| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $47.29 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 175 | $47.23 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 432 | $47.23 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 1 | $47.23 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 105 | $47.24 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 100 | $47.26 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 1 | $47.28 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 1 | $47.28 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 1 | $47.28 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 1 | $47.28 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 1 | $47.29 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Buy* | 1 | $47.29 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Buy* | 1 | $47.29 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Buy* | 1 | $47.29 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Buy* | 797 | $47.29 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Buy* | 1 | $47.29 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Buy* | 1 | $47.30 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Buy* | 1 | $47.30 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Buy* | 1 | $47.30 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 150 | $47.27 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 150 | $47.27 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 100 | $47.30 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Buy* | 1 | $47.53 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Buy* | 1 | $47.38 | Automatic Execution |
14:55:01 - 19-Sep-25 |
| Sell* | 100 | $47.43 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Sell* | 50 | $47.44 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Sell* | 6 | $47.43 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Buy* | 1 | $47.50 | Automatic Execution |
14:48:51 - 19-Sep-25 |
| Buy* | 1 | $47.50 | Automatic Execution |
14:48:51 - 19-Sep-25 |
| Buy* | 1 | $47.50 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Buy* | 1 | $47.50 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Buy* | 1 | $47.50 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Buy* | 1 | $47.50 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Buy* | 1 | $47.50 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Buy* | 1 | $47.50 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Buy* | 1 | $47.50 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Buy* | 1 | $47.50 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Buy* | 1 | $47.50 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Buy* | 1 | $47.50 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Buy* | 1 | $47.50 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Buy* | 100 | $47.54 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Buy* | 30 | $47.54 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Buy* | 1 | $47.54 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Buy* | 1 | $47.54 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Buy* | 1 | $47.54 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Buy* | 1 | $47.53 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Buy* | 1 | $47.53 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Buy* | 1 | $47.53 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Buy* | 1 | $47.53 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Buy* | 1 | $47.53 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Buy* | 1 | $47.53 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Buy* | 1 | $47.53 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Buy* | 1 | $47.53 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Buy* | 1 | $47.53 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Buy* | 1 | $47.53 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Buy* | 1 | $47.53 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Buy* | 1 | $47.53 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Buy* | 1 | $47.53 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Buy* | 1 | $47.53 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Buy* | 1 | $47.53 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Buy* | 1 | $47.53 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Buy* | 1 | $47.53 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Buy* | 1 | $47.53 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Buy* | 1 | $47.53 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Buy* | 1 | $47.53 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Buy* | 1 | $47.53 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Buy* | 1 | $47.53 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Buy* | 1 | $47.53 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Buy* | 1 | $47.53 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Buy* | 1 | $47.53 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Buy* | 1 | $47.53 | Automatic Execution |
14:47:58 - 19-Sep-25 |
| Buy* | 1 | $47.53 | Automatic Execution |
14:47:58 - 19-Sep-25 |
| Buy* | 1 | $47.53 | Automatic Execution |
14:47:58 - 19-Sep-25 |
| Buy* | 1 | $47.53 | Automatic Execution |
14:47:58 - 19-Sep-25 |
| Buy* | 1 | $47.53 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Buy* | 1 | $47.53 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Buy* | 1 | $47.53 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Buy* | 1 | $47.53 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Buy* | 1 | $47.43 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Buy* | 1 | $47.43 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Buy* | 1 | $47.43 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Buy* | 1 | $47.43 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Buy* | 1 | $47.43 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Buy* | 1 | $47.43 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Buy* | 1 | $47.43 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Buy* | 1 | $47.43 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Buy* | 1 | $47.43 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Buy* | 1 | $47.43 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Sell* | 100 | $47.47 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 1 | $47.50 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 1 | $47.58 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Buy* | 1 | $47.55 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Buy* | 1 | $47.55 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Buy* | 1 | $47.55 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Buy* | 1 | $47.55 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Buy* | 1 | $47.55 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Buy* | 1 | $47.55 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Buy* | 1 | $47.55 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Buy* | 1 | $47.55 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Buy* | 1 | $47.55 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Buy* | 1 | $47.55 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Buy* | 1 | $47.55 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Buy* | 1 | $47.55 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 1 | $47.55 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 1 | $47.55 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 1 | $47.55 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 1 | $47.55 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Buy* | 1 | $47.55 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Buy* | 100 | $47.49 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Buy* | 80 | $47.48 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Buy* | 20 | $47.47 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Buy* | 100 | $47.47 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Buy* | 80 | $47.48 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 20 | $47.47 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 100 | $47.47 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Buy* | 40 | $47.48 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Buy* | 40 | $47.47 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Buy* | 20 | $47.46 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Buy* | 100 | $47.46 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Buy* | 80 | $47.47 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Buy* | 20 | $47.46 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Buy* | 100 | $47.46 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 123 | $47.41 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 14 | $47.41 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Buy* | 88 | $47.40 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Buy* | 1 | $47.40 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Buy* | 250 | $47.40 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Buy* | 37 | $47.39 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Buy* | 1 | $47.26 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Buy* | 150 | $47.34 | Automatic Execution |
13:46:38 - 19-Sep-25 |
| Buy* | 150 | $47.34 | Automatic Execution |
13:46:38 - 19-Sep-25 |
| Sell* | 200 | $47.25 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 1 | $47.20 | Automatic Execution |
13:03:50 - 19-Sep-25 |
| Sell* | 1 | $47.20 | Automatic Execution |
13:03:49 - 19-Sep-25 |
| Sell* | 48 | $47.25 | Automatic Execution |
12:58:15 - 19-Sep-25 |
| Buy* | 1 | $47.21 | Automatic Execution |
12:51:53 - 19-Sep-25 |
| Buy* | 3 | $47.21 | Automatic Execution |
12:51:53 - 19-Sep-25 |
| Buy* | 2 | $47.23 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Sell* | 1 | $47.24 | Automatic Execution |
12:50:53 - 19-Sep-25 |
| Sell* | 1 | $47.23 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Sell* | 1 | $47.23 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Sell* | 1 | $47.23 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Sell* | 1 | $47.24 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Buy* | 1 | $47.45 | Automatic Execution |
12:20:58 - 19-Sep-25 |
| Buy* | 1 | $47.42 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Buy* | 527 | $47.40 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Buy* | 1 | $47.42 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 300 | $47.25 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 298 | $47.25 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 2 | $47.25 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 97 | $47.155 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 31 | $47.155 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 51 | $47.06 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 2 | $47.06 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 2 | $47.06 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 2 | $47.06 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 2 | $47.06 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 2 | $47.06 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 2 | $47.06 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 2 | $47.06 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 2 | $47.06 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 2 | $47.06 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 2 | $47.06 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 2 | $47.06 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 2 | $47.05 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Sell* | 2 | $47.05 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 239 | $47.05 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 2 | $47.05 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 2 | $47.05 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Sell* | 13 | $46.85 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 2 | $46.85 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 80 | $46.82 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 98 | $46.90 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 20 | $46.82 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 2 | $46.90 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 98 | $46.84 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 5 | $46.91 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 2 | $46.84 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 20 | $46.91 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 120 | $46.85 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 80 | $46.91 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 100 | $46.85 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Buy* | 20 | $46.91 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 120 | $46.86 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 5 | $46.88 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 120 | $46.87 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 1 | $46.89 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 20 | $46.88 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 60 | $46.90 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 1 | $46.89 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 1 | $46.90 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Sell* | 20 | $46.90 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 2 | $47.17 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 1 | $46.90 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 20 | $46.90 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 100 | $46.90 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 25 | $46.88 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Sell* | 2 | $46.84 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 5 | $47.21 | Ordinary |
09:29:55 - 19-Sep-25 |
| Buy* | 20 | $47.00 | Ordinary |
09:23:51 - 19-Sep-25 |
| Sell* | 100 | $46.98 | Ordinary |
07:00:00 - 19-Sep-25 |