| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $52.72 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 7 | $52.63 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 3 | $52.63 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 2 | $52.56 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 2 | $52.56 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 3 | $52.46 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 1 | $52.46 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 3 | $52.46 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 3 | $52.46 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 10 | $52.46 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 31 | $52.35 | Automatic Execution |
14:53:06 - 12-Dec-25 |
| Sell* | 2 | $52.35 | Automatic Execution |
14:53:06 - 12-Dec-25 |
| Sell* | 27 | $52.35 | Automatic Execution |
14:53:06 - 12-Dec-25 |
| Buy* | 3 | $52.46 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 47 | $52.45 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Buy* | 48 | $52.45 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Sell* | 5 | $52.41 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Sell* | 65 | $52.41 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Sell* | 35 | $52.41 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Buy* | 3 | $52.43 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Buy* | 3 | $52.43 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Buy* | 3 | $52.43 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Buy* | 10 | $52.43 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Buy* | 3 | $52.43 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 8 | $52.30 | Automatic Execution |
14:18:25 - 12-Dec-25 |
| Sell* | 5 | $52.39 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Sell* | 4 | $52.40 | Automatic Execution |
13:53:46 - 12-Dec-25 |
| Sell* | 94 | $52.39 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Buy* | 3 | $52.47 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 6 | $52.40 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 6 | $52.40 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 9 | $52.43 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Buy* | 2 | $52.53 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 1 | $52.53 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 76 | $52.42 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 1 | $52.52 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 1 | $52.52 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 2 | $52.73 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Buy* | 100 | $52.72 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Buy* | 1 | $52.00 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 2 | $52.00 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 2 | $52.00 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 2 | $52.00 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 2 | $52.00 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 2 | $52.00 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 2 | $52.00 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 2 | $52.00 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 2 | $52.00 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 2 | $52.28 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 2 | $52.28 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 2 | $52.28 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 2 | $52.01 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Buy* | 2 | $52.01 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Buy* | 2 | $52.00 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 2 | $52.01 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Buy* | 2 | $52.00 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 2 | $52.01 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 2 | $52.00 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 2 | $52.01 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 2 | $52.00 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 2 | $52.28 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 2 | $52.01 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 2 | $52.28 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 8 | $52.00 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 2 | $52.00 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 2 | $52.00 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 2 | $52.10 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 2 | $52.00 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 2 | $52.10 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 2 | $52.00 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 2 | $52.10 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 2 | $52.00 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 2 | $52.10 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 2 | $52.00 | Automatic Execution |
09:46:29 - 12-Dec-25 |