Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Fundame (PFIG.US) Share Price

Price $24.269 on 12-12-2025 at 22:20:04
Change $-0.03 -0.12%
Buy $24.29
Sell $24.27
Last Trade: Sell 90.00 at $24.26
Day's Volume: 408
Last Close: $24.275
Open: $24.269
ISIN: US46138E6932
Day's Range $24.269 - $24.269
52wk Range: $23.66 - $24.62
Market Capitalisation: $N/A
VWAP: $24.26654
Shares in Issue: N/A

Invesco Fundame (PFIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90 $24.26 Automatic Execution
13:22:34 - 12-Dec-25
See more Invesco Fundame trades

Invesco Fundame (PFIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.269 24.269 24.269 24.275 408
11th Dec 2025 (Thu) 24.33 24.33 24.33 24.3096 372
10th Dec 2025 (Wed) 24.23 24.315 24.23 24.315 142
9th Dec 2025 (Tue) 24.23 24.23 24.23 24.244 100
8th Dec 2025 (Mon) 24.24 24.28 24.24 24.25 389
5th Dec 2025 (Fri) 24.32 24.32 24.30 24.29 1,310
4th Dec 2025 (Thu) 24.31 24.31 24.31 24.3155 200
3rd Dec 2025 (Wed) 24.32 24.35 24.32 24.347 289
2nd Dec 2025 (Tue) 24.29 24.325 24.29 24.3076 1,234
1st Dec 2025 (Mon) 24.30 24.30 24.30 24.29 1,008
28th Nov 2025 (Fri) 24.37 24.37 24.34 24.35 191
27th Nov 2025 (Thu) 24.36 24.375 24.36 24.35 9,701
26th Nov 2025 (Wed) 24.36 24.375 24.36 24.35 2,755
25th Nov 2025 (Tue) 24.29 24.30 24.29 24.3294 104
24th Nov 2025 (Mon) 24.28 24.29 24.28 24.26 1,875
21st Nov 2025 (Fri) 24.31 24.34 24.31 24.34 200
20th Nov 2025 (Thu) 24.26 24.26 24.20 24.20 0
19th Nov 2025 (Wed) 24.26 24.26 24.26 24.20 200
18th Nov 2025 (Tue) 24.23 24.26 24.23 24.23 4,023
17th Nov 2025 (Mon) 24.25 24.25 24.25 24.25 200
14th Nov 2025 (Fri) 24.24 24.24 24.23 24.17 6,609
13th Nov 2025 (Thu) 24.26 24.26 24.24 24.24 50
See more Invesco Fundame price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered