| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 62.44 | 62.49 | 62.44 | 62.5604 | 299 |
| 9th Jul 2026 (Thu) | 62.59 | 62.59 | 62.59 | 62.425 | 300 |
| 8th Jul 2026 (Wed) | 62.82 | 62.82 | 61.05 | 61.05 | 0 |
| 7th Jul 2026 (Tue) | 62.82 | 62.82 | 62.82 | 62.5977 | 701 |
| 6th Jul 2026 (Mon) | 62.31 | 62.68 | 62.22 | 62.535 | 2,007 |
| 3rd Jul 2026 (Fri) | 61.60 | 61.60 | 61.5353 | 61.5353 | 0 |
| 2nd Jul 2026 (Thu) | 61.60 | 61.60 | 61.60 | 61.5353 | 0 |
| 1st Jul 2026 (Wed) | 61.33 | 61.6084 | 61.33 | 61.6084 | 100 |
| 30th Jun 2026 (Tue) | 61.33 | 61.33 | 60.905 | 60.905 | 0 |
| 29th Jun 2026 (Mon) | 61.33 | 61.33 | 60.5909 | 60.5909 | 0 |
| 26th Jun 2026 (Fri) | 61.33 | 61.33 | 60.8791 | 60.8791 | 15 |
| 25th Jun 2026 (Thu) | 61.33 | 61.33 | 60.9435 | 60.9435 | 0 |
| 24th Jun 2026 (Wed) | 61.33 | 61.33 | 61.33 | 61.01 | 100 |
| 23rd Jun 2026 (Tue) | 59.62 | 61.3453 | 59.62 | 61.3453 | 16 |
| 22nd Jun 2026 (Mon) | 59.62 | 61.0028 | 59.62 | 61.0028 | 0 |
| 19th Jun 2026 (Fri) | 59.62 | 60.6002 | 59.62 | 60.6002 | 0 |
| 18th Jun 2026 (Thu) | 59.62 | 60.6002 | 59.62 | 60.6002 | 0 |
| 17th Jun 2026 (Wed) | 59.62 | 60.5019 | 59.62 | 60.5019 | 5 |
| 16th Jun 2026 (Tue) | 59.62 | 60.9965 | 59.62 | 60.9965 | 0 |
| 15th Jun 2026 (Mon) | 59.62 | 60.7547 | 59.62 | 60.7547 | 0 |
| 12th Jun 2026 (Fri) | 59.62 | 60.6405 | 59.62 | 60.6405 | 0 |
| 11th Jun 2026 (Thu) | 59.62 | 59.62 | 59.62 | 59.84 | 0 |
| 10th Jun 2026 (Wed) | 57.98 | 59.0885 | 57.98 | 59.0885 | 0 |
| 9th Jun 2026 (Tue) | 57.98 | 59.075 | 57.98 | 59.075 | 0 |
| 8th Jun 2026 (Mon) | 57.98 | 58.385 | 57.98 | 58.385 | 0 |
| 5th Jun 2026 (Fri) | 57.98 | 58.5989 | 57.98 | 58.5989 | 0 |
| 4th Jun 2026 (Thu) | 57.98 | 58.5237 | 57.98 | 58.5237 | 0 |
| 3rd Jun 2026 (Wed) | 57.98 | 57.98 | 57.2874 | 57.2874 | 87 |
| 2nd Jun 2026 (Tue) | 57.98 | 58.14 | 57.98 | 57.9617 | 501 |
| 1st Jun 2026 (Mon) | 58.68 | 58.68 | 58.0059 | 58.0059 | 0 |
| 29th May 2026 (Fri) | 58.68 | 58.68 | 58.68 | 58.5574 | 100 |
| 28th May 2026 (Thu) | 59.20 | 59.20 | 58.4395 | 58.4395 | 0 |
| 27th May 2026 (Wed) | 59.20 | 59.20 | 58.749 | 58.749 | 0 |
| 26th May 2026 (Tue) | 59.20 | 59.20 | 59.20 | 59.4251 | 666 |
| 25th May 2026 (Mon) | 58.43 | 58.8833 | 58.43 | 58.8833 | 0 |
| 22nd May 2026 (Fri) | 58.43 | 58.8833 | 58.43 | 58.8833 | 0 |
| 21st May 2026 (Thu) | 58.43 | 58.43 | 58.43 | 58.9002 | 400 |
| 20th May 2026 (Wed) | 58.19 | 58.9469 | 58.19 | 58.9469 | 0 |
| 19th May 2026 (Tue) | 58.19 | 58.19 | 57.884 | 57.884 | 0 |
| 18th May 2026 (Mon) | 58.19 | 58.505 | 58.19 | 58.505 | 0 |
| 15th May 2026 (Fri) | 58.19 | 58.19 | 57.9459 | 57.9459 | 30 |
| 14th May 2026 (Thu) | 58.19 | 58.84 | 58.19 | 58.84 | 0 |
| 13th May 2026 (Wed) | 58.19 | 58.395 | 58.19 | 58.395 | 0 |
| 12th May 2026 (Tue) | 58.19 | 58.6289 | 58.19 | 58.6289 | 0 |
| 11th May 2026 (Mon) | 58.19 | 58.4475 | 58.19 | 58.4475 | 31 |