Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Fundame (PFIG.US) Share Price

Price $23.811 on 10-07-2026 at 23:40:04
Change $-0.03 -0.13%
Buy $43.78
Sell $16.12
Last Trade: Sell 8.00 at $23.82
Day's Volume: 2,608
Last Close: $23.815
Open: $23.82
ISIN: US46138E6932
Day's Range $23.811 - $23.82
52wk Range: $23.72 - $24.46
Market Capitalisation: $N/A
VWAP: $23.89091
Shares in Issue: N/A

Invesco Fundame (PFIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $23.82 Automatic Execution
11:50:53 - 10-Jul-26
Sell* 2,500 $23.90 Ordinary
09:28:20 - 10-Jul-26
See more Invesco Fundame trades

Invesco Fundame (PFIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 23.82 23.82 23.811 23.815 2,608
9th Jul 2026 (Thu) 23.82 23.84 23.815 23.84 5,626
8th Jul 2026 (Wed) 23.82 23.82 23.80 23.802 3,796
7th Jul 2026 (Tue) 23.82 23.82 23.82 23.84 0
6th Jul 2026 (Mon) 23.88 23.93 23.88 23.93 25
3rd Jul 2026 (Fri) 23.88 23.92 23.88 23.92 0
2nd Jul 2026 (Thu) 23.88 23.92 23.88 23.92 15
1st Jul 2026 (Wed) 23.88 23.88 23.88 23.885 206
30th Jun 2026 (Tue) 23.97 23.97 23.92 23.92 85
29th Jun 2026 (Mon) 23.97 23.97 23.97 23.97 38
26th Jun 2026 (Fri) 23.95 23.955 23.95 23.955 463
25th Jun 2026 (Thu) 23.92 23.93 23.92 23.93 0
24th Jun 2026 (Wed) 23.91 23.91 23.90 23.9085 300
23rd Jun 2026 (Tue) 23.93 23.93 23.8422 23.8422 36
22nd Jun 2026 (Mon) 23.93 23.93 23.82 23.82 12
19th Jun 2026 (Fri) 23.93 23.93 23.93 23.93 1,070
18th Jun 2026 (Thu) 23.93 23.93 23.93 23.93 1,070
17th Jun 2026 (Wed) 23.89 23.905 23.89 23.905 0
16th Jun 2026 (Tue) 23.89 24.00 23.89 24.00 0
15th Jun 2026 (Mon) 23.89 23.9845 23.89 23.9845 0
12th Jun 2026 (Fri) 23.89 23.95 23.89 23.95 5
11th Jun 2026 (Thu) 23.89 23.99 23.89 23.975 100
See more Invesco Fundame price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered