| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.04 | 23.04 | 23.03 | 23.05 | 0 |
| 25th Sep 2026 (Fri) | 23.13 | 23.13 | 23.07 | 23.155 | 318 |
| 24th Sep 2026 (Thu) | 23.15 | 23.15 | 23.13 | 23.125 | 12 |
| 23rd Sep 2026 (Wed) | 23.31 | 23.31 | 23.19 | 23.19 | 75 |
| 22nd Sep 2026 (Tue) | 23.31 | 23.32 | 23.30 | 23.32 | 1,575 |
| 21st Sep 2026 (Mon) | 23.34 | 23.34 | 23.325 | 23.3303 | 0 |
| 18th Sep 2026 (Fri) | 23.45 | 23.45 | 23.39 | 23.39 | 167 |
| 17th Sep 2026 (Thu) | 23.45 | 23.46 | 23.45 | 23.46 | 2,059 |
| 16th Sep 2026 (Wed) | 23.43 | 23.43 | 23.37 | 23.38 | 203 |
| 15th Sep 2026 (Tue) | 23.42 | 23.42 | 23.3678 | 23.3678 | 67 |
| 14th Sep 2026 (Mon) | 23.42 | 23.42 | 23.37 | 23.37 | 18 |
| 11th Sep 2026 (Fri) | 23.42 | 23.42 | 23.37 | 23.3834 | 244 |
| 10th Sep 2026 (Thu) | 23.42 | 23.42 | 23.42 | 23.40 | 294 |
| 9th Sep 2026 (Wed) | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| 8th Sep 2026 (Tue) | 23.59 | 23.59 | 23.59 | 23.56 | 2 |
| 7th Sep 2026 (Mon) | 23.64 | 23.64 | 23.58 | 23.58 | 60 |
| 4th Sep 2026 (Fri) | 23.64 | 23.64 | 23.58 | 23.58 | 60 |
| 3rd Sep 2026 (Thu) | 23.64 | 23.64 | 23.62 | 23.61 | 666 |
| 2nd Sep 2026 (Wed) | 23.57 | 23.57 | 23.5695 | 23.5695 | 359 |
| 1st Sep 2026 (Tue) | 23.57 | 23.57 | 23.57 | 23.55 | 100 |
| 31st Aug 2026 (Mon) | 23.60 | 23.60 | 23.55 | 23.63 | 7,941 |
| 28th Aug 2026 (Fri) | 23.70 | 23.70 | 23.63 | 23.6363 | 21 |
| 27th Aug 2026 (Thu) | 23.73 | 23.73 | 23.71 | 23.68 | 396 |
| 26th Aug 2026 (Wed) | 23.71 | 23.71 | 23.71 | 23.71 | 1,693 |
| 25th Aug 2026 (Tue) | 23.65 | 23.73 | 23.65 | 23.73 | 3 |
| 24th Aug 2026 (Mon) | 23.65 | 23.66 | 23.65 | 23.655 | 1,152 |
| 21st Aug 2026 (Fri) | 23.72 | 23.77 | 23.72 | 23.74 | 4,097 |
| 20th Aug 2026 (Thu) | 23.745 | 23.745 | 23.7145 | 23.7145 | 30 |
| 19th Aug 2026 (Wed) | 23.745 | 23.745 | 23.74 | 23.745 | 0 |
| 18th Aug 2026 (Tue) | 23.71 | 23.71 | 23.71 | 23.70 | 234 |
| 17th Aug 2026 (Mon) | 23.705 | 23.705 | 23.705 | 23.705 | 902 |
| 14th Aug 2026 (Fri) | 23.74 | 23.74 | 23.74 | 23.7406 | 123 |
| 13th Aug 2026 (Thu) | 23.70 | 23.77 | 23.70 | 23.77 | 49 |
| 12th Aug 2026 (Wed) | 23.70 | 23.73 | 23.70 | 23.73 | 52 |
| 11th Aug 2026 (Tue) | 23.70 | 23.7099 | 23.70 | 23.7099 | 35 |
| 10th Aug 2026 (Mon) | 23.70 | 23.70 | 23.69 | 23.6929 | 664 |
| 7th Aug 2026 (Fri) | 23.77 | 23.77 | 23.74 | 23.74 | 991 |
| 6th Aug 2026 (Thu) | 23.71 | 23.71 | 23.71 | 23.7151 | 0 |
| 5th Aug 2026 (Wed) | 23.65 | 23.78 | 23.65 | 23.78 | 50 |
| 4th Aug 2026 (Tue) | 23.65 | 23.775 | 23.65 | 23.775 | 30 |
| 3rd Aug 2026 (Mon) | 23.65 | 23.705 | 23.65 | 23.705 | 27 |
| 31st Jul 2026 (Fri) | 23.65 | 23.65 | 23.63 | 23.6603 | 159 |
| 30th Jul 2026 (Thu) | 23.69 | 23.69 | 23.69 | 23.705 | 254 |
| 29th Jul 2026 (Wed) | 23.66 | 23.68 | 23.66 | 23.67 | 552 |