| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $51.70 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 2 | $51.87 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 2 | $51.87 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $51.87 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $51.87 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 2 | $51.87 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $51.87 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $51.71 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 2 | $51.71 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $51.71 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 3 | $51.68 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 40 | $51.68 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 40 | $51.68 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 1 | $51.82 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 5 | $51.83 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 15 | $52.01 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Buy* | 1 | $51.95 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 15 | $51.83 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Buy* | 15 | $51.83 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 1 | $51.85 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 84 | $51.85 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Buy* | 7 | $51.85 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Buy* | 100 | $51.85 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 100 | $51.85 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 7 | $51.85 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 100 | $51.85 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 1 | $51.85 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 6 | $51.85 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 100 | $51.85 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 5 | $51.85 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Buy* | 1 | $51.85 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Buy* | 100 | $51.85 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Buy* | 100 | $51.84 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 3 | $51.76 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Buy* | 2 | $51.81 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 3 | $51.81 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 5 | $51.81 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 10 | $51.80 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 47 | $51.70 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Buy* | 3 | $51.70 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Buy* | 1 | $51.69 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 1 | $51.98 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Sell* | 100 | $51.98 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Sell* | 5 | $51.57 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Buy* | 10 | $51.67 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Buy* | 10 | $51.67 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Buy* | 5 | $51.56 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 2 | $51.61 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Sell* | 12 | $51.51 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Sell* | 1 | $51.60 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Sell* | 1 | $51.80 | Automatic Execution |
13:54:33 - 18-Jul-25 |
| Sell* | 100 | $51.80 | Automatic Execution |
13:54:33 - 18-Jul-25 |
| Buy* | 5 | $51.72 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Buy* | 5 | $51.72 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Buy* | 1 | $51.72 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Sell* | 56 | $51.56 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Sell* | 1 | $51.555 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 1 | $51.31 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Sell* | 1 | $51.39 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Sell* | 1 | $51.31 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 1 | $51.65 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Buy* | 1 | $51.63 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Buy* | 100 | $51.60 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Sell* | 100 | $51.55 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Buy* | 13 | $51.59 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 1 | $51.61 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Buy* | 1 | $51.61 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Buy* | 1 | $51.63 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Buy* | 1 | $51.61 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Sell* | 1 | $51.59 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 1 | $51.59 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Sell* | 100 | $51.65 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 57 | $51.73 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 43 | $51.73 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Sell* | 56 | $51.65 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Sell* | 100 | $51.65 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 50 | $51.76 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 1 | $51.65 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Buy* | 1 | $51.84 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 1 | $51.52 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 37 | $51.575 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Sell* | 1 | $51.35 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Sell* | 1 | $51.35 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Sell* | 1 | $51.35 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Sell* | 1 | $51.35 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Sell* | 1 | $51.24 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Sell* | 1 | $51.24 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Sell* | 1 | $51.24 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 1 | $51.23 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 1 | $51.23 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 1 | $51.23 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 1 | $51.23 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 1 | $51.24 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Sell* | 1 | $51.23 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Unknown* | 1 | $51.24 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Sell* | 100 | $51.23 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 1 | $51.32 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 1 | $51.32 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 1 | $51.32 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Buy* | 1 | $51.32 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Buy* | 1 | $51.34 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 1 | $51.34 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Buy* | 1 | $51.34 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $51.20 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Buy* | 1 | $51.20 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Sell* | 1 | $51.20 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 1 | $51.20 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 1 | $51.30 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 1 | $51.30 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 1 | $51.30 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 1 | $51.34 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 1 | $51.30 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 1 | $51.30 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 1 | $51.48 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 1 | $51.35 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Buy* | 1 | $51.40 | Automatic Execution |
10:52:35 - 18-Jul-25 |
| Buy* | 1 | $51.38 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Buy* | 1 | $51.36 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Sell* | 1 | $51.34 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Buy* | 1 | $51.32 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Sell* | 1 | $51.29 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Sell* | 1 | $51.26 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Sell* | 1 | $51.24 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Sell* | 1 | $51.24 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Sell* | 1 | $51.265 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Buy* | 1 | $51.49 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 1 | $51.45 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 4 | $51.41 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $51.48 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 1 | $51.46 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 1 | $51.46 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Buy* | 1 | $51.46 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 1 | $51.46 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 1 | $51.41 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 1 | $51.57 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 28 | $51.37 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 37 | $51.37 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Buy* | 1 | $51.57 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Buy* | 1 | $51.57 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Buy* | 1 | $51.57 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 3 | $52.43 | Automatic Execution |
09:30:01 - 18-Jul-25 |