Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Fundame (PFIG.US) Share Price

Price $24.33 on 06-02-2026 at 22:20:04
Change $-0.02 -0.08%
Buy $33.44
Sell $16.51
Last Trade: Buy 41.00 at $24.32
Day's Volume: 68
Last Close: $24.327
Open: $24.33
ISIN: US46138E6932
Day's Range $24.33 - $24.33
52wk Range: $23.66 - $24.62
Market Capitalisation: $N/A
VWAP: $24.30456
Shares in Issue: N/A

Invesco Fundame (PFIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41 $24.32 Automatic Execution
15:25:50 - 06-Feb-26
See more Invesco Fundame trades

Invesco Fundame (PFIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.33 24.33 24.33 24.327 68
5th Feb 2026 (Thu) 24.325 24.34 24.325 24.34 461
4th Feb 2026 (Wed) 24.25 24.25 24.2357 24.2357 0
3rd Feb 2026 (Tue) 24.25 24.25 24.245 24.247 549
2nd Feb 2026 (Mon) 24.28 24.28 24.25 24.25 0
30th Jan 2026 (Fri) 24.28 24.28 24.28 24.275 26
29th Jan 2026 (Thu) 24.26 24.26 24.26 24.257 0
28th Jan 2026 (Wed) 24.23 24.23 24.23 24.245 135
27th Jan 2026 (Tue) 24.24 24.24 24.24 24.245 296
26th Jan 2026 (Mon) 24.21 24.245 24.21 24.245 0
23rd Jan 2026 (Fri) 24.21 24.21 24.20 24.23 201
22nd Jan 2026 (Thu) 24.20 24.20 24.20 24.21 7
21st Jan 2026 (Wed) 24.16 24.22 24.16 24.22 0
20th Jan 2026 (Tue) 24.16 24.16 24.15 24.1645 273
19th Jan 2026 (Mon) 24.29 24.29 24.29 24.29 200
16th Jan 2026 (Fri) 24.29 24.29 24.29 24.29 200
15th Jan 2026 (Thu) 24.32 24.325 24.32 24.325 392
14th Jan 2026 (Wed) 24.30 24.35 24.30 24.35 33
13th Jan 2026 (Tue) 24.30 24.30 24.295 24.295 0
12th Jan 2026 (Mon) 24.30 24.30 24.30 24.295 218
9th Jan 2026 (Fri) 24.305 24.305 24.305 24.305 1
8th Jan 2026 (Thu) 24.305 24.305 24.30 24.30 2,577
7th Jan 2026 (Wed) 24.34 24.35 24.335 24.34 1,755
See more Invesco Fundame price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered