| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $50.91 | Automatic Execution |
15:26:29 - 17-Dec-25 |
| Buy* | 100 | $50.93 | Automatic Execution |
15:23:59 - 17-Dec-25 |
| Buy* | 100 | $50.90 | Automatic Execution |
15:19:00 - 17-Dec-25 |
| Buy* | 20 | $50.89 | Automatic Execution |
15:19:00 - 17-Dec-25 |
| Sell* | 2 | $50.92 | Automatic Execution |
13:51:17 - 17-Dec-25 |
| Sell* | 2 | $50.91 | Automatic Execution |
13:51:17 - 17-Dec-25 |
| Sell* | 2 | $50.91 | Automatic Execution |
13:51:17 - 17-Dec-25 |
| Sell* | 2 | $50.91 | Automatic Execution |
13:51:16 - 17-Dec-25 |
| Sell* | 2 | $50.91 | Automatic Execution |
13:51:16 - 17-Dec-25 |
| Sell* | 2 | $50.91 | Automatic Execution |
13:51:16 - 17-Dec-25 |
| Sell* | 2 | $50.91 | Automatic Execution |
13:51:16 - 17-Dec-25 |
| Buy* | 11 | $50.95 | Automatic Execution |
13:47:07 - 17-Dec-25 |
| Buy* | 100 | $50.95 | Automatic Execution |
13:47:07 - 17-Dec-25 |
| Buy* | 111 | $50.91 | Automatic Execution |
13:46:23 - 17-Dec-25 |
| Sell* | 2 | $50.82 | Automatic Execution |
13:18:40 - 17-Dec-25 |
| Sell* | 2 | $50.82 | Automatic Execution |
13:18:37 - 17-Dec-25 |
| Sell* | 2 | $50.82 | Automatic Execution |
13:18:29 - 17-Dec-25 |
| Sell* | 2 | $50.82 | Automatic Execution |
13:18:29 - 17-Dec-25 |
| Sell* | 2 | $50.82 | Automatic Execution |
13:18:29 - 17-Dec-25 |
| Sell* | 2 | $50.82 | Automatic Execution |
13:18:28 - 17-Dec-25 |
| Sell* | 100 | $50.70 | Automatic Execution |
11:20:00 - 17-Dec-25 |
| Sell* | 30 | $50.65 | Automatic Execution |
11:19:56 - 17-Dec-25 |
| Sell* | 70 | $50.71 | Automatic Execution |
11:19:56 - 17-Dec-25 |
| Sell* | 30 | $50.71 | Automatic Execution |
11:19:52 - 17-Dec-25 |
| Sell* | 30 | $50.69 | Automatic Execution |
11:19:52 - 17-Dec-25 |
| Buy* | 2 | $50.85 | Automatic Execution |
12:23:30 - 17-Dec-25 |
| Buy* | 30 | $50.71 | Automatic Execution |
11:19:52 - 17-Dec-25 |
| Buy* | 100 | $50.80 | Automatic Execution |
12:22:39 - 17-Dec-25 |
| Sell* | 153 | $50.65 | Automatic Execution |
11:19:40 - 17-Dec-25 |
| Buy* | 2 | $50.88 | Automatic Execution |
12:22:21 - 17-Dec-25 |
| Sell* | 83 | $50.65 | Automatic Execution |
11:19:40 - 17-Dec-25 |
| Buy* | 2 | $50.88 | Automatic Execution |
12:22:20 - 17-Dec-25 |
| Sell* | 83 | $50.65 | Automatic Execution |
11:19:40 - 17-Dec-25 |
| Buy* | 2 | $50.88 | Automatic Execution |
12:22:20 - 17-Dec-25 |
| Sell* | 139 | $50.65 | Automatic Execution |
11:19:40 - 17-Dec-25 |
| Buy* | 2 | $50.88 | Automatic Execution |
12:22:19 - 17-Dec-25 |
| Sell* | 642 | $50.65 | Automatic Execution |
11:19:40 - 17-Dec-25 |
| Buy* | 2 | $50.86 | Automatic Execution |
12:22:04 - 17-Dec-25 |
| Buy* | 20 | $50.68 | Automatic Execution |
11:19:18 - 17-Dec-25 |
| Buy* | 2 | $50.86 | Automatic Execution |
12:22:04 - 17-Dec-25 |
| Buy* | 11 | $50.68 | Automatic Execution |
11:19:18 - 17-Dec-25 |
| Buy* | 2 | $50.86 | Automatic Execution |
12:22:03 - 17-Dec-25 |
| Sell* | 100 | $50.67 | Automatic Execution |
11:19:16 - 17-Dec-25 |
| Buy* | 2 | $50.86 | Automatic Execution |
12:22:03 - 17-Dec-25 |
| Sell* | 636 | $50.67 | Automatic Execution |
11:19:14 - 17-Dec-25 |
| Buy* | 25 | $50.83 | Automatic Execution |
12:20:25 - 17-Dec-25 |
| Sell* | 100 | $50.67 | Automatic Execution |
11:19:14 - 17-Dec-25 |
| Buy* | 25 | $50.83 | Automatic Execution |
12:20:25 - 17-Dec-25 |
| Sell* | 100 | $50.66 | Automatic Execution |
11:19:10 - 17-Dec-25 |
| Buy* | 2 | $50.83 | Automatic Execution |
12:20:16 - 17-Dec-25 |
| Sell* | 22 | $50.74 | Automatic Execution |
11:49:01 - 17-Dec-25 |
| Sell* | 100 | $50.66 | Automatic Execution |
11:19:09 - 17-Dec-25 |
| Buy* | 2 | $50.83 | Automatic Execution |
12:20:15 - 17-Dec-25 |
| Sell* | 23 | $50.74 | Automatic Execution |
11:48:58 - 17-Dec-25 |
| Sell* | 100 | $50.66 | Automatic Execution |
11:19:08 - 17-Dec-25 |
| Buy* | 2 | $50.83 | Automatic Execution |
12:20:15 - 17-Dec-25 |
| Sell* | 23 | $50.74 | Automatic Execution |
11:48:58 - 17-Dec-25 |
| Sell* | 100 | $50.66 | Automatic Execution |
11:19:00 - 17-Dec-25 |
| Buy* | 25 | $50.85 | Automatic Execution |
12:18:30 - 17-Dec-25 |
| Buy* | 21 | $50.74 | Automatic Execution |
11:48:57 - 17-Dec-25 |
| Sell* | 3,900 | $50.65 | Automatic Execution |
11:18:57 - 17-Dec-25 |
| Buy* | 25 | $50.85 | Automatic Execution |
12:18:30 - 17-Dec-25 |
| Buy* | 25 | $50.74 | Automatic Execution |
11:48:57 - 17-Dec-25 |
| Sell* | 100 | $50.65 | Automatic Execution |
11:18:57 - 17-Dec-25 |
| Buy* | 25 | $50.85 | Automatic Execution |
12:18:18 - 17-Dec-25 |
| Buy* | 23 | $50.74 | Automatic Execution |
11:48:57 - 17-Dec-25 |
| Buy* | 25 | $50.85 | Automatic Execution |
12:18:18 - 17-Dec-25 |
| Buy* | 23 | $50.74 | Automatic Execution |
11:48:57 - 17-Dec-25 |
| Sell* | 8 | $50.65 | Automatic Execution |
10:22:21 - 17-Dec-25 |
| Sell* | 8 | $50.65 | Automatic Execution |
10:22:15 - 17-Dec-25 |
| Sell* | 8 | $50.65 | Automatic Execution |
10:22:15 - 17-Dec-25 |
| Sell* | 8 | $50.65 | Automatic Execution |
10:22:14 - 17-Dec-25 |
| Sell* | 8 | $50.65 | Automatic Execution |
10:22:14 - 17-Dec-25 |
| Sell* | 8 | $50.65 | Automatic Execution |
10:22:13 - 17-Dec-25 |
| Sell* | 8 | $50.65 | Automatic Execution |
10:22:13 - 17-Dec-25 |
| Sell* | 8 | $50.65 | Automatic Execution |
10:22:12 - 17-Dec-25 |
| Sell* | 100 | $50.65 | Automatic Execution |
10:22:03 - 17-Dec-25 |
| Sell* | 100 | $50.65 | Automatic Execution |
10:22:03 - 17-Dec-25 |
| Buy* | 100 | $50.83 | Automatic Execution |
10:18:07 - 17-Dec-25 |
| Sell* | 2 | $50.81 | Automatic Execution |
09:48:43 - 17-Dec-25 |
| Sell* | 2 | $50.81 | Automatic Execution |
09:48:40 - 17-Dec-25 |
| Buy* | 100 | $50.93 | Automatic Execution |
09:45:49 - 17-Dec-25 |