| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 58.19 | 58.9469 | 58.19 | 58.9469 | 0 |
| 19th May 2026 (Tue) | 58.19 | 58.19 | 57.884 | 57.884 | 0 |
| 18th May 2026 (Mon) | 58.19 | 58.505 | 58.19 | 58.505 | 0 |
| 15th May 2026 (Fri) | 58.19 | 58.19 | 57.9459 | 57.9459 | 30 |
| 14th May 2026 (Thu) | 58.19 | 58.84 | 58.19 | 58.84 | 0 |
| 13th May 2026 (Wed) | 58.19 | 58.395 | 58.19 | 58.395 | 0 |
| 12th May 2026 (Tue) | 58.19 | 58.6289 | 58.19 | 58.6289 | 0 |
| 11th May 2026 (Mon) | 58.19 | 58.4475 | 58.19 | 58.4475 | 31 |
| 8th May 2026 (Fri) | 58.19 | 58.8344 | 58.19 | 58.8344 | 0 |
| 7th May 2026 (Thu) | 58.19 | 58.4075 | 58.19 | 58.4075 | 0 |
| 6th May 2026 (Wed) | 58.19 | 58.8992 | 58.19 | 58.8992 | 0 |
| 5th May 2026 (Tue) | 58.19 | 58.19 | 58.19 | 58.345 | 300 |
| 4th May 2026 (Mon) | 56.04 | 57.595 | 56.04 | 57.595 | 131 |
| 1st May 2026 (Fri) | 56.04 | 58.105 | 56.04 | 58.105 | 0 |
| 30th Apr 2026 (Thu) | 56.04 | 58.17 | 56.04 | 58.17 | 0 |
| 29th Apr 2026 (Wed) | 56.04 | 57.29 | 56.04 | 57.29 | 0 |
| 28th Apr 2026 (Tue) | 56.04 | 58.1704 | 56.04 | 58.1704 | 0 |
| 27th Apr 2026 (Mon) | 56.04 | 57.97 | 56.04 | 57.97 | 0 |
| 24th Apr 2026 (Fri) | 56.04 | 57.55 | 56.04 | 57.55 | 0 |
| 23rd Apr 2026 (Thu) | 56.04 | 57.8962 | 56.04 | 57.8962 | 0 |
| 22nd Apr 2026 (Wed) | 56.04 | 57.7168 | 56.04 | 57.7168 | 2 |
| 21st Apr 2026 (Tue) | 56.04 | 58.2186 | 56.04 | 58.2186 | 0 |
| 20th Apr 2026 (Mon) | 56.04 | 58.8274 | 56.04 | 58.8274 | 0 |
| 17th Apr 2026 (Fri) | 56.04 | 58.5313 | 56.04 | 58.5313 | 0 |
| 16th Apr 2026 (Thu) | 56.04 | 57.778 | 56.04 | 57.778 | 0 |
| 15th Apr 2026 (Wed) | 56.04 | 57.70 | 56.04 | 57.70 | 0 |
| 14th Apr 2026 (Tue) | 56.04 | 57.2498 | 56.04 | 57.2498 | 0 |
| 13th Apr 2026 (Mon) | 56.04 | 56.04 | 56.04 | 56.4552 | 200 |
| 10th Apr 2026 (Fri) | 53.561 | 55.6505 | 53.561 | 55.6505 | 0 |
| 9th Apr 2026 (Thu) | 53.561 | 56.0484 | 53.561 | 56.0484 | 42 |
| 8th Apr 2026 (Wed) | 53.561 | 55.7993 | 53.561 | 55.7993 | 0 |
| 7th Apr 2026 (Tue) | 53.561 | 54.11 | 53.561 | 54.11 | 0 |
| 6th Apr 2026 (Mon) | 53.561 | 54.0985 | 53.561 | 54.0985 | 0 |
| 3rd Apr 2026 (Fri) | 53.561 | 53.561 | 53.561 | 53.8706 | 291 |
| 2nd Apr 2026 (Thu) | 53.561 | 53.561 | 53.561 | 53.8706 | 291 |
| 1st Apr 2026 (Wed) | 53.60 | 53.60 | 53.60 | 53.505 | 250 |
| 31st Mar 2026 (Tue) | 51.78 | 53.252 | 51.78 | 53.252 | 0 |
| 30th Mar 2026 (Mon) | 51.78 | 51.78 | 51.78 | 51.8077 | 0 |
| 27th Mar 2026 (Fri) | 53.38 | 53.38 | 51.5722 | 51.5722 | 1 |
| 26th Mar 2026 (Thu) | 53.38 | 53.38 | 52.9531 | 52.9531 | 10 |
| 25th Mar 2026 (Wed) | 53.38 | 53.38 | 53.38 | 53.4672 | 0 |
| 24th Mar 2026 (Tue) | 53.63 | 53.63 | 53.63 | 53.2606 | 0 |
| 23rd Mar 2026 (Mon) | 52.581 | 53.1997 | 52.581 | 53.1997 | 0 |