| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.72 | 23.8212 | 23.72 | 23.8212 | 0 |
| 19th May 2026 (Tue) | 23.72 | 23.72 | 23.72 | 23.725 | 230 |
| 18th May 2026 (Mon) | 23.85 | 23.85 | 23.76 | 23.77 | 1,171 |
| 15th May 2026 (Fri) | 23.91 | 23.91 | 23.87 | 23.8897 | 0 |
| 14th May 2026 (Thu) | 24.03 | 24.03 | 24.01 | 23.9823 | 0 |
| 13th May 2026 (Wed) | 24.00 | 24.02 | 24.00 | 24.018 | 868 |
| 12th May 2026 (Tue) | 24.06 | 24.06 | 23.99 | 23.99 | 0 |
| 11th May 2026 (Mon) | 24.06 | 24.06 | 24.05 | 24.0362 | 1,284 |
| 8th May 2026 (Fri) | 24.09 | 24.09 | 24.07 | 24.0697 | 823 |
| 7th May 2026 (Thu) | 24.06 | 24.06 | 24.02 | 24.02 | 178 |
| 6th May 2026 (Wed) | 24.10 | 24.10 | 24.075 | 24.075 | 979 |
| 5th May 2026 (Tue) | 24.00 | 24.00 | 24.00 | 23.9947 | 350 |
| 4th May 2026 (Mon) | 23.92 | 23.97 | 23.92 | 23.965 | 300 |
| 1st May 2026 (Fri) | 24.00 | 24.005 | 24.00 | 24.005 | 0 |
| 30th Apr 2026 (Thu) | 24.00 | 24.01 | 24.00 | 24.01 | 33 |
| 29th Apr 2026 (Wed) | 24.00 | 24.00 | 24.00 | 23.9569 | 0 |
| 28th Apr 2026 (Tue) | 24.03 | 24.04 | 24.03 | 24.04 | 329 |
| 27th Apr 2026 (Mon) | 24.07 | 24.07 | 24.05 | 24.0505 | 483 |
| 24th Apr 2026 (Fri) | 24.09 | 24.09 | 24.09 | 24.0906 | 208 |
| 23rd Apr 2026 (Thu) | 24.10 | 24.10 | 24.06 | 24.07 | 899 |
| 22nd Apr 2026 (Wed) | 24.10 | 24.11 | 24.09 | 24.092 | 508 |
| 21st Apr 2026 (Tue) | 24.11 | 24.11 | 24.07 | 24.0712 | 52 |
| 20th Apr 2026 (Mon) | 24.13 | 24.14 | 24.125 | 24.125 | 2,050 |
| 17th Apr 2026 (Fri) | 24.25 | 24.25 | 24.23 | 24.2053 | 311 |
| 16th Apr 2026 (Thu) | 24.17 | 24.17 | 24.14 | 24.135 | 2,229 |
| 15th Apr 2026 (Wed) | 24.17 | 24.18 | 24.17 | 24.17 | 1,301 |
| 14th Apr 2026 (Tue) | 24.18 | 24.20 | 24.18 | 24.1982 | 719 |
| 13th Apr 2026 (Mon) | 24.11 | 24.12 | 24.11 | 24.1487 | 712 |
| 10th Apr 2026 (Fri) | 24.11 | 24.12 | 24.11 | 24.0921 | 790 |
| 9th Apr 2026 (Thu) | 24.14 | 24.15 | 24.11 | 24.15 | 1,268 |
| 8th Apr 2026 (Wed) | 24.12 | 24.12 | 24.09 | 24.095 | 1,417 |
| 7th Apr 2026 (Tue) | 23.97 | 24.09 | 23.97 | 24.08 | 403 |
| 6th Apr 2026 (Mon) | 24.03 | 24.04 | 24.03 | 24.04 | 3,700 |
| 3rd Apr 2026 (Fri) | 24.05 | 24.06 | 24.05 | 24.08 | 1,801 |
| 2nd Apr 2026 (Thu) | 24.05 | 24.06 | 24.05 | 24.08 | 1,801 |
| 1st Apr 2026 (Wed) | 24.02 | 24.02 | 24.01 | 24.015 | 843 |
| 31st Mar 2026 (Tue) | 24.01 | 24.04 | 24.01 | 24.03 | 1,302 |
| 30th Mar 2026 (Mon) | 23.85 | 23.91 | 23.85 | 23.91 | 0 |
| 27th Mar 2026 (Fri) | 23.81 | 23.84 | 23.80 | 23.84 | 6,350 |
| 26th Mar 2026 (Thu) | 23.91 | 23.91 | 23.82 | 23.84 | 3,538 |
| 25th Mar 2026 (Wed) | 23.92 | 23.97 | 23.92 | 23.97 | 60 |
| 24th Mar 2026 (Tue) | 23.92 | 23.92 | 23.92 | 23.90 | 1 |
| 23rd Mar 2026 (Mon) | 23.97 | 23.97 | 23.97 | 23.9543 | 103 |