Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Fundame (PFIG.US) Share Price

Price $24.40 on 19-09-2025 at 21:20:03
Change $0.06 0.25%
Buy $27.22
Sell $21.22
Last Trade: -
Day's Volume: 2,930
Last Close: $24.375
Open: $24.40
ISIN: US46138E6932
Day's Range $24.40 - $24.40
52wk Range: $23.66 - $24.62
Market Capitalisation: $N/A
VWAP: $24.40
Shares in Issue: N/A

Invesco Fundame (PFIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Fundame trades

Invesco Fundame (PFIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.40 24.40 24.40 24.375 2,930
18th Sep 2025 (Thu) 24.43 24.43 24.34 24.34 0
17th Sep 2025 (Wed) 24.43 24.43 24.43 24.39 0
16th Sep 2025 (Tue) 24.39 24.4358 24.39 24.4358 100
15th Sep 2025 (Mon) 24.39 24.43 24.39 24.43 0
12th Sep 2025 (Fri) 24.39 24.399 24.39 24.385 325
11th Sep 2025 (Thu) 24.18 24.415 24.18 24.415 0
10th Sep 2025 (Wed) 24.18 24.375 24.18 24.375 0
9th Sep 2025 (Tue) 24.18 24.35 24.18 24.35 0
8th Sep 2025 (Mon) 24.18 24.37 24.18 24.37 0
5th Sep 2025 (Fri) 24.18 24.33 24.18 24.33 0
4th Sep 2025 (Thu) 24.18 24.265 24.18 24.265 0
3rd Sep 2025 (Wed) 24.18 24.22 24.18 24.22 100
2nd Sep 2025 (Tue) 24.11 24.12 24.11 24.12 35
1st Sep 2025 (Mon) 24.11 24.165 24.11 24.165 0
29th Aug 2025 (Fri) 24.11 24.165 24.11 24.165 0
28th Aug 2025 (Thu) 24.11 24.19 24.11 24.19 0
27th Aug 2025 (Wed) 24.11 24.155 24.11 24.155 0
26th Aug 2025 (Tue) 24.11 24.14 24.11 24.14 0
25th Aug 2025 (Mon) 24.11 24.11 24.11 24.1115 320
22nd Aug 2025 (Fri) 24.08 24.14 24.08 24.14 30
21st Aug 2025 (Thu) 24.08 24.08 24.0312 24.0312 120
See more Invesco Fundame price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered