Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Fundame (PFIG.US) Share Price

Price $23.03 on 28-09-2026 at 20:47:33
Change $0.00 0%
Buy $26.13
Sell $20.13
Last Trade: -
Day's Volume: 0
Last Close: $23.05
Open: $23.04
ISIN: US46138E6932
Day's Range $23.03 - $23.04
52wk Range: $23.0664 - $25.835
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Fundame (PFIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Fundame trades

Invesco Fundame (PFIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 23.13 23.13 23.07 23.155 318
24th Sep 2026 (Thu) 23.15 23.15 23.13 23.125 12
23rd Sep 2026 (Wed) 23.31 23.31 23.19 23.19 75
22nd Sep 2026 (Tue) 23.31 23.32 23.30 23.32 1,575
21st Sep 2026 (Mon) 23.34 23.34 23.325 23.3303 0
18th Sep 2026 (Fri) 23.45 23.45 23.39 23.39 167
17th Sep 2026 (Thu) 23.45 23.46 23.45 23.46 2,059
16th Sep 2026 (Wed) 23.43 23.43 23.37 23.38 203
15th Sep 2026 (Tue) 23.42 23.42 23.3678 23.3678 67
14th Sep 2026 (Mon) 23.42 23.42 23.37 23.37 18
11th Sep 2026 (Fri) 23.42 23.42 23.37 23.3834 244
10th Sep 2026 (Thu) 23.42 23.42 23.42 23.40 294
9th Sep 2026 (Wed) 23.54 23.54 23.54 23.54 0
8th Sep 2026 (Tue) 23.59 23.59 23.59 23.56 2
7th Sep 2026 (Mon) 23.64 23.64 23.58 23.58 60
4th Sep 2026 (Fri) 23.64 23.64 23.58 23.58 60
3rd Sep 2026 (Thu) 23.64 23.64 23.62 23.61 666
2nd Sep 2026 (Wed) 23.57 23.57 23.5695 23.5695 359
1st Sep 2026 (Tue) 23.57 23.57 23.57 23.55 100
31st Aug 2026 (Mon) 23.60 23.60 23.55 23.63 7,941
28th Aug 2026 (Fri) 23.70 23.70 23.63 23.6363 21
See more Invesco Fundame price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered