Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Fundame (PFIG.US) Share Price

Price $23.78 on 21-05-2026 at 17:15:35
Change $0.00 0%
Buy $23.81
Sell $23.75
Last Trade: -
Day's Volume: 0
Last Close: $23.8212
Open: $23.78
ISIN: US46138E6932
Day's Range $23.78 - $23.78
52wk Range: $23.66 - $24.62
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Fundame (PFIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Fundame trades

Invesco Fundame (PFIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 23.72 23.8212 23.72 23.8212 0
19th May 2026 (Tue) 23.72 23.72 23.72 23.725 230
18th May 2026 (Mon) 23.85 23.85 23.76 23.77 1,171
15th May 2026 (Fri) 23.91 23.91 23.87 23.8897 0
14th May 2026 (Thu) 24.03 24.03 24.01 23.9823 0
13th May 2026 (Wed) 24.00 24.02 24.00 24.018 868
12th May 2026 (Tue) 24.06 24.06 23.99 23.99 0
11th May 2026 (Mon) 24.06 24.06 24.05 24.0362 1,284
8th May 2026 (Fri) 24.09 24.09 24.07 24.0697 823
7th May 2026 (Thu) 24.06 24.06 24.02 24.02 178
6th May 2026 (Wed) 24.10 24.10 24.075 24.075 979
5th May 2026 (Tue) 24.00 24.00 24.00 23.9947 350
4th May 2026 (Mon) 23.92 23.97 23.92 23.965 300
1st May 2026 (Fri) 24.00 24.005 24.00 24.005 0
30th Apr 2026 (Thu) 24.00 24.01 24.00 24.01 33
29th Apr 2026 (Wed) 24.00 24.00 24.00 23.9569 0
28th Apr 2026 (Tue) 24.03 24.04 24.03 24.04 329
27th Apr 2026 (Mon) 24.07 24.07 24.05 24.0505 483
24th Apr 2026 (Fri) 24.09 24.09 24.09 24.0906 208
23rd Apr 2026 (Thu) 24.10 24.10 24.06 24.07 899
22nd Apr 2026 (Wed) 24.10 24.11 24.09 24.092 508
21st Apr 2026 (Tue) 24.11 24.11 24.07 24.0712 52
See more Invesco Fundame price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered