Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Dorsey (PFI.US) Share Price

Price $62.49 on 10-07-2026 at 23:40:04
Change $0.07 0.11%
Buy $65.00
Sell $24.27
Last Trade: Buy 99.00 at $62.56
Day's Volume: 299
Last Close: $62.5604
Open: $62.44
ISIN: US46137V8607
Day's Range $62.44 - $62.49
52wk Range: $51.5722 - $62.82
Market Capitalisation: $N/A
VWAP: $62.49484
Shares in Issue: N/A

Invesco Dorsey (PFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 99 $62.56 Automatic Execution
12:24:27 - 10-Jul-26
See more Invesco Dorsey trades

Invesco Dorsey (PFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 62.44 62.49 62.44 62.5604 299
9th Jul 2026 (Thu) 62.59 62.59 62.59 62.425 300
8th Jul 2026 (Wed) 62.82 62.82 61.05 61.05 0
7th Jul 2026 (Tue) 62.82 62.82 62.82 62.5977 701
6th Jul 2026 (Mon) 62.31 62.68 62.22 62.535 2,007
3rd Jul 2026 (Fri) 61.60 61.60 61.5353 61.5353 0
2nd Jul 2026 (Thu) 61.60 61.60 61.60 61.5353 0
1st Jul 2026 (Wed) 61.33 61.6084 61.33 61.6084 100
30th Jun 2026 (Tue) 61.33 61.33 60.905 60.905 0
29th Jun 2026 (Mon) 61.33 61.33 60.5909 60.5909 0
26th Jun 2026 (Fri) 61.33 61.33 60.8791 60.8791 15
25th Jun 2026 (Thu) 61.33 61.33 60.9435 60.9435 0
24th Jun 2026 (Wed) 61.33 61.33 61.33 61.01 100
23rd Jun 2026 (Tue) 59.62 61.3453 59.62 61.3453 16
22nd Jun 2026 (Mon) 59.62 61.0028 59.62 61.0028 0
19th Jun 2026 (Fri) 59.62 60.6002 59.62 60.6002 0
18th Jun 2026 (Thu) 59.62 60.6002 59.62 60.6002 0
17th Jun 2026 (Wed) 59.62 60.5019 59.62 60.5019 5
16th Jun 2026 (Tue) 59.62 60.9965 59.62 60.9965 0
15th Jun 2026 (Mon) 59.62 60.7547 59.62 60.7547 0
12th Jun 2026 (Fri) 59.62 60.6405 59.62 60.6405 0
11th Jun 2026 (Thu) 59.62 59.62 59.62 59.84 0
See more Invesco Dorsey price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered