| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 58.981 | 58.981 | 58.5538 | 58.5538 | 6 |
| 25th Sep 2026 (Fri) | 58.981 | 59.1634 | 58.981 | 59.1634 | 72 |
| 24th Sep 2026 (Thu) | 58.981 | 58.981 | 58.8515 | 58.8515 | 0 |
| 23rd Sep 2026 (Wed) | 58.981 | 58.981 | 58.981 | 58.6305 | 1 |
| 22nd Sep 2026 (Tue) | 62.20 | 62.20 | 59.1073 | 59.1073 | 3 |
| 21st Sep 2026 (Mon) | 62.20 | 62.20 | 59.9886 | 59.9886 | 2 |
| 18th Sep 2026 (Fri) | 62.20 | 62.20 | 59.7546 | 59.7546 | 0 |
| 17th Sep 2026 (Thu) | 62.20 | 62.20 | 59.5199 | 59.5199 | 11 |
| 16th Sep 2026 (Wed) | 62.20 | 62.20 | 59.4284 | 59.4284 | 0 |
| 15th Sep 2026 (Tue) | 62.20 | 62.20 | 60.1145 | 60.1145 | 2 |
| 14th Sep 2026 (Mon) | 62.20 | 62.20 | 61.3345 | 61.3345 | 45 |
| 11th Sep 2026 (Fri) | 62.20 | 62.20 | 62.20 | 61.807 | 11 |
| 10th Sep 2026 (Thu) | 61.63 | 61.63 | 61.63 | 61.6705 | 0 |
| 9th Sep 2026 (Wed) | 61.82 | 61.82 | 61.82 | 61.7167 | 4 |
| 8th Sep 2026 (Tue) | 62.87 | 62.87 | 62.1079 | 62.1079 | 1 |
| 7th Sep 2026 (Mon) | 62.87 | 62.87 | 62.87 | 62.825 | 106 |
| 4th Sep 2026 (Fri) | 62.87 | 62.87 | 62.87 | 62.825 | 106 |
| 3rd Sep 2026 (Thu) | 62.80 | 62.8142 | 62.80 | 62.8142 | 0 |
| 2nd Sep 2026 (Wed) | 62.80 | 62.80 | 61.6556 | 61.6556 | 51 |
| 1st Sep 2026 (Tue) | 62.80 | 62.80 | 61.1125 | 61.1125 | 16 |
| 31st Aug 2026 (Mon) | 62.80 | 62.80 | 61.9961 | 61.9961 | 1 |
| 28th Aug 2026 (Fri) | 62.80 | 62.80 | 62.616 | 62.616 | 0 |
| 27th Aug 2026 (Thu) | 62.80 | 62.9869 | 62.80 | 62.9869 | 0 |
| 26th Aug 2026 (Wed) | 62.80 | 63.0628 | 62.80 | 63.0628 | 0 |
| 25th Aug 2026 (Tue) | 62.80 | 63.0221 | 62.80 | 63.0221 | 0 |
| 24th Aug 2026 (Mon) | 62.80 | 62.80 | 62.634 | 62.634 | 0 |
| 21st Aug 2026 (Fri) | 62.80 | 62.80 | 62.3255 | 62.3255 | 93 |
| 20th Aug 2026 (Thu) | 62.80 | 62.80 | 61.3084 | 61.3084 | 5 |
| 19th Aug 2026 (Wed) | 62.80 | 62.80 | 62.80 | 62.31 | 4 |
| 18th Aug 2026 (Tue) | 63.42 | 63.42 | 63.184 | 63.184 | 32 |
| 17th Aug 2026 (Mon) | 63.42 | 63.749 | 63.42 | 63.749 | 1 |
| 14th Aug 2026 (Fri) | 63.42 | 63.7575 | 63.42 | 63.7575 | 0 |
| 13th Aug 2026 (Thu) | 63.42 | 63.42 | 63.42 | 63.5839 | 102 |
| 12th Aug 2026 (Wed) | 62.29 | 63.234 | 62.29 | 63.234 | 0 |
| 11th Aug 2026 (Tue) | 62.29 | 62.29 | 62.29 | 62.5741 | 220 |
| 10th Aug 2026 (Mon) | 62.11 | 62.2367 | 62.11 | 62.2367 | 0 |
| 7th Aug 2026 (Fri) | 62.11 | 62.16 | 62.11 | 62.144 | 1,800 |
| 6th Aug 2026 (Thu) | 64.16 | 64.16 | 63.1307 | 63.1307 | 0 |
| 5th Aug 2026 (Wed) | 64.16 | 64.16 | 64.0681 | 64.0681 | 0 |
| 4th Aug 2026 (Tue) | 64.16 | 64.16 | 64.15 | 64.1891 | 400 |
| 3rd Aug 2026 (Mon) | 63.28 | 63.28 | 63.28 | 63.3794 | 200 |
| 31st Jul 2026 (Fri) | 61.89 | 62.5874 | 61.89 | 62.5874 | 66 |
| 30th Jul 2026 (Thu) | 61.89 | 62.00 | 61.89 | 62.47 | 210 |
| 29th Jul 2026 (Wed) | 61.78 | 61.78 | 61.78 | 61.475 | 276 |