Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Dorsey (PFI.US) Share Price

Price $58.52 on 28-09-2026 at 21:20:02
Change $-0.64 -1.08%
Buy $65.00
Sell $42.85
Last Trade: Sell 2.00 at $58.46
Day's Volume: 6
Last Close: $58.5538
Open: $58.981
ISIN: US46137V8607
Day's Range $0.00 - $0.00
52wk Range: $51.5722 - $64.455
Market Capitalisation: $N/A
VWAP: $58.50
Shares in Issue: N/A

Invesco Dorsey (PFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $58.46 Automatic Execution
11:20:43 - 28-Sep-26
See more Invesco Dorsey trades

Invesco Dorsey (PFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 58.981 59.1634 58.981 59.1634 72
24th Sep 2026 (Thu) 58.981 58.981 58.8515 58.8515 0
23rd Sep 2026 (Wed) 58.981 58.981 58.981 58.6305 1
22nd Sep 2026 (Tue) 62.20 62.20 59.1073 59.1073 3
21st Sep 2026 (Mon) 62.20 62.20 59.9886 59.9886 2
18th Sep 2026 (Fri) 62.20 62.20 59.7546 59.7546 0
17th Sep 2026 (Thu) 62.20 62.20 59.5199 59.5199 11
16th Sep 2026 (Wed) 62.20 62.20 59.4284 59.4284 0
15th Sep 2026 (Tue) 62.20 62.20 60.1145 60.1145 2
14th Sep 2026 (Mon) 62.20 62.20 61.3345 61.3345 45
11th Sep 2026 (Fri) 62.20 62.20 62.20 61.807 11
10th Sep 2026 (Thu) 61.63 61.63 61.63 61.6705 0
9th Sep 2026 (Wed) 61.82 61.82 61.82 61.7167 4
8th Sep 2026 (Tue) 62.87 62.87 62.1079 62.1079 1
7th Sep 2026 (Mon) 62.87 62.87 62.87 62.825 106
4th Sep 2026 (Fri) 62.87 62.87 62.87 62.825 106
3rd Sep 2026 (Thu) 62.80 62.8142 62.80 62.8142 0
2nd Sep 2026 (Wed) 62.80 62.80 61.6556 61.6556 51
1st Sep 2026 (Tue) 62.80 62.80 61.1125 61.1125 16
31st Aug 2026 (Mon) 62.80 62.80 61.9961 61.9961 1
28th Aug 2026 (Fri) 62.80 62.80 62.616 62.616 0
See more Invesco Dorsey price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered