Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Dorsey (PFI.US) Share Price

Price $58.43 on 21-05-2026 at 17:34:39
Change $-0.52 -0.88%
Buy $58.81
Sell $58.41
Last Trade: Sell 100.00 at $58.43
Day's Volume: 400
Last Close: $58.9469
Open: $58.43
ISIN: US46137V8607
Day's Range $58.43 - $58.43
52wk Range: $51.70 - $60.00
Market Capitalisation: $N/A
VWAP: $58.43
Shares in Issue: N/A

Invesco Dorsey (PFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $58.43 Automatic Execution
12:25:58 - 21-May-26
Sell* 100 $58.43 Automatic Execution
12:16:03 - 21-May-26
Sell* 100 $58.43 Automatic Execution
12:16:03 - 21-May-26
Sell* 100 $58.43 Automatic Execution
12:16:03 - 21-May-26
See more Invesco Dorsey trades

Invesco Dorsey (PFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 58.19 58.9469 58.19 58.9469 0
19th May 2026 (Tue) 58.19 58.19 57.884 57.884 0
18th May 2026 (Mon) 58.19 58.505 58.19 58.505 0
15th May 2026 (Fri) 58.19 58.19 57.9459 57.9459 30
14th May 2026 (Thu) 58.19 58.84 58.19 58.84 0
13th May 2026 (Wed) 58.19 58.395 58.19 58.395 0
12th May 2026 (Tue) 58.19 58.6289 58.19 58.6289 0
11th May 2026 (Mon) 58.19 58.4475 58.19 58.4475 31
8th May 2026 (Fri) 58.19 58.8344 58.19 58.8344 0
7th May 2026 (Thu) 58.19 58.4075 58.19 58.4075 0
6th May 2026 (Wed) 58.19 58.8992 58.19 58.8992 0
5th May 2026 (Tue) 58.19 58.19 58.19 58.345 300
4th May 2026 (Mon) 56.04 57.595 56.04 57.595 131
1st May 2026 (Fri) 56.04 58.105 56.04 58.105 0
30th Apr 2026 (Thu) 56.04 58.17 56.04 58.17 0
29th Apr 2026 (Wed) 56.04 57.29 56.04 57.29 0
28th Apr 2026 (Tue) 56.04 58.1704 56.04 58.1704 0
27th Apr 2026 (Mon) 56.04 57.97 56.04 57.97 0
24th Apr 2026 (Fri) 56.04 57.55 56.04 57.55 0
23rd Apr 2026 (Thu) 56.04 57.8962 56.04 57.8962 0
22nd Apr 2026 (Wed) 56.04 57.7168 56.04 57.7168 2
21st Apr 2026 (Tue) 56.04 58.2186 56.04 58.2186 0
See more Invesco Dorsey price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered