59 - 16-Dec-25
Buy* 973 $50.84 Automatic Execution
 14:55:59 - 16-Dec-25
Buy* 998 $50.83 Automatic Execution
 14:55:59 - 16-Dec-25
Buy* 1,725 $50.84 Automatic Execution
 14:55:59 - 16-Dec-25
Buy* 200 $50.83 Automatic Execution
 14:55:59 - 16-Dec-25
Buy* 2 $50.83 Automatic Execution
 14:55:59 - 16-Dec-25
Buy* 2 $50.84 Automatic Execution
 14:55:50 - 16-Dec-25
Buy* 2 $50.84 Automatic Execution
 14:55:50 - 16-Dec-25
Buy* 2 $50.84 Automatic Execution
 14:55:48 - 16-Dec-25
Buy* 2 $50.84 Automatic Execution
 14:55:48 - 16-Dec-25
Buy* 2 $50.84 Automatic Execution
 14:55:47 - 16-Dec-25
Buy* 2 $50.84 Automatic Execution
 14:55:47 - 16-Dec-25
Sell* 254 $50.78 Automatic Execution
 14:54:37 - 16-Dec-25
Sell* 33 $50.78 Automatic Execution
 14:54:37 - 16-Dec-25
Sell* 1,852 $50.78 Automatic Execution
 14:54:37 - 16-Dec-25
Sell* 50 $50.78 Automatic Execution
 14:54:37 - 16-Dec-25
Sell* 2 $50.78 Automatic Execution
 14:54:37 - 16-Dec-25
Sell* 2 $50.78 Automatic Execution
 14:54:36 - 16-Dec-25
Sell* 2 $50.78 Automatic Execution
 14:54:36 - 16-Dec-25
Sell* 437 $50.78 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 33 $50.78 Automatic Execution
 14:54:35 - 16-Dec-25
Buy* 2 $50.81 Automatic Execution
 14:54:10 - 16-Dec-25
Buy* 2 $50.81 Automatic Execution
 14:54:10 - 16-Dec-25
Buy* 2 $50.81 Automatic Execution
 14:54:10 - 16-Dec-25
Buy* 2 $50.81 Automatic Execution
 14:54:09 - 16-Dec-25
Buy* 2 $50.81 Automatic Execution
 14:54:09 - 16-Dec-25
Buy* 2 $50.81 Automatic Execution
 14:54:09 - 16-Dec-25
Buy* 2 $50.81 Automatic Execution
 14:54:09 - 16-Dec-25
Buy* 1,057 $50.81 Automatic Execution
 14:54:05 - 16-Dec-25
Buy* 63 $50.81 Automatic Execution
 14:54:05 - 16-Dec-25
Buy* 2,880 $50.81 Automatic Execution
 14:54:05 - 16-Dec-25
Buy* 2 $50.81 Automatic Execution
 14:53:59 - 16-Dec-25
Buy* 2 $50.81 Automatic Execution
 14:53:58 - 16-Dec-25
Buy* 2 $50.81 Automatic Execution
 14:53:58 - 16-Dec-25
Buy* 2 $50.82 Automatic Execution
 14:53:52 - 16-Dec-25
Buy* 2 $50.82 Automatic Execution
 14:53:52 - 16-Dec-25
Buy* 2 $50.82 Automatic Execution
 14:53:52 - 16-Dec-25
Buy* 2 $50.82 Automatic Execution
 14:53:52 - 16-Dec-25
Buy* 18 $50.83 Automatic Execution
 14:52:44 - 16-Dec-25
Buy* 25 $50.83 Automatic Execution
 14:52:44 - 16-Dec-25
Sell* 696 $50.81 Automatic Execution
 14:52:16 - 16-Dec-25
Sell* 3,483 $50.80 Automatic Execution
 14:52:14 - 16-Dec-25
Sell* 2 $50.80 Automatic Execution
 14:52:14 - 16-Dec-25
Sell* 12 $50.79 Automatic Execution
 14:51:27 - 16-Dec-25
Sell* 12 $50.79 Automatic Execution
 14:51:24 - 16-Dec-25
Buy* 12 $50.78 Automatic Execution
 14:51:13 - 16-Dec-25
Buy* 2 $50.84 Automatic Execution
 14:51:10 - 16-Dec-25
Buy* 2 $50.84 Automatic Execution
 14:51:10 - 16-Dec-25
Buy* 2 $50.84 Automatic Execution
 14:51:10 - 16-Dec-25
Buy* 2 $50.84 Automatic Execution
 14:51:10 - 16-Dec-25
Sell* 2,113 $50.76 Automatic Execution
 14:50:26 - 16-Dec-25
Sell* 1,825 $50.76 Automatic Execution
 14:50:26 - 16-Dec-25
Sell* 2 $50.76 Automatic Execution
 14:50:26 - 16-Dec-25
Sell* 182 $50.82 Automatic Execution
 14:49:53 - 16-Dec-25
Sell* 18 $50.82 Automatic Execution
 14:49:53 - 16-Dec-25
Sell* 25 $50.81 Automatic Execution
 14:48:37 - 16-Dec-25
Buy* 13 $50.82 Automatic Execution
 14:48:28 - 16-Dec-25
Buy* 7 $50.82 Automatic Execution
 14:48:28 - 16-Dec-25
Buy* 7 $50.82 Automatic Execution
 14:48:28 - 16-Dec-25
Buy* 2 $50.83 Automatic Execution
 14:47:24 - 16-Dec-25
Buy* 2 $50.83 Automatic Execution
 14:47:23 - 16-Dec-25
Buy* 2 $50.83 Automatic Execution
 14:47:23 - 16-Dec-25
Buy* 2 $50.83 Automatic Execution
 14:47:23 - 16-Dec-25
Sell* 2 $50.78 Automatic Execution
 14:45:31 - 16-Dec-25
Sell* 2 $50.78 Automatic Execution
 14:45:31 - 16-Dec-25
Sell* 2 $50.78 Automatic Execution
 14:45:30 - 16-Dec-25
Sell* 2 $50.78 Automatic Execution
 14:45:30 - 16-Dec-25
Sell* 2 $50.78 Automatic Execution
 14:45:30 - 16-Dec-25
Buy* 100 $50.90 Automatic Execution
 14:24:37 - 16-Dec-25
Unknown* 21 $50.925 Automatic Execution
 14:21:19 - 16-Dec-25
Sell* 11 $50.97 Automatic Execution
 14:20:09 - 16-Dec-25
Sell* 2 $50.88 Automatic Execution
 14:19:32 - 16-Dec-25
Sell* 2 $50.88 Automatic Execution
 14:19:32 - 16-Dec-25
Sell* 2 $50.88 Automatic Execution
 14:19:32 - 16-Dec-25
Sell* 2 $50.88 Automatic Execution
 14:19:31 - 16-Dec-25
Sell* 2 $50.88 Automatic Execution
 14:19:31 - 16-Dec-25
Sell* 2 $50.88 Automatic Execution
 14:19:31 - 16-Dec-25
Sell* 2 $50.88 Automatic Execution
 14:19:31 - 16-Dec-25
Sell* 25 $50.95 Automatic Execution
 14:18:49 - 16-Dec-25
Sell* 30 $50.95 Automatic Execution
 14:18:49 - 16-Dec-25
Sell* 26 $50.95 Automatic Execution
 14:18:49 - 16-Dec-25
Sell* 25 $50.92 Automatic Execution
 14:18:38 - 16-Dec-25
Buy* 2 $51.02 Automatic Execution
 13:55:05 - 16-Dec-25
Buy* 2 $51.02 Automatic Execution
 13:55:05 - 16-Dec-25
Buy* 6 $50.96 Automatic Execution
 13:54:12 - 16-Dec-25
Buy* 6 $50.97 Automatic Execution
 13:52:49 - 16-Dec-25
Buy* 6 $50.98 Automatic Execution
 13:52:04 - 16-Dec-25
Buy* 18 $51.02 Automatic Execution
 13:51:45 - 16-Dec-25
Buy* 2 $50.96 Automatic Execution
 13:51:18 - 16-Dec-25
Buy* 98 $50.99 Automatic Execution
 13:50:48 - 16-Dec-25
Buy* 2 $50.97 Automatic Execution
 13:49:44 - 16-Dec-25
Buy* 2 $50.97 Automatic Execution
 13:49:40 - 16-Dec-25
Buy* 2 $50.97 Automatic Execution
 13:49:40 - 16-Dec-25
Buy* 2 $50.98 Automatic Execution
 13:49:12 - 16-Dec-25
Buy* 2 $50.98 Automatic Execution
 13:49:12 - 16-Dec-25
Buy* 2 $50.98 Automatic Execution
 13:49:11 - 16-Dec-25
Buy* 2 $50.98 Automatic Execution
 13:49:11 - 16-Dec-25
Buy* 25 $50.97 Automatic Execution
 13:46:21 - 16-Dec-25
Buy* 25 $50.97 Automatic Execution
 13:46:21 - 16-Dec-25
Buy* 98 $50.89 Automatic Execution
 13:28:17 - 16-Dec-25
Buy* 2 $50.97 Automatic Execution
 13:28:12 - 16-Dec-25
Buy* 2 $50.97 Automatic Execution
 13:28:11 - 16-Dec-25
Buy* 2 $50.97 Automatic Execution
 13:28:11 - 16-Dec-25
Buy* 2 $50.97 Automatic Execution
 13:28:11 - 16-Dec-25
Buy* 2 $50.97 Automatic Execution
 13:28:10 - 16-Dec-25
Buy* 2 $50.97 Automatic Execution
 13:28:10 - 16-Dec-25
Buy* 2 $50.97 Automatic Execution
 13:28:10 - 16-Dec-25
Sell* 25 $50.95 Automatic Execution
 13:26:56 - 16-Dec-25
Buy* 25 $50.95 Automatic Execution
 13:26:51 - 16-Dec-25
Buy* 25 $50.95 Automatic Execution
 13:26:51 - 16-Dec-25
Buy* 25 $50.95 Automatic Execution
 13:26:51 - 16-Dec-25
Buy* 25 $50.95 Automatic Execution
 13:26:51 - 16-Dec-25
Sell* 2 $50.94 Automatic Execution
 13:21:11 - 16-Dec-25
Sell* 2 $50.94 Automatic Execution
 13:20:54 - 16-Dec-25
Buy* 2 $51.05 Automatic Execution
 13:20:32 - 16-Dec-25
Buy* 2 $51.05 Automatic Execution
 13:20:32 - 16-Dec-25
Buy* 2 $51.05 Automatic Execution
 13:20:32 - 16-Dec-25
Buy* 2 $51.05 Automatic Execution
 13:20:29 - 16-Dec-25
Buy* 2 $51.05 Automatic Execution
 13:20:29 - 16-Dec-25
Buy* 2 $51.06 Automatic Execution
 13:20:25 - 16-Dec-25
Buy* 2 $51.06 Automatic Execution
 13:20:25 - 16-Dec-25
Buy* 2 $51.06 Automatic Execution
 13:20:23 - 16-Dec-25
Buy* 2 $51.06 Automatic Execution
 13:20:23 - 16-Dec-25
Buy* 2 $51.06 Automatic Execution
 13:20:22 - 16-Dec-25
Buy* 2 $51.06 Automatic Execution
 13:20:22 - 16-Dec-25
Buy* 2,151 $51.05 Automatic Execution
 13:18:44 - 16-Dec-25
Buy* 2 $51.05 Automatic Execution
 13:18:44 - 16-Dec-25
Buy* 2 $51.05 Automatic Execution
 13:18:36 - 16-Dec-25
Buy* 2 $51.05 Automatic Execution
 13:18:36 - 16-Dec-25
Buy* 2 $51.05 Automatic Execution
 13:18:36 - 16-Dec-25
Buy* 2 $51.06 Automatic Execution
 13:18:33 - 16-Dec-25
Buy* 2 $51.06 Automatic Execution
 13:18:33 - 16-Dec-25
Buy* 2 $51.06 Automatic Execution
 13:18:33 - 16-Dec-25
Buy* 2 $51.06 Automatic Execution
 13:18:33 - 16-Dec-25
Sell* 2 $51.01 Automatic Execution
 13:16:35 - 16-Dec-25
Sell* 2 $51.01 Automatic Execution
 13:16:35 - 16-Dec-25
Sell* 2 $51.01 Automatic Execution
 13:16:35 - 16-Dec-25
Sell* 2 $51.01 Automatic Execution
 13:16:34 - 16-Dec-25
Sell* 2 $51.01 Automatic Execution
 13:16:23 - 16-Dec-25
Sell* 2 $51.01 Automatic Execution
 13:16:23 - 16-Dec-25
Sell* 2 $51.01 Automatic Execution
 13:16:22 - 16-Dec-25
Sell* 2 $51.01 Automatic Execution
 13:16:22 - 16-Dec-25
Sell* 2 $51.01 Automatic Execution
 13:16:22 - 16-Dec-25
Buy* 2 $51.06 Automatic Execution
 12:56:58 - 16-Dec-25
Buy* 2 $51.06 Automatic Execution
 12:56:57 - 16-Dec-25
Buy* 2 $51.06 Automatic Execution
 12:56:56 - 16-Dec-25
Buy* 2 $51.06 Automatic Execution
 12:56:56 - 16-Dec-25
Buy* 2 $51.06 Automatic Execution
 12:56:55 - 16-Dec-25
Buy* 2 $51.06 Automatic Execution
 12:56:45 - 16-Dec-25
Buy* 2 $51.06 Automatic Execution
 12:56:45 - 16-Dec-25
Buy* 2 $51.06 Automatic Execution
 12:56:45 - 16-Dec-25
Buy* 2 $51.07 Automatic Execution
 12:56:36 - 16-Dec-25
Buy* 2 $51.07 Automatic Execution
 12:56:36 - 16-Dec-25
Buy* 2 $51.07 Automatic Execution
 12:56:35 - 16-Dec-25
Buy* 2 $51.07 Automatic Execution
 12:56:30 - 16-Dec-25
Buy* 2 $51.07 Automatic Execution
 12:56:30 - 16-Dec-25
Buy* 2 $51.07 Automatic Execution
 12:56:29 - 16-Dec-25
Buy* 2 $51.07 Automatic Execution
 12:56:29 - 16-Dec-25
Buy* 2 $51.07 Automatic Execution
 12:56:28 - 16-Dec-25
Buy* 2 $51.07 Automatic Execution
 12:56:27 - 16-Dec-25
Buy* 2 $51.07 Automatic Execution
 12:56:27 - 16-Dec-25
Sell* 2 $50.97 Automatic Execution
 12:52:19 - 16-Dec-25
Sell* 2 $50.97 Automatic Execution
 12:52:18 - 16-Dec-25
Sell* 2 $50.97 Automatic Execution
 12:52:17 - 16-Dec-25
Sell* 2 $50.97 Automatic Execution
 12:52:16 - 16-Dec-25
Sell* 2 $50.97 Automatic Execution
 12:52:15 - 16-Dec-25
Sell* 49 $50.97 Automatic Execution
 12:52:14 - 16-Dec-25
Buy* 25 $50.98 Automatic Execution
 12:51:43 - 16-Dec-25
Sell* 21 $50.96 Automatic Execution
 12:50:35 - 16-Dec-25
Sell* 21 $50.96 Automatic Execution
 12:50:35 - 16-Dec-25
Sell* 2 $50.96 Automatic Execution
 12:50:33 - 16-Dec-25
Sell* 2 $50.96 Automatic Execution
 12:50:33 - 16-Dec-25
Sell* 2 $50.96 Automatic Execution
 12:50:32 - 16-Dec-25
Sell* 2 $50.96 Automatic Execution
 12:50:32 - 16-Dec-25
Sell* 25 $50.93 Automatic Execution
 12:50:09 - 16-Dec-25
Sell* 25 $50.93 Automatic Execution
 12:50:09 - 16-Dec-25
Buy* 25 $50.93 Automatic Execution
 12:49:02 - 16-Dec-25
Buy* 25 $50.93 Automatic Execution
 12:49:02 - 16-Dec-25
Sell* 25 $50.90 Automatic Execution
 12:48:55 - 16-Dec-25
Sell* 25 $50.90 Automatic Execution
 12:48:55 - 16-Dec-25
Sell* 25 $50.91 Automatic Execution
 12:46:41 - 16-Dec-25
Sell* 23 $50.91 Automatic Execution
 12:46:37 - 16-Dec-25
Sell* 30 $51.02 Automatic Execution
 12:25:07 - 16-Dec-25
Buy* 2 $51.16 Automatic Execution
 12:23:37 - 16-Dec-25
Buy* 2 $51.16 Automatic Execution
 12:23:36 - 16-Dec-25
Buy* 2 $51.16 Automatic Execution
 12:23:35 - 16-Dec-25
Buy* 2 $51.16 Automatic Execution
 12:23:35 - 16-Dec-25
Sell* 8 $51.10 Automatic Execution
 12:22:37 - 16-Dec-25
Buy* 2 $51.18 Automatic Execution
 12:22:27 - 16-Dec-25
Buy* 2 $51.18 Automatic Execution
 12:22:26 - 16-Dec-25
Buy* 70 $51.22 Automatic Execution
 12:22:07 - 16-Dec-25
Buy* 2 $51.19 Automatic Execution
 12:19:42 - 16-Dec-25
Buy* 70 $51.14 Automatic Execution
 12:19:36 - 16-Dec-25
Buy* 62 $51.13 Automatic Execution
 12:19:29 - 16-Dec-25
Buy* 8 $51.13 Automatic Execution
 12:19:29 - 16-Dec-25
Buy* 20 $51.15 Automatic Execution
 12:19:16 - 16-Dec-25
Sell* 50 $51.15 Automatic Execution
 12:19:16 - 16-Dec-25
Buy* 248 $51.19 Automatic Execution
 12:19:07 - 16-Dec-25
Buy* 2 $51.19 Automatic Execution
 12:18:56 - 16-Dec-25
Buy* 2 $51.19 Automatic Execution
 12:18:56 - 16-Dec-25
Buy* 2 $51.19 Automatic Execution
 12:18:53 - 16-Dec-25
Buy* 2 $51.19 Automatic Execution
 12:18:53 - 16-Dec-25
Buy* 2 $51.19 Automatic Execution
 12:18:48 - 16-Dec-25
Buy* 129 $51.19 Automatic Execution
 12:18:48 - 16-Dec-25
Buy* 2 $51.19 Automatic Execution
 12:18:48 - 16-Dec-25
Sell* 70 $51.17 Automatic Execution
 12:18:22 - 16-Dec-25
Buy* 100 $51.18 Automatic Execution
 12:18:10 - 16-Dec-25
Buy* 2 $51.18 Automatic Execution
 12:18:10 - 16-Dec-25
Buy* 263 $51.18 Automatic Execution
 12:18:09 - 16-Dec-25
Buy* 62 $51.18 Automatic Execution
 12:18:07 - 16-Dec-25
Buy* 62 $51.18 Automatic Execution
 12:17:54 - 16-Dec-25
Buy* 2 $51.18 Automatic Execution
 12:17:50 - 16-Dec-25
Buy* 2 $51.18 Automatic Execution
 12:17:50 - 16-Dec-25
Buy* 2 $51.19 Automatic Execution
 12:17:24 - 16-Dec-25
Buy* 2 $51.19 Automatic Execution
 12:17:24 - 16-Dec-25
Buy* 2 $51.19 Automatic Execution
 12:17:23 - 16-Dec-25
Buy* 2 $51.19 Automatic Execution
 12:17:22 - 16-Dec-25
Buy* 24 $51.47 Automatic Execution
 10:20:55 - 16-Dec-25
Buy* 24 $51.47 Automatic Execution
 10:20:55 - 16-Dec-25
Buy* 13 $51.46 Automatic Execution
 10:20:38 - 16-Dec-25
Buy* 25 $51.46 Automatic Execution
 10:20:38 - 16-Dec-25
Buy* 2 $51.46 Automatic Execution
 10:20:36 - 16-Dec-25
Buy* 2 $51.46 Automatic Execution
 10:20:36 - 16-Dec-25
Buy* 2 $51.51 Automatic Execution
 10:20:24 - 16-Dec-25
Unknown* 25 $51.51 Automatic Execution
 10:20:08 - 16-Dec-25
Unknown* 25 $51.51 Automatic Execution
 10:20:08 - 16-Dec-25
Buy* 25 $51.51 Automatic Execution
 10:20:08 - 16-Dec-25
Buy* 2 $51.51 Automatic Execution
 10:20:06 - 16-Dec-25
Buy* 2 $51.51 Automatic Execution
 10:20:05 - 16-Dec-25
Buy* 2 $51.53 Automatic Execution
 10:20:00 - 16-Dec-25
Buy* 2 $51.53 Automatic Execution
 10:20:00 - 16-Dec-25
Buy* 2 $51.53 Automatic Execution
 10:19:58 - 16-Dec-25
Buy* 2 $51.55 Automatic Execution
 10:19:41 - 16-Dec-25
Buy* 25 $51.20 Automatic Execution
 11:20:48 - 16-Dec-25
Sell* 33 $51.47 Automatic Execution
 10:16:02 - 16-Dec-25
Sell* 2 $51.19 Automatic Execution
 11:17:38 - 16-Dec-25
Sell* 15 $51.47 Automatic Execution
 10:16:02 - 16-Dec-25
Buy* 129 $51.15 Automatic Execution
 11:16:13 - 16-Dec-25
Sell* 33 $51.50 Automatic Execution
 10:16:02 - 16-Dec-25
Buy* 34 $51.15 Automatic Execution
 11:16:13 - 16-Dec-25
Sell* 48 $51.50 Automatic Execution
 10:16:02 - 16-Dec-25
Buy* 25 $51.15 Automatic Execution
 11:16:13 - 16-Dec-25
Sell* 48 $51.50 Automatic Execution
 10:16:02 - 16-Dec-25
Sell* 300 $51.15 Automatic Execution
 11:16:13 - 16-Dec-25
Sell* 48 $51.50 Automatic Execution
 10:16:02 - 16-Dec-25
Sell* 111 $51.15 Automatic Execution
 11:16:13 - 16-Dec-25
Sell* 48 $51.50 Automatic Execution
 10:16:02 - 16-Dec-25
Sell* 1 $51.16 Automatic Execution
 11:16:13 - 16-Dec-25
Sell* 14 $51.50 Automatic Execution
 10:16:02 - 16-Dec-25
Sell* 99 $51.16 Automatic Execution
 11:16:09 - 16-Dec-25
Sell* 25 $51.50 Automatic Execution
 10:16:02 - 16-Dec-25
Sell* 100 $51.16 Automatic Execution
 11:16:09 - 16-Dec-25
Sell* 28 $51.50 Automatic Execution
 10:16:02 - 16-Dec-25
Sell* 1 $51.16 Automatic Execution
 11:16:09 - 16-Dec-25
Sell* 48 $51.50 Automatic Execution
 10:16:02 - 16-Dec-25
Buy* 2 $51.47 Automatic Execution
 10:52:00 - 16-Dec-25
Sell* 400 $51.21 Automatic Execution
 11:16:09 - 16-Dec-25
Sell* 48 $51.50 Automatic Execution
 10:16:02 - 16-Dec-25
Buy* 2 $51.47 Automatic Execution
 10:52:00 - 16-Dec-25
Sell* 200 $51.21 Automatic Execution
 11:16:06 - 16-Dec-25
Sell* 50 $51.50 Automatic Execution
 10:16:02 - 16-Dec-25
Buy* 2 $51.47 Automatic Execution
 10:52:00 - 16-Dec-25
Sell* 200 $51.21 Automatic Execution
 11:16:05 - 16-Dec-25
Sell* 48 $51.50 Automatic Execution
 10:16:02 - 16-Dec-25
Sell* 25 $51.45 Automatic Execution
 10:47:42 - 16-Dec-25
Sell* 100 $51.16 Automatic Execution
 11:16:03 - 16-Dec-25
Sell* 25 $51.50 Automatic Execution
 10:16:02 - 16-Dec-25
Sell* 25 $51.45 Automatic Execution
 10:47:42 - 16-Dec-25
Sell* 100 $51.19 Automatic Execution
 11:16:03 - 16-Dec-25
Buy* 25 $51.81 Automatic Execution
 09:51:49 - 16-Dec-25
Buy* 25 $51.81 Automatic Execution
 09:51:49 - 16-Dec-25
Sell* 2 $51.71 Automatic Execution
 09:51:22 - 16-Dec-25
Buy* 2 $51.92 Automatic Execution
 09:50:13 - 16-Dec-25
Buy* 2 $51.92 Automatic Execution
 09:50:11 - 16-Dec-25
Buy* 2 $51.82 Automatic Execution
 09:48:55 - 16-Dec-25
Buy* 2 $51.82 Automatic Execution
 09:48:53 - 16-Dec-25
Buy* 2 $51.77 Automatic Execution
 09:48:08 - 16-Dec-25
Buy* 2 $51.77 Automatic Execution
 09:48:08 - 16-Dec-25
Buy* 2 $51.77 Automatic Execution
 09:48:07 - 16-Dec-25
Buy* 2 $51.83 Automatic Execution
 09:48:06 - 16-Dec-25
Buy* 107 $51.77 Automatic Execution
 09:48:04 - 16-Dec-25
Buy* 2 $51.77 Automatic Execution
 09:47:53 - 16-Dec-25
Buy* 2 $51.77 Automatic Execution
 09:47:52 - 16-Dec-25
Buy* 105 $51.75 Automatic Execution
 09:47:00 - 16-Dec-25
Buy* 2 $51.75 Automatic Execution
 09:47:00 - 16-Dec-25
Buy* 2 $51.75 Automatic Execution
 09:46:58 - 16-Dec-25
Buy* 2 $51.75 Automatic Execution
 09:46:58 - 16-Dec-25
Buy* 51 $51.67 Automatic Execution
 09:46:14 - 16-Dec-25
Sell* 6 $51.67 Automatic Execution
 09:46:14 - 16-Dec-25
Buy* 25 $51.80 Automatic Execution
 09:31:35 - 16-Dec-25
Sell* 54 $51.67 Automatic Execution
 09:46:14 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52