Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Fundame (PFIG.US) Share Price

Price $24.06 on 03-04-2026 at 22:47:29
Change $0.04 0.17%
Buy $27.03
Sell $21.03
Last Trade: -
Day's Volume: 1,801
Last Close: $24.08
Open: $24.05
ISIN: US46138E6932
Day's Range $24.05 - $24.06
52wk Range: $23.4737 - $24.46
Market Capitalisation: $N/A
VWAP: $24.05636
Shares in Issue: N/A

Invesco Fundame (PFIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Fundame trades

Invesco Fundame (PFIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.05 24.06 24.05 24.08 1,801
2nd Apr 2026 (Thu) 24.05 24.06 24.05 24.08 1,801
1st Apr 2026 (Wed) 24.02 24.02 24.01 24.015 843
31st Mar 2026 (Tue) 24.01 24.04 24.01 24.03 1,302
30th Mar 2026 (Mon) 23.85 23.91 23.85 23.91 0
27th Mar 2026 (Fri) 23.81 23.84 23.80 23.84 6,350
26th Mar 2026 (Thu) 23.91 23.91 23.82 23.84 3,538
25th Mar 2026 (Wed) 23.92 23.97 23.92 23.97 60
24th Mar 2026 (Tue) 23.92 23.92 23.92 23.90 1
23rd Mar 2026 (Mon) 23.97 23.97 23.97 23.9543 103
20th Mar 2026 (Fri) 24.05 24.05 23.97 23.96 600
19th Mar 2026 (Thu) 24.04 24.11 24.04 24.09 37
18th Mar 2026 (Wed) 24.14 24.14 24.14 24.06 2,700
17th Mar 2026 (Tue) 24.15 24.15 24.149 24.135 100
16th Mar 2026 (Mon) 24.11 24.11 24.05 24.05 200
13th Mar 2026 (Fri) 24.11 24.11 24.05 24.005 100
12th Mar 2026 (Thu) 24.03 24.03 24.01 24.02 912
11th Mar 2026 (Wed) 24.27 24.27 24.1594 24.1594 112
10th Mar 2026 (Tue) 24.27 24.31 24.24 24.242 96
9th Mar 2026 (Mon) 24.26 24.32 24.26 24.27 4,148
6th Mar 2026 (Fri) 24.27 24.30 24.27 24.27 341
5th Mar 2026 (Thu) 24.27 24.31 24.27 24.31 2,148
See more Invesco Fundame price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered