| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.82 | 23.82 | 23.811 | 23.815 | 2,608 |
| 9th Jul 2026 (Thu) | 23.82 | 23.84 | 23.815 | 23.84 | 5,626 |
| 8th Jul 2026 (Wed) | 23.82 | 23.82 | 23.80 | 23.802 | 3,796 |
| 7th Jul 2026 (Tue) | 23.82 | 23.82 | 23.82 | 23.84 | 0 |
| 6th Jul 2026 (Mon) | 23.88 | 23.93 | 23.88 | 23.93 | 25 |
| 3rd Jul 2026 (Fri) | 23.88 | 23.92 | 23.88 | 23.92 | 0 |
| 2nd Jul 2026 (Thu) | 23.88 | 23.92 | 23.88 | 23.92 | 15 |
| 1st Jul 2026 (Wed) | 23.88 | 23.88 | 23.88 | 23.885 | 206 |
| 30th Jun 2026 (Tue) | 23.97 | 23.97 | 23.92 | 23.92 | 85 |
| 29th Jun 2026 (Mon) | 23.97 | 23.97 | 23.97 | 23.97 | 38 |
| 26th Jun 2026 (Fri) | 23.95 | 23.955 | 23.95 | 23.955 | 463 |
| 25th Jun 2026 (Thu) | 23.92 | 23.93 | 23.92 | 23.93 | 0 |
| 24th Jun 2026 (Wed) | 23.91 | 23.91 | 23.90 | 23.9085 | 300 |
| 23rd Jun 2026 (Tue) | 23.93 | 23.93 | 23.8422 | 23.8422 | 36 |
| 22nd Jun 2026 (Mon) | 23.93 | 23.93 | 23.82 | 23.82 | 12 |
| 19th Jun 2026 (Fri) | 23.93 | 23.93 | 23.93 | 23.93 | 1,070 |
| 18th Jun 2026 (Thu) | 23.93 | 23.93 | 23.93 | 23.93 | 1,070 |
| 17th Jun 2026 (Wed) | 23.89 | 23.905 | 23.89 | 23.905 | 0 |
| 16th Jun 2026 (Tue) | 23.89 | 24.00 | 23.89 | 24.00 | 0 |
| 15th Jun 2026 (Mon) | 23.89 | 23.9845 | 23.89 | 23.9845 | 0 |
| 12th Jun 2026 (Fri) | 23.89 | 23.95 | 23.89 | 23.95 | 5 |
| 11th Jun 2026 (Thu) | 23.89 | 23.99 | 23.89 | 23.975 | 100 |
| 10th Jun 2026 (Wed) | 23.96 | 23.96 | 23.87 | 23.87 | 0 |
| 9th Jun 2026 (Tue) | 23.96 | 23.96 | 23.88 | 23.88 | 0 |
| 8th Jun 2026 (Mon) | 23.96 | 23.96 | 23.845 | 23.845 | 0 |
| 5th Jun 2026 (Fri) | 23.96 | 23.96 | 23.84 | 23.84 | 28 |
| 4th Jun 2026 (Thu) | 23.96 | 23.96 | 23.96 | 23.945 | 100 |
| 3rd Jun 2026 (Wed) | 23.91 | 23.91 | 23.909 | 23.90 | 300 |
| 2nd Jun 2026 (Tue) | 23.95 | 23.95 | 23.945 | 23.945 | 0 |
| 1st Jun 2026 (Mon) | 23.95 | 23.95 | 23.9438 | 23.9438 | 46 |
| 29th May 2026 (Fri) | 23.95 | 23.9602 | 23.95 | 23.9602 | 0 |
| 28th May 2026 (Thu) | 23.95 | 23.97 | 23.95 | 23.955 | 1,050 |
| 27th May 2026 (Wed) | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| 26th May 2026 (Tue) | 23.93 | 23.93 | 23.93 | 23.8901 | 0 |
| 25th May 2026 (Mon) | 23.89 | 23.89 | 23.84 | 23.85 | 360 |
| 22nd May 2026 (Fri) | 23.89 | 23.89 | 23.84 | 23.85 | 360 |
| 21st May 2026 (Thu) | 23.78 | 23.83 | 23.78 | 23.85 | 100 |
| 20th May 2026 (Wed) | 23.72 | 23.8212 | 23.72 | 23.8212 | 0 |
| 19th May 2026 (Tue) | 23.72 | 23.72 | 23.72 | 23.725 | 230 |
| 18th May 2026 (Mon) | 23.85 | 23.85 | 23.76 | 23.77 | 1,171 |
| 15th May 2026 (Fri) | 23.91 | 23.91 | 23.87 | 23.8897 | 0 |
| 14th May 2026 (Thu) | 24.03 | 24.03 | 24.01 | 23.9823 | 0 |
| 13th May 2026 (Wed) | 24.00 | 24.02 | 24.00 | 24.018 | 868 |
| 12th May 2026 (Tue) | 24.06 | 24.06 | 23.99 | 23.99 | 0 |
| 11th May 2026 (Mon) | 24.06 | 24.06 | 24.05 | 24.0362 | 1,284 |