| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $51.15 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 69 | $51.15 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $51.22 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $51.29 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 47 | $51.25 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $51.29 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $51.29 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 53 | $51.25 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $51.29 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 45 | $51.30 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 55 | $51.30 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $51.30 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $51.30 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $51.30 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 3 | $51.39 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 5 | $51.39 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 1 | $51.40 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 100 | $51.41 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 10 | $51.41 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 11 | $51.41 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 11 | $51.41 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 10 | $51.515 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 10 | $51.515 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 10 | $51.515 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 10 | $51.64 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 1 | $51.55 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Unknown* | 10 | $51.40 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 1 | $51.51 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 10 | $51.44 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 15 | $51.40 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 15 | $51.42 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 15 | $51.42 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Sell* | 13 | $51.46 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 5 | $51.51 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 7 | $51.54 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Sell* | 80 | $51.745 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Sell* | 10 | $51.745 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Sell* | 10 | $51.745 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Buy* | 5 | $51.99 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Buy* | 5 | $51.99 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Buy* | 3 | $51.85 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Sell* | 7 | $51.90 | Automatic Execution |
14:20:51 - 19-Sep-25 |
| Sell* | 8 | $51.90 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Buy* | 4 | $51.95 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Sell* | 16 | $51.95 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Sell* | 5 | $51.91 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 3 | $51.99 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Sell* | 1 | $52.07 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 3 | $52.07 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 3 | $52.08 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Sell* | 3 | $52.08 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Sell* | 3 | $52.08 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Sell* | 3 | $52.08 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Sell* | 3 | $52.08 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Sell* | 3 | $52.08 | Automatic Execution |
13:17:55 - 19-Sep-25 |
| Sell* | 3 | $52.08 | Automatic Execution |
13:17:55 - 19-Sep-25 |
| Sell* | 3 | $52.08 | Automatic Execution |
13:17:55 - 19-Sep-25 |
| Sell* | 3 | $52.08 | Automatic Execution |
13:17:55 - 19-Sep-25 |
| Sell* | 3 | $52.08 | Automatic Execution |
13:17:55 - 19-Sep-25 |
| Sell* | 3 | $52.08 | Automatic Execution |
13:17:55 - 19-Sep-25 |
| Sell* | 3 | $52.07 | Automatic Execution |
13:17:55 - 19-Sep-25 |
| Sell* | 3 | $52.07 | Automatic Execution |
13:17:55 - 19-Sep-25 |
| Sell* | 3 | $52.07 | Automatic Execution |
13:17:55 - 19-Sep-25 |
| Sell* | 3 | $52.10 | Automatic Execution |
13:17:55 - 19-Sep-25 |
| Sell* | 4 | $52.13 | Automatic Execution |
13:17:55 - 19-Sep-25 |
| Sell* | 3 | $52.16 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Unknown* | 1 | $52.125 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 10 | $52.15 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Buy* | 1 | $52.09 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Buy* | 10 | $52.30 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Buy* | 1 | $52.29 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Buy* | 1 | $52.09 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 82 | $52.09 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 10 | $52.08 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 65 | $52.09 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 50 | $52.07 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 10 | $52.06 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 25 | $52.05 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 50 | $52.04 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 10 | $52.03 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 3 | $51.99 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Buy* | 3 | $51.98 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Sell* | 3 | $52.00 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Buy* | 60 | $52.70 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 3 | $52.65 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 3 | $52.65 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 3 | $52.65 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 3 | $52.65 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 3 | $52.65 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 76 | $52.70 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 3 | $52.70 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 3 | $52.70 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 3 | $52.70 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 3 | $52.70 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 3 | $52.70 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 3 | $52.70 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 3 | $52.70 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 3 | $52.70 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 3 | $52.70 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 3 | $52.70 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 3 | $52.70 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 3 | $52.70 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 3 | $52.70 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 3 | $52.70 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 7 | $52.35 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 3 | $52.70 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 10 | $52.28 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Buy* | 3 | $52.70 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 1 | $52.26 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 7 | $52.10 | Automatic Execution |
10:17:10 - 19-Sep-25 |